S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
The single greatest medical breakthrough of all time? (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
The single greatest medical breakthrough of all time? (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
The single greatest medical breakthrough of all time? (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
The single greatest medical breakthrough of all time? (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
The single greatest medical breakthrough of all time? (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
The single greatest medical breakthrough of all time? (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
The single greatest medical breakthrough of all time? (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
The single greatest medical breakthrough of all time? (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
The single greatest medical breakthrough of all time? (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
The single greatest medical breakthrough of all time? (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
The single greatest medical breakthrough of all time? (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
The single greatest medical breakthrough of all time? (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought

S&P 500 Stocks

The Standard and Poor's 500 Index, better known as the S&P 500 Index, is a stock market index that tracks the stock performance of 500 large companies listed on the NYSE and NASDAQ exchanges in the United States. This page lists the 500 component companies of the S&P 500, sorted by market capitalization.

Learn more about the S&P 500.

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription
MarketRank™Upgrade to All Access to use the All Ranks Filter
Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription
Media SentimentUpgrade to All Access to use the All Sentiments Filter
Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription
Analyst ConsensusUpgrade to All Access to use the All Ratings Filter
CompanyCurrent PricePE RatioMarket CapVolumeAverage VolumeIndicator(s)
Apple Inc. stock logo
AAPL
Apple
$177.79
-0.1%
29.88$2.78 trillion52.04 million61.48 millionEx-Dividend
Short Interest ↓
Microsoft Co. stock logo
MSFT
Microsoft
$321.01
-0.6%
33.13$2.39 trillion24.36 million30.01 millionAnalyst Report
Analyst Revision
Alphabet Inc. stock logo
GOOG
Alphabet
$130.17
0.0%
27.58$1.64 trillion15.21 million28.11 millionShort Interest ↓
Analyst Revision
Alphabet Inc. stock logo
GOOGL
Alphabet
$129.56
-0.1%
27.45$1.63 trillion19.59 million35.83 millionAnalyst Report
Short Interest ↓
Analyst Revision
Amazon.com, Inc. stock logo
AMZN
Amazon.com
$138.41
-0.1%
108.99$1.42 trillion42.91 million64.11 millionAnalyst Report
Insider Selling
Short Interest ↓
NVIDIA Co. stock logo
NVDA
NVIDIA
$408.55
-3.6%
212.79$1.01 trillion53.31 million47.86 million
Berkshire Hathaway Inc. stock logo
BRK.B
Berkshire Hathaway
$358.35
+0.4%
9.00$778.00 billion2.48 million3.47 million
Meta Platforms, Inc. stock logo
META
Meta Platforms
$301.64
-1.3%
35.16$776.17 billion14.05 million27.50 millionAnalyst Revision
Tesla, Inc. stock logo
TSLA
Tesla
$242.65
-1.1%
68.74$770.17 billion99.04 million148.77 million
Eli Lilly and Company stock logo
LLY
Eli Lilly and Company
$528.28
+1.3%
73.47$501.49 billion2.52 million3.08 millionEarnings Report
Insider Selling
Options Volume
Analyst Revision
UnitedHealth Group Incorporated stock logo
UNH
UnitedHealth Group
$508.01
+0.9%
22.73$470.57 billion2.03 million3.58 millionAnalyst Report
Johnson & Johnson stock logo
JNJ
Johnson & Johnson
$173.85
+1.0%
35.19$451.83 billion45.91 million9.09 millionShort Interest ↑
High Trading Volume
JPMorgan Chase & Co. stock logo
JPM
JPMorgan Chase & Co.
$154.45
+0.6%
9.94$448.84 billion5.18 million11.86 millionAnalyst Revision
Exxon Mobil Co. stock logo
XOM
Exxon Mobil
$111.83
+1.6%
8.95$447.68 billion14.05 million16.25 millionShort Interest ↑
Visa Inc. stock logo
V
Visa
$240.04
0.0%
30.46$446.92 billion3.61 million6.21 million
Walmart Inc. stock logo
WMT
Walmart
$161.20
+0.6%
38.75$434.08 billion4.73 million5.90 millionUpcoming Earnings
Analyst Report
Analyst Revision
Mastercard Incorporated stock logo
MA
Mastercard
$394.98
-0.5%
37.02$372.15 billion1.46 million2.76 millionAnalyst Revision
The Procter & Gamble Company stock logo
PG
Procter & Gamble
$157.02
+0.6%
26.61$370.14 billion3.86 million6.43 million
Broadcom Inc. stock logo
AVGO
Broadcom
$829.76
-1.6%
25.99$342.43 billion2.03 million2.51 millionShort Interest ↑
The Home Depot, Inc. stock logo
HD
Home Depot
$331.11
+0.5%
20.18$332.89 billion3.11 million3.91 millionUpcoming Earnings
Short Interest ↓
Oracle Co. stock logo
ORCL
Oracle
$113.06
+0.1%
36.95$306.87 billion5.29 million8.44 million
Chevron Co. stock logo
CVX
Chevron
$164.15
+2.1%
10.41$306.51 billion6.68 million8.13 million
Merck & Co., Inc. stock logo
MRK
Merck & Co., Inc.
$107.44
+1.8%
88.07$272.63 billion5.90 million7.84 millionAnalyst Upgrade
Short Interest ↓
AbbVie Inc. stock logo
ABBV
AbbVie
$152.18
+0.5%
31.31$268.61 billion3.45 million5.92 millionShort Interest ↑
Analyst Revision
The Coca-Cola Company stock logo
KO
Coca-Cola
$61.17
+0.4%
25.17$264.52 billion8.48 million13.23 millionShort Interest ↓
Analyst Revision
PepsiCo, Inc. stock logo
PEP
PepsiCo
$184.04
+0.2%
32.23$253.35 billion2.87 million4.69 million
Costco Wholesale Co. stock logo
COST
Costco Wholesale
$562.96
+0.3%
41.70$249.45 billion1.04 million1.84 millionDividend Announcement
Bank of America Co. stock logo
BAC
Bank of America
$31.29
+1.1%
8.99$248.64 billion35.72 million50.99 million
Adobe Inc. stock logo
ADBE
Adobe
$508.45
-1.4%
48.52$231.75 billion1.93 million3.30 million
Cisco Systems, Inc. stock logo
CSCO
Cisco Systems
$53.79
+0.8%
19.35$219.20 billion14.34 million18.44 millionUpcoming Earnings
Short Interest ↑
McDonald's Co. stock logo
MCD
McDonald's
$288.62
+0.4%
26.55$210.33 billion1.76 million2.56 millionAnalyst Revision
Thermo Fisher Scientific Inc. stock logo
TMO
Thermo Fisher Scientific
$543.78
-0.6%
37.17$209.87 billion925,1001.52 million
Accenture plc stock logo
ACN
Accenture
$309.05
-0.4%
27.54$205.41 billion1.35 million2.41 million
Pfizer Inc. stock logo
PFE
Pfizer
$36.04
+0.9%
9.59$203.48 billion16.61 million24.42 million
Salesforce, Inc. stock logo
CRM
Salesforce
$208.70
+0.2%
549.22$203.27 billion2.93 million7.31 millionShort Interest ↓
Comcast Co. stock logo
CMCSA
Comcast
$46.03
+0.2%
29.13$189.88 billion13.60 million18.86 millionAnalyst Revision
Danaher Co. stock logo
DHR
Danaher
$255.42
-0.8%
29.98$188.59 billion1.39 million2.98 millionShort Interest ↑
Analyst Revision
Netflix, Inc. stock logo
NFLX
Netflix
$421.66
-1.9%
44.91$186.86 billion3.93 million7.33 million
Linde plc stock logo
LIN
Linde
$381.82
-0.1%
33.32$186.31 billion692,7001.96 million
Abbott Laboratories stock logo
ABT
Abbott Laboratories
$105.31
+0.5%
35.94$182.75 billion3.48 million5.04 millionShort Interest ↑
Analyst Revision
Advanced Micro Devices, Inc. stock logo
AMD
Advanced Micro Devices
$107.57
-2.4%
N/A$173.80 billion55.67 million65.11 millionShort Interest ↓
Positive News
NIKE, Inc. stock logo
NKE
NIKE
$108.09
-0.9%
33.46$165.37 billion5.10 million6.81 million
Wells Fargo & Company stock logo
WFC
Wells Fargo & Company
$43.73
+0.1%
10.93$164.08 billion7.32 million21.20 million
T-Mobile US, Inc. stock logo
TMUS
T-Mobile US
$138.34
+0.4%
27.56$162.75 billion2.90 million5.68 millionAnalyst Revision
The Walt Disney Company stock logo
DIS
Walt Disney
$89.02
-3.0%
72.37$162.67 billion22.00 million12.85 millionEarnings Report
Analyst Revision
United Parcel Service, Inc. stock logo
UPS
United Parcel Service
$176.62
-2.1%
15.32$151.70 billion3.56 million3.35 millionEarnings Report
Ex-Dividend
Texas Instruments Incorporated stock logo
TXN
Texas Instruments
$166.20
-0.8%
19.98$150.90 billion5.45 million5.22 millionShort Interest ↑
Analyst Revision
Philip Morris International Inc. stock logo
PM
Philip Morris International
$96.16
-0.7%
18.60$149.27 billion2.64 million4.36 million
Intel Co. stock logo
INTC
Intel
$34.89
+0.6%
N/A$146.12 billion28.78 million43.99 million
Caterpillar Inc. stock logo
CAT
Caterpillar
$285.22
+0.5%
17.75$145.49 billion1.87 million3.24 million
Morgan Stanley stock logo
MS
Morgan Stanley
$87.70
+0.1%
15.47$145.32 billion3.92 million7.46 million
The Boeing Company stock logo
BA
Boeing
$235.72
-1.1%
N/A$141.81 billion2.65 million5.84 millionAnalyst Revision
ConocoPhillips stock logo
COP
ConocoPhillips
$117.81
+1.7%
11.35$141.08 billion3.77 million6.07 millionShort Interest ↑
Amgen Inc. stock logo
AMGN
Amgen
$262.51
+0.2%
17.70$140.42 billion1.56 million2.49 millionInsider Selling
Short Interest ↓
Verizon Communications Inc. stock logo
VZ
Verizon Communications
$33.36
+1.0%
6.67$140.25 billion15.27 million22.07 millionAnalyst Revision
Union Pacific Co. stock logo
UNP
Union Pacific
$229.49
-0.4%
20.94$139.86 billion2.35 million3.05 millionShort Interest ↑
Analyst Revision
NextEra Energy, Inc. stock logo
NEE
NextEra Energy
$68.92
+0.9%
17.06$139.47 billion6.52 million8.14 millionPositive News
Intuit Inc. stock logo
INTU
Intuit
$497.77
-0.7%
62.85$139.43 billion1.01 million1.65 millionShort Interest ↓
Lowe's Companies, Inc. stock logo
LOW
Lowe's Companies
$223.69
+1.3%
21.78$131.08 billion2.36 million2.86 millionShort Interest ↓
International Business Machines Co. stock logo
IBM
International Business Machines
$143.12
-0.1%
66.26$130.38 billion2.53 million4.73 million
Bristol-Myers Squibb stock logo
BMY
Bristol-Myers Squibb
$61.23
-0.1%
16.28$127.92 billion16.84 million8.50 millionShort Interest ↓
Analyst Revision
QUALCOMM Incorporated stock logo
QCOM
QUALCOMM
$114.61
-0.9%
15.00$127.90 billion5.71 million8.16 millionInsider Selling
Deere & Company stock logo
DE
Deere & Company
$435.07
+0.1%
14.60$127.56 billion1.22 million1.60 millionUpcoming Earnings
Short Interest ↓
Honeywell International Inc. stock logo
HON
Honeywell International
$190.67
+1.0%
23.60$126.60 billion2.70 million2.84 millionAnalyst Downgrade
Analyst Revision
RTX Co. stock logo
RTX
RTX
$86.84
+0.7%
23.03$126.40 billion3.78 million5.16 millionShort Interest ↑
General Electric stock logo
GE
General Electric
$114.60
+0.9%
13.59$124.73 billion3.56 million6.51 million
S&P Global Inc. stock logo
SPGI
S&P Global
$387.69
0.0%
53.55$123.36 billion817,3001.29 millionAnalyst Revision
American Express stock logo
AXP
American Express
$165.27
+1.1%
16.81$121.71 billion2.10 million3.26 million
Applied Materials, Inc. stock logo
AMAT
Applied Materials
$138.83
-4.0%
18.32$117.03 billion5.19 million6.12 millionUpcoming Earnings
Short Interest ↑
Starbucks Co. stock logo
SBUX
Starbucks
$100.99
-0.7%
30.79$115.67 billion3.18 million6.38 million
Booking Holdings Inc. stock logo
BKNG
Booking
$3,206.23
-0.5%
27.69$114.43 billion214,600326,368
Lockheed Martin Co. stock logo
LMT
Lockheed Martin
$454.05
+0.9%
16.60$114.34 billion690,7001.23 million
Prologis, Inc. stock logo
PLD
Prologis
$123.51
+1.1%
32.50$114.11 billion1.72 million2.99 million
ServiceNow, Inc. stock logo
NOW
ServiceNow
$557.44
+0.4%
80.32$113.57 billion801,8001.56 million
The Charles Schwab Co. stock logo
SCHW
Charles Schwab
$64.08
-0.7%
18.68$113.44 billion6.57 million17.99 million
The Goldman Sachs Group, Inc. stock logo
GS
The Goldman Sachs Group
$340.73
+0.1%
14.54$112.33 billion1.26 million2.57 millionShort Interest ↑
Elevance Health, Inc. stock logo
ELV
Elevance Health
$474.06
+1.7%
17.76$111.71 billion1.03 million1.23 million
Medtronic plc stock logo
MDT
Medtronic
$83.45
+0.4%
29.59$111.02 billion3.60 million5.81 million
Stryker Co. stock logo
SYK
Stryker
$282.11
-0.3%
39.85$107.14 billion625,1001.32 million
Intuitive Surgical, Inc. stock logo
ISRG
Intuitive Surgical
$304.49
-0.1%
76.31$106.99 billion933,7001.72 million
Automatic Data Processing, Inc. stock logo
ADP
Automatic Data Processing
$252.82
+0.9%
30.83$104.16 billion926,6001.86 millionShort Interest ↓
Analyst Revision
BlackRock, Inc. stock logo
BLK
BlackRock
$695.61
-0.2%
20.32$103.85 billion381,100653,662
AT&T Inc. stock logo
T
AT&T
$14.37
+1.4%
N/A$102.73 billion31.24 million39.70 millionShort Interest ↑
Analyst Revision
Mondelez International, Inc. stock logo
MDLZ
Mondelez International
$73.97
+0.3%
24.49$100.63 billion3.61 million6.13 millionAnalyst Revision
Gilead Sciences, Inc. stock logo
GILD
Gilead Sciences
$80.00
18.39$99.68 billion3.38 million5.85 millionShort Interest ↑
The TJX Companies, Inc. stock logo
TJX
TJX Companies
$85.89
-0.4%
26.43$98.71 billion4.66 million4.85 millionUpcoming Earnings
CVS Health Co. stock logo
CVS
CVS Health
$74.87
+1.2%
32.84$96.16 billion5.98 million9.03 million
Marsh & McLennan Companies, Inc. stock logo
MMC
Marsh & McLennan Companies
$191.85
+0.6%
29.29$94.76 billion974,0001.65 million
Analog Devices, Inc. stock logo
ADI
Analog Devices
$183.21
-0.8%
25.95$91.87 billion2.86 million3.40 millionOptions Volume
Vertex Pharmaceuticals Incorporated stock logo
VRTX
Vertex Pharmaceuticals
$349.86
+0.7%
27.02$90.30 billion726,0001.24 millionShort Interest ↑
Regeneron Pharmaceuticals, Inc. stock logo
REGN
Regeneron Pharmaceuticals
$806.95
+1.8%
21.33$88.53 billion526,100616,693Analyst Downgrade
Insider Selling
Zoetis Inc. stock logo
ZTS
Zoetis
$190.83
+0.9%
40.09$87.84 billion1.74 million2.05 millionEarnings Report
Insider Selling
Short Interest ↑
Analyst Revision
Lam Research Co. stock logo
LRCX
Lam Research
$651.97
-5.0%
19.67$87.59 billion1.60 million1.31 millionAnalyst Revision
Gap Down
American Tower Co. stock logo
AMT
American Tower
$187.11
+0.1%
90.39$87.22 billion1.07 million2.12 million
Eaton Co. plc stock logo
ETN
Eaton
$218.36
+0.7%
32.25$87.13 billion1.03 million2.05 millionShort Interest ↓
Citigroup Inc. stock logo
C
Citigroup
$44.57
+0.5%
7.06$86.77 billion11.97 million17.63 millionShort Interest ↓
The Cigna Group stock logo
CI
The Cigna Group
$289.51
+0.2%
13.18$85.69 billion947,9001.71 millionShort Interest ↓
Schlumberger Limited stock logo
SLB
Schlumberger
$59.65
+1.2%
21.77$84.77 billion7.09 million9.85 million
Chubb Limited stock logo
CB
Chubb
$201.77
+0.1%
14.49$82.87 billion1.33 million1.83 millionDividend Announcement
Analyst Revision
Becton, Dickinson and Company stock logo
BDX
Becton, Dickinson and Company
$282.31
+1.8%
51.24$81.90 billion1.33 million1.17 millionShort Interest ↑
Altria Group, Inc. stock logo
MO
Altria Group
$43.73
-0.4%
11.48$77.60 billion7.16 million7.75 million
EOG Resources, Inc. stock logo
EOG
EOG Resources
$132.33
+1.0%
8.92$77.05 billion1.85 million3.55 millionShort Interest ↑
The Southern Company stock logo
SO
Southern
$69.50
+0.1%
24.56$75.79 billion3.23 million4.19 millionAnalyst Downgrade
Insider Selling
The Progressive Co. stock logo
PGR
Progressive
$127.84
+1.3%
43.78$74.83 billion1.19 million2.76 millionShort Interest ↑
Boston Scientific Co. stock logo
BSX
Boston Scientific
$51.03
+0.3%
85.05$74.72 billion4.82 million8.05 millionAnalyst Report
Short Interest ↑
CME Group Inc. stock logo
CME
CME Group
$205.77
+0.5%
25.12$74.03 billion1.01 million1.65 millionInsider Selling
Analyst Revision
HCA Healthcare, Inc. stock logo
HCA
HCA Healthcare
$269.58
+0.6%
13.26$73.32 billion958,1001.31 millionShort Interest ↓
Analyst Revision
Equinix, Inc. stock logo
EQIX
Equinix
$774.17
+0.0%
89.29$72.44 billion252,800415,190
Duke Energy Co. stock logo
DUK
Duke Energy
$93.82
+1.0%
52.41$72.31 billion2.43 million2.93 millionEarnings Report
Illinois Tool Works Inc. stock logo
ITW
Illinois Tool Works
$237.43
-1.8%
23.48$71.80 billion1.89 million1.10 million
Activision Blizzard, Inc. stock logo
ATVI
Activision Blizzard
$91.21
-0.2%
33.41$71.76 billion6.91 million8.69 millionShort Interest ↓
Fiserv, Inc. stock logo
FISV
Fiserv
$114.23
+1.8%
30.14$71.75 billion31.74 million3.75 millionAnalyst Report
High Trading Volume
Micron Technology, Inc. stock logo
MU
Micron Technology
$64.37
-1.6%
N/A$70.50 billion11.82 million16.28 million
The Sherwin-Williams Company stock logo
SHW
Sherwin-Williams
$273.72
+0.3%
30.38$70.39 billion1.24 million1.50 million
PayPal Holdings, Inc. stock logo
PYPL
PayPal
$61.54
-2.0%
17.19$67.57 billion12.42 million15.35 million
FedEx Co. stock logo
FDX
FedEx
$265.77
-0.3%
17.15$66.76 billion1.20 million2.02 millionAnalyst Report
Short Interest ↓
KLA Co. stock logo
KLAC
KLA
$478.98
-3.5%
19.88$65.49 billion868,6001.09 millionAnalyst Revision
Northrop Grumman Co. stock logo
NOC
Northrop Grumman
$431.05
+0.2%
14.28$65.22 billion734,000885,890
Synopsys, Inc. stock logo
SNPS
Synopsys
$428.46
-0.7%
72.25$65.21 billion477,700867,438Upcoming Earnings
Waste Management, Inc. stock logo
WM
Waste Management
$160.94
+0.7%
28.95$65.19 billion932,2001.64 million
Aon plc stock logo
AON
AON
$320.80
+1.2%
24.98$65.08 billion505,300842,261Positive News
Marriott International, Inc. stock logo
MAR
Marriott International
$208.51
+0.1%
23.51$64.55 billion1.70 million1.87 millionOptions Volume
Air Products and Chemicals, Inc. stock logo
APD
Air Products and Chemicals
$288.79
+0.9%
29.38$64.15 billion646,700960,240Short Interest ↓
Charter Communications, Inc. stock logo
CHTR
Charter Communications
$427.94
-0.1%
14.37$64.05 billion872,9001.15 million
Intercontinental Exchange, Inc. stock logo
ICE
Intercontinental Exchange
$113.99
-0.7%
37.87$63.87 billion1.48 million2.46 millionShort Interest ↓
Colgate-Palmolive stock logo
CL
Colgate-Palmolive
$76.90
+0.8%
42.72$63.57 billion2.74 million4.87 million
General Dynamics Co. stock logo
GD
General Dynamics
$226.99
+0.6%
18.64$61.98 billion1.21 million1.21 millionAnalyst Revision
Moody's Co. stock logo
MCO
Moody's
$336.70
-0.8%
43.39$61.78 billion359,400803,008
CSX Co. stock logo
CSX
CSX
$30.75
-0.5%
15.53$61.69 billion12.31 million13.19 million
Cadence Design Systems, Inc. stock logo
CDNS
Cadence Design Systems
$226.07
+0.2%
69.35$61.44 billion949,4001.81 million
U.S. Bancorp stock logo
USB
U.S. Bancorp
$39.46
-0.1%
10.93$61.44 billion8.58 million14.65 millionInsider Selling
Humana Inc. stock logo
HUM
Humana
$493.91
-0.2%
18.43$61.20 billion657,8001.21 million
Monster Beverage Co. stock logo
MNST
Monster Beverage
$58.18
+0.1%
42.94$60.94 billion2.38 million4.27 millionInsider Selling
Target Co. stock logo
TGT
Target
$131.05
+0.1%
22.33$60.49 billion3.80 million4.20 millionUpcoming Earnings
Analyst Report
Analyst Revision
News Coverage
The Estée Lauder Companies Inc. stock logo
EL
Estée Lauder Companies
$167.63
-1.4%
55.69$59.91 billion1.97 million1.98 millionUpcoming Earnings
Short Interest ↑
Marathon Petroleum Co. stock logo
MPC
Marathon Petroleum
$149.75
+3.1%
5.43$59.88 billion4.40 million3.80 million
Freeport-McMoRan Inc. stock logo
FCX
Freeport-McMoRan
$41.42
-2.3%
28.57$59.38 billion8.63 million12.50 millionShort Interest ↓
McKesson Co. stock logo
MCK
McKesson
$440.06
+1.4%
16.41$59.36 billion666,600927,224Analyst Report
Occidental Petroleum Co. stock logo
OXY
Occidental Petroleum
$65.84
+3.3%
11.18$58.25 billion17.12 million11.85 millionAnalyst Downgrade
Options Volume
3M stock logo
MMM
3M
$104.55
+0.6%
N/A$57.71 billion1.63 million3.59 millionDividend Announcement
O'Reilly Automotive, Inc. stock logo
ORLY
O'Reilly Automotive
$943.56
+0.7%
26.18$56.86 billion257,900439,319Analyst Revision
Pioneer Natural Resources stock logo
PXD
Pioneer Natural Resources
$236.76
+0.4%
10.09$55.20 billion1.58 million2.22 millionAnalyst Report
Emerson Electric Co. stock logo
EMR
Emerson Electric
$95.74
+0.2%
4.19$54.72 billion1.34 million3.27 millionShort Interest ↑
Arista Networks, Inc. stock logo
ANET
Arista Networks
$174.94
-0.8%
32.34$54.16 billion1.23 million3.00 millionShort Interest ↓
Parker-Hannifin Co. stock logo
PH
Parker-Hannifin
$416.51
+0.9%
26.03$53.48 billion564,400880,909
NXP Semiconductors stock logo
NXPI
NXP Semiconductors
$204.20
-3.7%
19.32$52.64 billion2.70 million2.21 million
Ecolab Inc. stock logo
ECL
Ecolab
$184.36
-0.3%
44.86$52.55 billion794,0001.10 million
Roper Technologies, Inc. stock logo
ROP
Roper Technologies
$489.11
+0.2%
18.00$52.19 billion319,500517,348
Amphenol Co. stock logo
APH
Amphenol
$87.21
-0.8%
28.41$52.02 billion1.42 million2.63 millionShort Interest ↑
Analyst Revision
Phillips 66 stock logo
PSX
Phillips 66
$116.64
+1.7%
5.06$51.94 billion2.56 million3.43 millionInsider Selling
The PNC Financial Services Group, Inc. stock logo
PNC
The PNC Financial Services Group
$129.94
+1.4%
8.91$51.75 billion1.20 million3.28 millionShort Interest ↑
Chipotle Mexican Grill, Inc. stock logo
CMG
Chipotle Mexican Grill
$1,846.55
+0.0%
46.12$50.95 billion209,100295,992Analyst Revision
Public Storage stock logo
PSA
Public Storage
$286.92
+0.8%
12.43$50.45 billion822,300995,820
Cintas Co. stock logo
CTAS
Cintas
$490.01
0.0%
37.75$49.85 billion272,500368,917
Valero Energy Co. stock logo
VLO
Valero Energy
$139.06
+3.1%
4.79$49.11 billion3.42 million4.17 millionAnalyst Revision
Constellation Brands, Inc. stock logo
STZ
Constellation Brands
$267.68
-0.3%
N/A$49.07 billion670,3001.25 million
Norfolk Southern Co. stock logo
NSC
Norfolk Southern
$215.91
-0.7%
19.42$49.01 billion1.19 million1.47 million
Ford Motor stock logo
F
Ford Motor
$12.14
-0.2%
11.90$48.59 billion64.37 million63.32 millionAnalyst Revision
Hess Co. stock logo
HES
Hess
$157.68
+0.7%
30.21$48.42 billion1.02 million1.73 millionShort Interest ↑
Analyst Revision
Arthur J. Gallagher & Co. stock logo
AJG
Arthur J. Gallagher & Co.
$224.37
+0.8%
43.74$48.35 billion335,200871,922Short Interest ↓
Analyst Revision
Edwards Lifesciences Co. stock logo
EW
Edwards Lifesciences
$79.41
+1.4%
35.14$48.27 billion3.90 million3.15 million
TransDigm Group Incorporated stock logo
TDG
TransDigm Group
$873.28
-0.5%
46.53$48.19 billion146,400289,724Earnings Report
MetLife, Inc. stock logo
MET
MetLife
$63.65
+1.6%
24.77$47.87 billion2.85 million5.14 millionInsider Selling
Motorola Solutions, Inc. stock logo
MSI
Motorola Solutions
$285.96
+1.4%
32.42$47.76 billion645,400755,960
Keurig Dr Pepper Inc. stock logo
KDP
Keurig Dr Pepper
$33.80
+1.2%
29.65$47.23 billion6.30 million8.66 millionShort Interest ↓
Analyst Revision
Fortinet, Inc. stock logo
FTNT
Fortinet
$59.68
-1.5%
44.87$46.87 billion7.70 million5.50 million
Republic Services, Inc. stock logo
RSG
Republic Services
$147.57
+0.1%
29.69$46.68 billion766,1001.30 million
General Motors stock logo
GM
General Motors
$33.89
-0.8%
4.73$46.63 billion20.52 million14.61 millionAnalyst Revision
Carrier Global Co. stock logo
CARR
Carrier Global
$55.54
+0.3%
22.04$46.52 billion3.29 million5.23 million
Trane Technologies plc stock logo
TT
Trane Technologies
$203.16
+0.5%
25.05$46.40 billion729,3001.42 million
The Hershey Company stock logo
HSY
Hershey
$223.57
-0.1%
25.73$45.71 billion842,5001.11 millionAnalyst Report
Short Interest ↓
Analyst Revision
Archer-Daniels-Midland Company stock logo
ADM
Archer-Daniels-Midland
$84.82
-1.3%
11.32$45.47 billion2.27 million3.02 millionShort Interest ↓
Sempra stock logo
SRE
Sempra
$144.35
+0.9%
18.27$45.42 billion999,9001.24 millionAnalyst Upgrade
Stock Split
Analyst Revision
Aflac Incorporated stock logo
AFL
Aflac
$76.45
+1.0%
10.22$45.42 billion1.68 million2.48 millionInsider Selling
Crown Castle Inc. stock logo
CCI
Crown Castle
$104.41
-0.3%
26.50$45.28 billion2.69 million2.46 millionShort Interest ↑
Paychex, Inc. stock logo
PAYX
Paychex
$125.48
+0.9%
29.18$45.24 billion1.42 million2.01 million
AutoZone, Inc. stock logo
AZO
AutoZone
$2,483.83
+0.9%
19.60$45.11 billion90,600164,015Positive News
Old Dominion Freight Line, Inc. stock logo
ODFL
Old Dominion Freight Line
$410.78
+1.2%
35.69$44.89 billion577,900826,944Short Interest ↓
Analyst Revision
PACCAR Inc stock logo
PCAR
PACCAR
$85.82
+0.4%
12.32$44.87 billion1.20 million2.95 million
Microchip Technology Incorporated stock logo
MCHP
Microchip Technology
$81.77
-1.8%
18.93$44.51 billion3.75 million4.93 million
Autodesk, Inc. stock logo
ADSK
Autodesk
$207.96
0.0%
53.88$44.45 billion1.17 million1.44 millionPositive News
Welltower Inc. stock logo
WELL
Welltower
$84.26
-0.8%
366.36$43.71 billion1.87 million2.27 million
MSCI Inc. stock logo
MSCI
MSCI
$548.99
+0.4%
48.11$43.42 billion242,500490,376
DexCom, Inc. stock logo
DXCM
DexCom
$111.69
-1.4%
129.87$43.32 billion3.25 million2.60 millionShort Interest ↑
Analyst Revision
Kimberly-Clark Co. stock logo
KMB
Kimberly-Clark
$127.96
+0.1%
26.38$43.27 billion918,6001.72 millionShort Interest ↑
Las Vegas Sands Corp. stock logo
LVS
Las Vegas Sands
$56.41
-1.7%
805.86$43.12 billion3.94 million4.58 millionOptions Volume
American International Group, Inc. stock logo
AIG
American International Group
$60.53
+0.2%
10.24$43.09 billion1.73 million4.45 millionInsider Selling
Short Interest ↓
The Williams Companies, Inc. stock logo
WMB
Williams Companies
$35.38
+0.9%
16.23$43.04 billion4.57 million7.10 million
General Mills, Inc. stock logo
GIS
General Mills
$72.67
+0.4%
16.86$42.53 billion2.48 million3.43 million
The Kraft Heinz Company stock logo
KHC
Kraft Heinz
$34.55
+0.5%
13.50$42.44 billion6.92 million7.10 millionShort Interest ↓
Truist Financial Co. stock logo
TFC
Truist Financial
$31.73
+0.8%
7.34$42.26 billion8.85 million12.40 millionShort Interest ↓
Capital One Financial Co. stock logo
COF
Capital One Financial
$110.38
-0.1%
8.45$42.10 billion1.61 million3.17 millionInsider Selling
IDEXX Laboratories, Inc. stock logo
IDXX
IDEXX Laboratories
$505.51
-0.4%
53.66$41.96 billion324,800460,269
Copart, Inc. stock logo
CPRT
Copart
$87.85
+1.0%
36.76$41.94 billion1.66 million2.06 millionStock Split
Positive News
American Electric Power Company, Inc. stock logo
AEP
American Electric Power
$81.11
+0.0%
21.01$41.79 billion2.07 million2.96 millionShort Interest ↑
Analyst Revision
TE Connectivity Ltd. stock logo
TEL
TE Connectivity
$133.04
-1.5%
20.53$41.77 billion1.49 million1.59 millionShort Interest ↓
Analyst Revision
Positive News
D.R. Horton, Inc. stock logo
DHI
D.R. Horton
$123.01
-0.4%
8.75$41.61 billion1.79 million2.98 million
Realty Income Co. stock logo
O
Realty Income
$58.62
-0.3%
43.75$41.55 billion5.07 million3.93 millionAnalyst Upgrade
Dominion Energy, Inc. stock logo
D
Dominion Energy
$49.59
-0.6%
18.37$41.50 billion5.30 million4.30 million
Nucor Co. stock logo
NUE
Nucor
$166.52
+0.2%
7.69$41.42 billion1.05 million1.66 millionInsider Selling
ON Semiconductor Corporation stock logo
ON
ON Semiconductor
$94.57
-3.2%
21.64$40.84 billion5.44 million6.79 million
Hilton Worldwide Holdings Inc. stock logo
HLT
Hilton Worldwide
$154.84
-0.3%
32.33$40.49 billion1.49 million1.71 millionShort Interest ↓
Analyst Revision
Johnson Controls International plc stock logo
JCI
Johnson Controls International
$59.39
-0.5%
19.86$40.40 billion3.45 million3.81 millionShort Interest ↑
Exelon Co. stock logo
EXC
Exelon
$40.51
+0.8%
19.11$40.32 billion3.30 million6.62 millionShort Interest ↑
Analyst Revision
IQVIA Holdings Inc. stock logo
IQV
IQVIA
$219.84
-0.9%
37.84$40.26 billion687,8001.04 million
Biogen Inc. stock logo
BIIB
Biogen
$273.68
+1.7%
14.90$39.63 billion869,7001.06 millionShort Interest ↑
Kinder Morgan, Inc. stock logo
KMI
Kinder Morgan
$17.78
+1.4%
16.02$39.62 billion13.07 million12.89 millionShort Interest ↓
Dow Inc. stock logo
DOW
DOW
$55.45
-0.9%
22.91$38.99 billion4.55 million4.88 millionDividend Announcement
Simon Property Group, Inc. stock logo
SPG
Simon Property Group
$118.87
+0.0%
18.07$38.87 billion884,9001.52 million
Ross Stores, Inc. stock logo
ROST
Ross Stores
$113.39
-0.4%
25.14$38.79 billion1.61 million2.26 millionUpcoming Earnings
Analyst Revision
Moderna, Inc. stock logo
MRNA
Moderna
$101.49
+1.2%
37.45$38.63 billion2.86 million3.52 million
The Travelers Companies, Inc. stock logo
TRV
Travelers Companies
$166.86
0.0%
17.77$38.20 billion890,1001.39 million
AmerisourceBergen Co. stock logo
ABC
AmerisourceBergen
$187.37
+0.2%
22.82$37.88 billion3.04 million1.43 millionHigh Trading Volume
Yum! Brands, Inc. stock logo
YUM
Yum! Brands
$134.20
-0.1%
27.17$37.60 billion808,0001.61 million
Agilent Technologies, Inc. stock logo
A
Agilent Technologies
$126.86
-0.6%
27.94$37.47 billion1.26 million1.75 millionUpcoming Earnings
Corteva, Inc. stock logo
CTVA
Corteva
$52.41
+0.4%
40.63$37.20 billion2.99 million3.35 millionShort Interest ↓
Halliburton stock logo
HAL
Halliburton
$40.70
+0.8%
14.96$36.57 billion6.47 million9.37 millionShort Interest ↑
AMETEK, Inc. stock logo
AME
AMETEK
$158.22
-0.4%
29.63$36.47 billion560,400989,700
Sysco Co. stock logo
SYY
Sysco
$71.96
-0.2%
20.74$36.46 billion1.78 million2.42 million
Digital Realty Trust, Inc. stock logo
DLR
Digital Realty Trust
$120.33
-0.4%
93.28$36.43 billion1.19 million2.65 millionDividend Announcement
Positive News
Dollar General Co. stock logo
DG
Dollar General
$164.85
-1.3%
15.54$36.16 billion1.67 million2.40 millionShort Interest ↑
Analyst Revision
Otis Worldwide Co. stock logo
OTIS
Otis Worldwide
$87.41
-0.4%
27.57$35.99 billion1.56 million1.84 millionAnalyst Revision
The Bank of New York Mellon Co. stock logo
BK
Bank of New York Mellon
$46.01
+0.3%
13.41$35.83 billion3.63 million5.40 million
Baker Hughes stock logo
BKR
Baker Hughes
$35.48
+0.4%
31.40$35.82 billion5.14 million6.95 millionShort Interest ↓
W.W. Grainger, Inc. stock logo
GWW
W.W. Grainger
$713.34
+0.1%
20.56$35.67 billion130,300289,541Ex-Dividend
Short Interest ↓
Analyst Revision
Centene Co. stock logo
CNC
Centene
$65.76
+0.0%
13.56$35.61 billion3.37 million3.61 millionShort Interest ↓
L3Harris Technologies, Inc. stock logo
LHX
L3Harris Technologies
$187.95
+0.8%
44.75$35.55 billion528,9001.15 millionAnalyst Report
Lennar Co. stock logo
LEN
Lennar
$123.23
-0.1%
8.41$35.42 billion1.49 million2.18 million
Cognizant Technology Solutions Co. stock logo
CTSH
Cognizant Technology Solutions
$70.08
-1.4%
16.34$35.39 billion2.79 million4.10 millionAnalyst Report
Ameriprise Financial, Inc. stock logo
AMP
Ameriprise Financial
$344.43
+0.5%
16.18$35.35 billion327,800573,548Short Interest ↓
Analyst Revision
The Kroger Co. stock logo
KR
Kroger
$48.98
-0.2%
14.03$35.16 billion3.59 million5.14 millionShort Interest ↑
DuPont de Nemours, Inc. stock logo
DD
DuPont de Nemours
$76.32
+0.2%
7.87$35.04 billion1.85 million3.23 millionShort Interest ↓
Prudential Financial, Inc. stock logo
PRU
Prudential Financial
$95.21
+0.6%
31.74$34.56 billion1.11 million2.15 millionDividend Announcement
Positive News
Constellation Energy Co. stock logo
CEG
Constellation Energy
$106.56
+0.8%
44.77$34.27 billion1.41 million2.12 millionEx-Dividend
Short Interest ↓
Analyst Revision
Positive News
Verisk Analytics, Inc. stock logo
VRSK
Verisk Analytics
$234.67
+0.7%
70.90$34.03 billion556,1001.08 million
Rockwell Automation, Inc. stock logo
ROK
Rockwell Automation
$296.18
-1.0%
24.16$34.02 billion719,400744,136Ex-Dividend
Cummins Inc. stock logo
CMI
Cummins
$238.72
+0.6%
13.37$33.81 billion627,000999,225Short Interest ↓
Brown-Forman Co. stock logo
BF.B
Brown-Forman
$70.30
-0.1%
43.13$33.70 billion703,9001.29 million
Warner Bros. Discovery, Inc. stock logo
WBD
Warner Bros. Discovery
$13.70
-3.0%
N/A$33.37 billion11.57 million20.78 million
Fidelity National Information Services, Inc. stock logo
FIS
Fidelity National Information Services
$56.29
-1.8%
N/A$33.35 billion3.14 million5.69 millionGap Down
United Rentals, Inc. stock logo
URI
United Rentals
$488.20
+1.2%
14.86$33.33 billion596,000896,305Analyst Revision
Electronic Arts Inc. stock logo
EA
Electronic Arts
$122.20
-0.1%
37.83$33.11 billion1.89 million2.32 millionShort Interest ↓
Global Payments Inc. stock logo
GPN
Global Payments
$126.84
-0.7%
42.28$32.98 billion1.32 million2.09 million
Xcel Energy Inc. stock logo
XEL
Xcel Energy
$59.70
+0.3%
18.95$32.93 billion2.92 million3.15 millionAnalyst Revision
Positive News
Fastenal stock logo
FAST
Fastenal
$57.44
+1.2%
29.16$32.82 billion2.22 million3.29 millionShort Interest ↓
Positive News
Dollar Tree, Inc. stock logo
DLTR
Dollar Tree
$147.27
-0.9%
23.79$32.46 billion1.89 million2.15 millionShort Interest ↓
HP Inc. stock logo
HPQ
HP
$32.77
-0.6%
12.41$32.31 billion4.36 million6.53 millionShort Interest ↓
Devon Energy Co. stock logo
DVN
Devon Energy
$50.41
-0.7%
6.90$32.30 billion9.47 million9.12 millionShort Interest ↑
Analyst Revision
PPG Industries, Inc. stock logo
PPG
PPG Industries
$136.64
-2.0%
24.53$32.18 billion1.29 million1.51 millionShort Interest ↓
Positive News
LyondellBasell Industries stock logo
LYB
LyondellBasell Industries
$99.16
-1.5%
15.40$32.15 billion2.26 million2.02 million
Newmont Co. stock logo
NEM
Newmont
$40.19
+0.9%
N/A$31.94 billion4.24 million7.86 million
Consolidated Edison, Inc. stock logo
ED
Consolidated Edison
$90.83
+0.5%
13.07$31.33 billion1.16 million1.84 millionShort Interest ↑
VICI Properties Inc. stock logo
VICI
VICI Properties
$30.89
-0.2%
14.17$31.30 billion2.77 million5.54 million
Public Service Enterprise Group Incorporated stock logo
PEG
Public Service Enterprise Group
$60.87
+0.6%
10.95$30.38 billion1.66 million2.42 millionAnalyst Revision
Vulcan Materials stock logo
VMC
Vulcan Materials
$223.92
-0.2%
41.24$29.75 billion570,700805,090
ONEOK, Inc. stock logo
OKE
ONEOK
$66.24
+1.7%
12.22$29.65 billion1.86 million2.79 millionEarnings Report
Analyst Report
West Pharmaceutical Services, Inc. stock logo
WST
West Pharmaceutical Services
$394.74
-1.4%
57.54$29.16 billion281,900479,354Insider Selling
Analyst Revision
Quanta Services, Inc. stock logo
PWR
Quanta Services
$200.17
-0.1%
51.06$29.06 billion522,100854,572
Illumina, Inc. stock logo
ILMN
Illumina
$180.48
-2.5%
N/A$28.53 billion2.11 million1.40 millionEarnings Report
Short Interest ↓
Analyst Revision
The Allstate Co. stock logo
ALL
Allstate
$109.04
-1.5%
N/A$28.52 billion1.37 million1.90 millionShort Interest ↓
Delta Air Lines, Inc. stock logo
DAL
Delta Air Lines
$44.17
-1.5%
9.52$28.42 billion5.49 million10.67 millionShort Interest ↓
Martin Marietta Materials, Inc. stock logo
MLM
Martin Marietta Materials
$455.44
-0.7%
29.88$28.22 billion295,700382,210Dividend Increase
Fortive Co. stock logo
FTV
Fortive
$79.41
+0.1%
35.29$27.95 billion2.06 million2.02 millionShort Interest ↓
Keysight Technologies, Inc. stock logo
KEYS
Keysight Technologies
$156.54
-0.6%
23.86$27.92 billion887,7001.12 millionUpcoming Earnings
Aptiv PLC stock logo
APTV
Aptiv
$98.70
-4.3%
30.00$27.91 billion2.76 million1.92 millionShort Interest ↑
Corning Incorporated stock logo
GLW
Corning
$32.43
-0.7%
44.42$27.66 billion2.62 million4.60 millionShort Interest ↑
Analyst Revision
Ingersoll Rand Inc. stock logo
IR
Ingersoll Rand
$68.09
+0.3%
39.59$27.54 billion1.52 million2.32 millionShort Interest ↓
WEC Energy Group, Inc. stock logo
WEC
WEC Energy Group
$86.77
-0.4%
20.23$27.37 billion1.05 million1.35 millionEx-Dividend
American Water Works Company, Inc. stock logo
AWK
American Water Works
$140.20
+0.5%
29.27$27.29 billion461,3001.03 millionAnalyst Upgrade
Short Interest ↓
Analyst Revision
CDW Co. stock logo
CDW
CDW
$203.48
+0.4%
25.89$27.28 billion463,400855,635
Mettler-Toledo International Inc. stock logo
MTD
Mettler-Toledo International
$1,239.80
-0.5%
31.17$27.10 billion125,300113,249Positive News
Edison International stock logo
EIX
Edison International
$70.53
+0.8%
28.44$27.03 billion814,5001.72 million
Align Technology, Inc. stock logo
ALGN
Align Technology
$352.88
+1.6%
86.70$27.01 billion517,100877,812Short Interest ↓
Positive News
Gartner, Inc. stock logo
IT
Gartner
$339.96
+0.6%
29.46$26.80 billion306,600483,044Analyst Downgrade
Short Interest ↓
Diamondback Energy, Inc. stock logo
FANG
Diamondback Energy
$149.66
0.0%
7.77$26.76 billion1.65 million2.13 millionShort Interest ↑
AvalonBay Communities, Inc. stock logo
AVB
AvalonBay Communities
$187.28
+1.1%
21.07$26.60 billion426,300792,076
ResMed Inc. stock logo
RMD
ResMed
$179.47
+1.3%
29.42$26.37 billion1.12 million688,856
Royal Caribbean Cruises Ltd. stock logo
RCL
Royal Caribbean Cruises
$102.82
-0.7%
N/A$26.34 billion1.75 million3.70 millionAnalyst Revision
CBRE Group, Inc. stock logo
CBRE
CBRE Group
$84.53
+0.3%
32.02$26.19 billion813,9001.70 millionShort Interest ↓
Analyst Revision
ANSYS, Inc. stock logo
ANSS
ANSYS
$301.21
+1.1%
50.20$26.14 billion348,600483,319Short Interest ↑
Zimmer Biomet Holdings, Inc. stock logo
ZBH
Zimmer Biomet
$123.93
-0.7%
51.42$25.90 billion1.78 million1.42 millionPositive News
Discover Financial Services stock logo
DFS
Discover Financial Services
$103.56
0.0%
7.18$25.88 billion1.43 million2.28 million
Walgreens Boots Alliance, Inc. stock logo
WBA
Walgreens Boots Alliance
$29.35
+0.4%
N/A$25.34 billion4.47 million7.76 millionPositive News
T. Rowe Price Group, Inc. stock logo
TROW
T. Rowe Price Group
$112.33
-1.2%
16.74$25.20 billion1.05 million1.54 million
Equity Residential stock logo
EQR
Equity Residential
$66.42
+1.3%
30.05$25.18 billion1.38 million1.99 millionShort Interest ↑
Analyst Revision
Nasdaq, Inc. stock logo
NDAQ
Nasdaq
$50.96
-1.1%
22.95$25.04 billion2.66 million2.97 millionPositive News
SBA Communications Co. stock logo
SBAC
SBA Communications
$230.06
+0.8%
49.48$24.92 billion749,700860,081Short Interest ↑
Xylem Inc. stock logo
XYL
Xylem
$102.33
-0.1%
54.43$24.64 billion1.42 million1.86 millionShort Interest ↑
Tractor Supply stock logo
TSCO
Tractor Supply
$222.52
+0.1%
22.23$24.38 billion842,8001.17 millionDividend Announcement
Analyst Revision
Equifax Inc. stock logo
EFX
Equifax
$197.31
-0.5%
46.43$24.21 billion421,000834,465Short Interest ↓
Weyerhaeuser stock logo
WY
Weyerhaeuser
$33.02
-0.4%
34.40$24.13 billion3.02 million4.10 millionDividend Announcement
Analyst Revision
Monolithic Power Systems, Inc. stock logo
MPWR
Monolithic Power Systems
$502.17
-3.1%
53.88$24.00 billion468,700562,599Short Interest ↓
Take-Two Interactive Software, Inc. stock logo
TTWO
Take-Two Interactive Software
$140.20
+1.3%
N/A$23.81 billion1.40 million1.69 million
eBay Inc. stock logo
EBAY
eBay
$44.50
+2.8%
18.02$23.68 billion6.83 million4.97 millionAnalyst Revision
Church & Dwight Co., Inc. stock logo
CHD
Church & Dwight
$95.99
+0.5%
53.33$23.62 billion1.17 million1.44 millionShort Interest ↓
Cardinal Health, Inc. stock logo
CAH
Cardinal Health
$92.38
+0.0%
53.09$23.52 billion1.54 million2.33 millionUpcoming Earnings
Dividend Announcement
Positive News
State Street Co. stock logo
STT
State Street
$73.68
+0.8%
9.96$23.48 billion2.90 million2.94 million
Eversource Energy stock logo
ES
Eversource Energy
$67.04
+1.1%
19.89$23.40 billion1.47 million1.90 million
McCormick & Company, Incorporated stock logo
MKC
McCormick & Company, Incorporated
$86.43
+0.3%
33.37$23.19 billion1.10 million1.45 millionPositive News
Hewlett Packard Enterprise stock logo
HPE
Hewlett Packard Enterprise
$17.60
-0.1%
22.56$22.73 billion11.61 million12.94 million
Hormel Foods Co. stock logo
HRL
Hormel Foods
$41.60
+2.0%
24.33$22.73 billion1.91 million2.02 millionShort Interest ↓
Positive News
M&T Bank Co. stock logo
MTB
M&T Bank
$135.90
+0.6%
8.05$22.55 billion453,0001.58 million
STERIS plc stock logo
STE
STERIS
$228.00
+0.3%
186.89$22.52 billion220,500477,786
The Hartford Financial Services Group, Inc. stock logo
HIG
The Hartford Financial Services Group
$73.60
+0.6%
11.83$22.51 billion1.01 million1.88 millionShort Interest ↑
Analyst Revision
Raymond James stock logo
RJF
Raymond James
$107.46
+0.9%
13.57$22.44 billion517,7001.33 millionAnalyst Revision
DTE Energy stock logo
DTE
DTE Energy
$107.89
+0.6%
16.78$22.24 billion815,6001.22 millionShort Interest ↓
Analyst Revision
Genuine Parts stock logo
GPC
Genuine Parts
$157.99
+1.2%
18.48$22.19 billion696,5001.04 millionShort Interest ↓
Ulta Beauty, Inc. stock logo
ULTA
Ulta Beauty
$443.85
-0.8%
18.04$22.10 billion458,800755,437Analyst Revision
Positive News
Albemarle Co. stock logo
ALB
Albemarle
$187.49
-2.2%
5.64$22.00 billion1.78 million1.97 millionShort Interest ↓
Kellogg stock logo
K
Kellogg
$63.98
+0.6%
25.59$21.90 billion2.01 million2.27 millionAnalyst Report
Baxter International Inc. stock logo
BAX
Baxter International
$43.24
+0.6%
N/A$21.90 billion2.62 million5.84 millionOptions Volume
Analyst Revision
Broadridge Financial Solutions, Inc. stock logo
BR
Broadridge Financial Solutions
$181.90
+1.4%
34.39$21.49 billion514,800549,651Earnings Report
Dividend Increase
Insider Selling
Willis Towers Watson Public Limited stock logo
WTW
Willis Towers Watson Public
$203.87
+1.3%
20.63$21.37 billion726,200566,413Dividend Announcement
Short Interest ↓
Analyst Revision
Ameren Co. stock logo
AEE
Ameren
$80.91
+0.5%
18.95$21.26 billion1.03 million1.34 millionDividend Announcement
Analyst Report
Short Interest ↑
Analyst Revision
VeriSign, Inc. stock logo
VRSN
VeriSign
$205.96
+1.0%
30.42$21.24 billion341,400510,411Analyst Revision
Coterra Energy Inc. stock logo
CTRA
Coterra Energy
$28.05
+0.8%
7.03$21.18 billion5.62 million7.93 millionDividend Announcement
FirstEnergy Corp. stock logo
FE
FirstEnergy
$36.87
+1.6%
46.67$21.14 billion3.96 million3.75 million
Alexandria Real Estate Equities, Inc. stock logo
ARE
Alexandria Real Estate Equities
$122.12
+0.4%
36.24$21.13 billion469,7001.03 millionShort Interest ↑
J.B. Hunt Transport Services, Inc. stock logo
JBHT
J.B. Hunt Transport Services
$203.16
+0.4%
24.81$21.00 billion433,000741,179Short Interest ↓
Positive News
Westinghouse Air Brake Technologies Co. stock logo
WAB
Westinghouse Air Brake Technologies
$114.19
+0.3%
30.61$20.45 billion503,700978,077Ex-Dividend
Insider Selling
Analyst Revision
Howmet Aerospace Inc. stock logo
HWM
Howmet Aerospace
$49.44
-0.8%
39.24$20.38 billion2.76 million2.87 millionInsider Selling
Short Interest ↓
Entergy Co. stock logo
ETR
Entergy
$96.31
+0.2%
14.68$20.37 billion1.46 million1.47 millionShort Interest ↑
Rollins, Inc. stock logo
ROL
Rollins
$41.03
+0.6%
51.94$20.22 billion1.06 million1.43 millionShort Interest ↓
Analyst Revision
Brown & Brown, Inc. stock logo
BRO
Brown & Brown
$70.78
+0.5%
27.43$20.07 billion757,2001.21 millionShort Interest ↓
Southwest Airlines Co. stock logo
LUV
Southwest Airlines
$33.70
-0.4%
38.30$20.07 billion5.06 million7.37 millionShort Interest ↑
Analyst Revision
NVR, Inc. stock logo
NVR
NVR
$6,156.73
+0.6%
13.14$20.07 billion9,60022,295Analyst Revision
Dover Co. stock logo
DOV
Dover
$142.97
+0.4%
19.80$20.00 billion586,600862,325Short Interest ↑
Analyst Revision
Live Nation Entertainment, Inc. stock logo
LYV
Live Nation Entertainment
$86.61
-0.4%
80.94$19.93 billion2.19 million2.05 millionAnalyst Revision
The Clorox Company stock logo
CLX
Clorox
$160.99
+0.3%
135.29$19.90 billion793,3001.22 million
Garmin Ltd. stock logo
GRMN
Garmin
$103.51
-0.3%
20.02$19.80 billion479,700861,514Short Interest ↑
Tyson Foods, Inc. stock logo
TSN
Tyson Foods
$55.24
+2.8%
60.04$19.64 billion2.32 million3.40 millionEarnings Report
Dividend Announcement
FLEETCOR Technologies, Inc. stock logo
FLT
FLEETCOR Technologies
$265.54
-1.1%
21.41$19.64 billion493,300540,068Short Interest ↓
Analyst Revision
Darden Restaurants, Inc. stock logo
DRI
Darden Restaurants
$160.49
-1.9%
20.06$19.40 billion1.17 million1.26 millionShort Interest ↓
Positive News
Regions Financial Co. stock logo
RF
Regions Financial
$20.62
-0.3%
8.81$19.35 billion4.14 million10.03 million
Laboratory Co. of America Holdings stock logo
LH
Laboratory Co. of America
$218.00
+1.9%
23.52$19.31 billion743,900727,840
PPL Co. stock logo
PPL
PPL
$26.18
+0.3%
25.17$19.30 billion2.71 million5.24 million
Fifth Third Bancorp stock logo
FITB
Fifth Third Bancorp
$27.79
+0.3%
7.89$18.92 billion3.54 million7.42 millionShort Interest ↓
Principal Financial Group, Inc. stock logo
PFG
Principal Financial Group
$77.97
+0.8%
12.05$18.85 billion649,2001.57 millionAnalyst Upgrade
Analyst Revision
Carnival Co. & plc stock logo
CCL
Carnival Co. &
$16.79
-3.3%
N/A$18.79 billion26.49 million39.66 million
The Cooper Companies, Inc. stock logo
COO
Cooper Companies
$374.49
-0.9%
64.57$18.54 billion361,000290,916
Hologic, Inc. stock logo
HOLX
Hologic
$75.29
0.0%
39.01$18.44 billion1.63 million1.57 million
Enphase Energy, Inc. stock logo
ENPH
Enphase Energy
$135.20
-0.9%
34.06$18.43 billion2.23 million4.16 millionShort Interest ↑
Molina Healthcare, Inc. stock logo
MOH
Molina Healthcare
$315.73
+0.1%
20.01$18.41 billion213,000516,762Short Interest ↓
Analyst Revision
CenterPoint Energy, Inc. stock logo
CNP
CenterPoint Energy
$28.95
+0.7%
25.17$18.27 billion2.20 million3.86 millionAnalyst Revision
Positive News
PulteGroup, Inc. stock logo
PHM
PulteGroup
$82.77
-0.2%
6.84$18.16 billion1.72 million2.74 million
Ball Co. stock logo
BALL
Ball
$57.41
+1.0%
22.78$18.09 billion1.49 million1.77 million
Teledyne Technologies Incorporated stock logo
TDY
Teledyne Technologies
$383.39
-0.1%
23.84$18.05 billion463,800232,672Analyst Revision
Extra Space Storage Inc. stock logo
EXR
Extra Space Storage
$131.01
+0.9%
21.37$17.69 billion2.07 million1.51 millionShort Interest ↓
Paycom Software, Inc. stock logo
PAYC
Paycom Software
$292.00
+0.2%
53.58$17.66 billion553,300553,766Short Interest ↓
Iron Mountain Incorporated stock logo
IRM
Iron Mountain
$60.47
-0.9%
46.52$17.65 billion1.18 million1.44 million
Fox Co. stock logo
FOXA
FOX
$34.60
+0.3%
14.91$17.46 billion2.67 million3.60 millionEarnings Report
Dividend Increase
Analyst Revision
Atmos Energy Co. stock logo
ATO
Atmos Energy
$117.46
+0.4%
20.11$17.44 billion556,300845,714Short Interest ↓
Huntington Bancshares Incorporated stock logo
HBAN
Huntington Bancshares
$12.00
+0.3%
7.74$17.37 billion8.74 million16.83 millionInsider Selling
Best Buy Co., Inc. stock logo
BBY
Best Buy
$79.29
-1.4%
13.42$17.30 billion1.49 million2.29 millionPositive News
Expeditors International of Washington, Inc. stock logo
EXPD
Expeditors International of Washington
$116.97
-0.8%
17.54$17.30 billion955,6001.26 millionEarnings Report
Analyst Report
Short Interest ↓
Waters Co. stock logo
WAT
Waters
$291.66
+0.8%
25.72$17.24 billion330,700492,885
Ventas, Inc. stock logo
VTR
Ventas
$42.81
-1.7%
225.33$17.23 billion3.27 million2.23 millionAnalyst Downgrade
Jacobs Solutions Inc. stock logo
J
Jacobs Solutions
$136.46
-0.2%
23.53$17.18 billion409,700641,051Earnings Report
United Airlines Holdings, Inc. stock logo
UAL
United Airlines
$52.26
-1.3%
6.48$17.14 billion4.06 million7.63 million
Skyworks Solutions, Inc. stock logo
SWKS
Skyworks Solutions
$107.24
-0.6%
16.52$17.09 billion1.91 million1.83 millionEarnings Report
Dividend Increase
Short Interest ↓
PTC Inc. stock logo
PTC
PTC
$143.26
+0.5%
55.74$17.02 billion591,100766,546Short Interest ↑
IDEX Co. stock logo
IEX
IDEX
$223.41
+0.9%
28.90$16.89 billion445,800460,003Short Interest ↑
Analyst Revision
Cincinnati Financial Co. stock logo
CINF
Cincinnati Financial
$107.56
+0.0%
12.57$16.87 billion556,800699,805Short Interest ↓
Analyst Revision
CMS Energy Co. stock logo
CMS
CMS Energy
$57.76
+0.6%
23.10$16.85 billion1.13 million2.00 millionShort Interest ↑
Analyst Revision
Mid-America Apartment Communities, Inc. stock logo
MAA
Mid-America Apartment Communities
$144.27
+0.1%
28.18$16.83 billion670,200673,097Analyst Revision
Northern Trust Co. stock logo
NTRS
Northern Trust
$79.91
+0.2%
14.32$16.54 billion672,7001.31 millionShort Interest ↑
Positive News
W. R. Berkley Co. stock logo
WRB
W. R. Berkley
$63.94
+1.0%
14.05$16.47 billion946,0001.55 million
International Flavors & Fragrances Inc. stock logo
IFF
International Flavors & Fragrances
$64.27
+1.6%
N/A$16.40 billion2.50 million2.17 millionEarnings Report
Dividend Announcement
Short Interest ↑
Fox Co. stock logo
FOX
FOX
$32.45
+0.6%
13.99$16.38 billion808,5001.18 millionEarnings Report
Dividend Increase
Tyler Technologies, Inc. stock logo
TYL
Tyler Technologies
$387.56
-0.2%
100.14$16.31 billion126,600261,559
NetApp, Inc. stock logo
NTAP
NetApp
$76.76
-0.1%
13.23$16.31 billion1.27 million2.09 million
Marathon Oil Co. stock logo
MRO
Marathon Oil
$26.84
+2.3%
8.47$16.26 billion10.50 million11.20 millionAnalyst Report
FactSet Research Systems Inc. stock logo
FDS
FactSet Research Systems
$423.98
+0.4%
32.49$16.17 billion157,000269,613Short Interest ↑
Positive News
MGM Resorts International stock logo
MGM
MGM Resorts International
$45.83
-1.4%
44.50$16.08 billion4.77 million4.39 million
Expedia Group, Inc. stock logo
EXPE
Expedia Group
$111.54
-0.1%
19.64$15.99 billion2.84 million2.65 millionShort Interest ↓
Akamai Technologies, Inc. stock logo
AKAM
Akamai Technologies
$104.34
+0.4%
35.25$15.83 billion1.38 million1.54 millionInsider Selling
Short Interest ↓
Analyst Revision
Omnicom Group Inc. stock logo
OMC
Omnicom Group
$79.91
+0.1%
11.77$15.79 billion1.39 million1.85 million
Essex Property Trust, Inc. stock logo
ESS
Essex Property Trust
$245.53
+1.1%
29.87$15.76 billion207,900466,177Short Interest ↑
Positive News
Teradyne, Inc. stock logo
TER
Teradyne
$101.73
-4.4%
30.19$15.67 billion1.77 million1.68 millionAnalyst Revision
Positive News
Textron Inc. stock logo
TXT
Textron
$78.26
+0.7%
17.99$15.50 billion753,1001.34 millionAnalyst Revision
Positive News
CF Industries Holdings, Inc. stock logo
CF
CF Industries
$79.89
-0.1%
6.61$15.41 billion2.46 million2.73 million
Quest Diagnostics Incorporated stock logo
DGX
Quest Diagnostics
$135.01
+0.7%
19.65$15.15 billion665,2001.04 millionShort Interest ↑
Analyst Revision
The J. M. Smucker Company stock logo
SJM
J. M. Smucker
$147.96
+0.4%
N/A$15.10 billion556,900885,858Positive News
Conagra Brands, Inc. stock logo
CAG
Conagra Brands
$31.28
+0.7%
22.03$14.92 billion2.08 million4.32 millionShort Interest ↑
Avery Dennison Co. stock logo
AVY
Avery Dennison
$184.96
+0.1%
26.65$14.90 billion293,500555,282Short Interest ↑
Analyst Revision
Incyte Co. stock logo
INCY
Incyte
$65.93
+0.6%
40.45$14.77 billion1.06 million1.78 millionShort Interest ↓
Pool Co. stock logo
POOL
Pool
$375.00
-2.6%
24.85$14.64 billion314,200435,554
Synchrony Financial stock logo
SYF
Synchrony Financial
$34.77
+1.1%
6.44$14.54 billion3.32 million5.56 millionInsider Selling
Citizens Financial Group, Inc. stock logo
CFG
Citizens Financial Group
$30.71
-0.1%
6.98$14.50 billion3.34 million7.16 millionShort Interest ↓
Stanley Black & Decker, Inc. stock logo
SWK
Stanley Black & Decker
$94.30
-1.1%
18.56$14.45 billion1.29 million1.73 millionAnalyst Downgrade
LKQ Co. stock logo
LKQ
LKQ
$53.66
14.39$14.36 billion782,6001.35 millionAnalyst Revision
Snap-on Incorporated stock logo
SNA
Snap-on
$270.34
+0.7%
14.98$14.31 billion161,400295,109
Loews Co. stock logo
L
Loews
$63.42
+0.8%
12.06$14.30 billion427,700783,456Short Interest ↑
Amcor plc stock logo
AMCR
Amcor
$9.69
-0.3%
14.68$14.26 billion5.03 million7.86 millionUpcoming Earnings
Lamb Weston Holdings, Inc. stock logo
LW
Lamb Weston
$96.78
-1.2%
13.99$14.11 billion2.33 million1.41 millionAnalyst Revision
Positive News
Franklin Resources, Inc. stock logo
BEN
Franklin Resources
$27.91
-0.1%
17.44$13.93 billion1.91 million3.47 millionShort Interest ↓
Molson Coors Beverage stock logo
TAP
Molson Coors Beverage
$64.22
-0.2%
401.38$13.89 billion1.38 million2.04 million
Seagate Technology Holdings plc stock logo
STX
Seagate Technology
$66.85
-0.4%
N/A$13.86 billion1.92 million2.44 millionShort Interest ↑
Analyst Revision
The Mosaic Company stock logo
MOS
Mosaic
$41.69
+0.4%
6.59$13.85 billion2.05 million4.26 million
EPAM Systems, Inc. stock logo
EPAM
EPAM Systems
$238.74
-1.8%
26.53$13.84 billion269,400553,384
Domino's Pizza, Inc. stock logo
DPZ
Domino's Pizza
$394.17
-1.1%
29.79$13.83 billion334,000731,342Analyst Report
Short Interest ↓
Nordson Co. stock logo
NDSN
Nordson
$242.56
+0.0%
27.22$13.82 billion125,300243,263Upcoming Earnings
Dividend Increase
Short Interest ↑
Trimble Inc. stock logo
TRMB
Trimble
$55.59
+0.6%
40.28$13.80 billion2.02 million1.20 million
APA Co. stock logo
APA
APA
$44.88
+1.7%
9.61$13.79 billion4.16 million5.66 millionShort Interest ↓
Celanese Co. stock logo
CE
Celanese
$126.00
-0.7%
10.84$13.71 billion2.17 million1.25 millionEarnings Report
Analyst Report
Short Interest ↑
Analyst Revision
Packaging Co. of America stock logo
PKG
Packaging Co. of America
$152.02
-0.5%
16.07$13.67 billion287,900705,737
Viatris Inc. stock logo
VTRS
Viatris
$11.35
+1.7%
7.42$13.61 billion7.87 million9.41 millionEarnings Report
CarMax, Inc. stock logo
KMX
CarMax
$85.19
+2.4%
29.27$13.48 billion1.39 million2.07 millionPositive News
Zebra Technologies Co. stock logo
ZBRA
Zebra Technologies
$261.94
+2.6%
20.94$13.47 billion493,200381,490Insider Buying
Leidos Holdings, Inc. stock logo
LDOS
Leidos
$97.66
+0.3%
19.07$13.41 billion594,600947,866Short Interest ↓
Western Digital Co. stock logo
WDC
Western Digital
$41.88
-0.6%
N/A$13.40 billion1.86 million4.08 million
Evergy, Inc. stock logo
EVRG
Evergy
$58.28
+0.5%
17.71$13.39 billion1.20 million1.27 million
Bio-Techne Co. stock logo
TECH
Bio-Techne
$84.39
+1.7%
47.88$13.29 billion424,8001.01 millionDividend Announcement
Masco Co. stock logo
MAS
Masco
$58.62
-0.3%
16.56$13.19 billion944,8001.87 millionShort Interest ↓
Analyst Revision
Campbell Soup stock logo
CPB
Campbell Soup
$44.05
+0.1%
16.88$13.13 billion1.50 million2.43 millionShort Interest ↓
Alliant Energy Co. stock logo
LNT
Alliant Energy
$51.86
+0.5%
19.79$13.11 billion1.37 million1.44 millionPositive News
UDR, Inc. stock logo
UDR
UDR
$39.69
+0.6%
29.62$13.08 billion1.97 million2.32 millionShort Interest ↑
Analyst Revision
The AES Co. stock logo
AES
AES
$19.46
-0.8%
N/A$13.03 billion3.87 million5.20 millionShort Interest ↑
The Interpublic Group of Companies, Inc. stock logo
IPG
Interpublic Group of Companies
$33.13
-0.4%
13.75$12.75 billion3.56 million4.47 million
Kimco Realty Corp stock logo
KIM
Kimco Realty
$20.37
+0.0%
33.39$12.63 billion3.30 million4.41 millionAnalyst Revision
Jack Henry & Associates, Inc. stock logo
JKHY
Jack Henry & Associates
$171.70
-0.1%
35.92$12.51 billion281,300623,550Upcoming Earnings
Positive News
Match Group, Inc. stock logo
MTCH
Match Group
$44.96
-0.9%
27.41$12.50 billion3.33 million4.74 millionInsider Selling
Short Interest ↓
News Co. stock logo
NWS
News
$21.69
+4.7%
80.33$12.44 billion1.24 million830,216Earnings Report
Dividend Announcement
News Coverage
NortonLifeLock Inc stock logo
NLOK
NortonLifeLock
$21.66
-2.3%
15.15$12.38 billion7.73 million5.78 million
International Paper stock logo
IP
International Paper
$35.42
-0.4%
12.17$12.26 billion2.32 million3.21 millionAnalyst Revision
News Co. stock logo
NWSA
News
$21.24
+4.6%
78.67$12.18 billion4.76 million2.56 millionEarnings Report
Dividend Announcement
Caesars Entertainment, Inc. stock logo
CZR
Caesars Entertainment
$54.88
-2.9%
17.31$11.82 billion2.22 million2.89 millionShort Interest ↓
Positive News
Host Hotels & Resorts, Inc. stock logo
HST
Host Hotels & Resorts
$16.29
-2.2%
15.51$11.59 billion6.98 million6.95 millionShort Interest ↑
Bio-Rad Laboratories, Inc. stock logo
BIO
Bio-Rad Laboratories
$397.12
-0.2%
N/A$11.55 billion133,400196,810
Pentair plc stock logo
PNR
Pentair
$69.77
-1.5%
23.41$11.52 billion1.06 million1.46 millionAnalyst Revision
Camden Property Trust stock logo
CPT
Camden Property Trust
$107.86
+0.1%
56.18$11.52 billion614,800825,125Analyst Upgrade
Short Interest ↓
Positive News
Wynn Resorts, Limited stock logo
WYNN
Wynn Resorts
$100.55
-3.5%
N/A$11.44 billion3.15 million2.38 millionEarnings Report
Dividend Announcement
Healthpeak Properties, Inc. stock logo
PEAK
Healthpeak Properties
$20.90
-0.2%
21.55$11.43 billion2.61 million4.46 millionShort Interest ↑
Analyst Revision
Ceridian HCM Holding Inc. stock logo
CDAY
Ceridian HCM
$73.03
-1.0%
N/A$11.22 billion1.00 million1.33 millionShort Interest ↓
FMC Co. stock logo
FMC
FMC
$89.06
+1.5%
18.14$11.11 billion1.02 million1.01 millionAnalyst Revision
Regency Centers Co. stock logo
REG
Regency Centers
$64.87
-0.2%
30.31$11.09 billion971,400915,321
NiSource Inc. stock logo
NI
NiSource
$26.83
+0.4%
18.63$11.09 billion2.34 million3.92 millionDividend Announcement
Short Interest ↑
C.H. Robinson Worldwide, Inc. stock logo
CHRW
C.H. Robinson Worldwide
$95.23
-1.3%
21.89$11.09 billion872,6001.26 millionDividend Announcement
Short Interest ↓
Charles River Laboratories International, Inc. stock logo
CRL
Charles River Laboratories International
$214.46
-1.4%
22.74$11.00 billion491,600535,079Earnings Report
Analyst Revision
Globe Life Inc. stock logo
GL
Globe Life
$114.47
+0.8%
13.37$10.85 billion342,400523,037Short Interest ↓
KeyCorp stock logo
KEY
KeyCorp
$11.56
7.71$10.82 billion7.77 million21.22 millionShort Interest ↓
A. O. Smith Co. stock logo
AOS
A. O. Smith
$71.36
-0.9%
39.43$10.74 billion691,6001.10 millionShort Interest ↓
Analyst Revision
Boston Properties, Inc. stock logo
BXP
Boston Properties
$68.12
+1.2%
16.10$10.69 billion812,0001.72 millionAnalyst Report
Teleflex Incorporated stock logo
TFX
Teleflex
$227.23
-0.3%
29.17$10.68 billion237,000311,134Analyst Downgrade
Analyst Revision
American Airlines Group Inc. stock logo
AAL
American Airlines Group
$15.65
-0.7%
4.20$10.23 billion16.07 million24.92 millionShort Interest ↓
Henry Schein, Inc. stock logo
HSIC
Henry Schein
$76.65
+0.2%
22.54$10.01 billion597,300865,988Earnings Report
Eastman Chemical stock logo
EMN
Eastman Chemical
$84.38
-1.5%
14.40$10.00 billion765,900973,036Short Interest ↓
Analyst Revision
Positive News
Qorvo, Inc. stock logo
QRVO
Qorvo
$101.88
-2.4%
N/A$9.98 billion1.33 million1.26 million
SolarEdge Technologies, Inc. stock logo
SEDG
SolarEdge Technologies
$176.35
-0.8%
34.11$9.97 billion1.41 million1.23 millionInsider Buying
Paramount Global stock logo
PARA
Paramount Global
$15.27
-1.3%
N/A$9.95 billion9.85 million12.94 millionEarnings Report
DaVita Inc. stock logo
DVA
DaVita
$108.35
-0.1%
21.54$9.89 billion472,200655,466Short Interest ↓
Allegion plc stock logo
ALLE
Allegion
$111.41
+0.1%
19.08$9.78 billion700,900791,361Short Interest ↓
Analyst Revision
BorgWarner Inc. stock logo
BWA
BorgWarner
$40.76
-1.7%
10.06$9.58 billion1.84 million2.31 millionShort Interest ↓
Etsy, Inc. stock logo
ETSY
Etsy
$76.64
-2.0%
N/A$9.43 billion2.96 million3.32 millionShort Interest ↓
F5, Inc. stock logo
FFIV
F5
$157.10
-0.4%
28.51$9.32 billion240,100579,948Insider Selling
Short Interest ↓
Universal Health Services, Inc. stock logo
UHS
Universal Health Services
$131.53
+0.1%
13.66$9.23 billion524,000676,206
Hasbro, Inc. stock logo
HAS
Hasbro
$65.77
+1.0%
N/A$9.12 billion901,7001.81 millionShort Interest ↑
Huntington Ingalls Industries, Inc. stock logo
HII
Huntington Ingalls Industries
$226.88
+1.0%
17.44$9.05 billion190,800356,695Short Interest ↓
Juniper Networks, Inc. stock logo
JNPR
Juniper Networks
$27.68
-0.6%
22.14$8.90 billion3.88 million3.93 millionShort Interest ↑
Analyst Revision
MarketAxess Holdings Inc. stock logo
MKTX
MarketAxess
$234.25
-1.0%
34.91$8.83 billion216,600363,110
Pinnacle West Capital Co. stock logo
PNW
Pinnacle West Capital
$77.40
+0.4%
21.62$8.77 billion415,600846,648
WestRock stock logo
WRK
WestRock
$33.84
-0.5%
N/A$8.67 billion1.88 million2.45 million
Bath & Body Works, Inc. stock logo
BBWI
Bath & Body Works
$36.99
-5.1%
11.71$8.47 billion4.09 million3.47 millionShort Interest ↓
NRG Energy, Inc. stock logo
NRG
NRG Energy
$36.66
-0.7%
N/A$8.40 billion2.38 million4.53 millionEarnings Report
Federal Realty Investment Trust stock logo
FRT
Federal Realty Investment Trust
$102.21
-0.5%
21.93$8.33 billion277,400563,016Analyst Report
Short Interest ↓
Positive News
Catalent, Inc. stock logo
CTLT
Catalent
$45.99
-0.7%
209.05$8.29 billion1.12 million3.57 millionShort Interest ↑
DENTSPLY SIRONA Inc. stock logo
XRAY
DENTSPLY SIRONA
$38.81
+0.7%
N/A$8.22 billion832,2001.86 millionShort Interest ↑
Robert Half Inc. stock logo
RHI
Robert Half
$76.19
-0.1%
15.12$8.16 billion629,6001.04 millionAnalyst Revision
Tapestry, Inc. stock logo
TPR
Tapestry
$35.12
+1.3%
9.54$8.14 billion14.15 million3.38 millionUpcoming Earnings
Dividend Increase
Analyst Report
High Trading Volume
V.F. Co. stock logo
VFC
V.F.
$20.61
+3.2%
68.70$8.01 billion8.71 million7.31 million
Ralph Lauren Co. stock logo
RL
Ralph Lauren
$121.46
-0.7%
15.53$7.94 billion1.36 million946,445Earnings Report
Analyst Report
Analyst Revision
Whirlpool Co. stock logo
WHR
Whirlpool
$140.56
+0.4%
N/A$7.71 billion501,700756,783
Assurant, Inc. stock logo
AIZ
Assurant
$143.15
+1.5%
22.26$7.59 billion170,200411,519Dividend Announcement
Norwegian Cruise Line Holdings Ltd. stock logo
NCLH
Norwegian Cruise Line
$17.68
-1.6%
N/A$7.52 billion7.95 million14.74 million
Invesco Ltd. stock logo
IVZ
Invesco
$16.39
+1.0%
11.62$7.35 billion2.31 million4.78 millionShort Interest ↓
Comerica Incorporated stock logo
CMA
Comerica
$52.12
+0.1%
5.44$6.87 billion1.26 million3.50 millionShort Interest ↓
Generac Holdings Inc. stock logo
GNRC
Generac
$107.56
-1.0%
44.63$6.69 billion963,8001.35 millionShort Interest ↓
Mohawk Industries, Inc. stock logo
MHK
Mohawk Industries
$102.48
-0.6%
N/A$6.53 billion483,500636,067Analyst Revision
Organon & Co. stock logo
OGN
Organon & Co.
$23.15
-1.9%
7.85$5.92 billion1.97 million2.14 millionEarnings Report
Dividend Announcement
Alaska Air Group, Inc. stock logo
ALK
Alaska Air Group
$46.08
-1.3%
37.46$5.86 billion1.06 million1.64 millionShort Interest ↑
Zions Bancorporation, National Association stock logo
ZION
Zions Bancorporation, National Association
$38.30
+2.1%
6.74$5.67 billion2.57 million4.71 millionPositive News
Sealed Air Co. stock logo
SEE
Sealed Air
$38.19
-2.0%
14.25$5.52 billion2.01 million1.33 millionEarnings Report
Analyst Report
Analyst Revision
Gap Down
PVH Corp. stock logo
PVH
PVH
$83.98
-2.1%
26.58$5.27 billion739,200967,495Dividend Announcement
Lincoln National Co. stock logo
LNC
Lincoln National
$26.81
+1.9%
N/A$4.55 billion1.74 million3.30 millionDividend Announcement
Newell Brands Inc. stock logo
NWL
Newell Brands
$10.57
-1.0%
N/A$4.38 billion3.93 million5.71 millionDividend Announcement
Vornado Realty Trust stock logo
VNO
Vornado Realty Trust
$22.69
+0.7%
N/A$4.32 billion1.07 million4.21 millionAnalyst Revision
Positive News
Advance Auto Parts, Inc. stock logo
AAP
Advance Auto Parts
$72.28
+1.0%
10.74$4.30 billion1.18 million1.88 million
DISH Network Co. stock logo
DISH
DISH Network
$8.06
-1.2%
2.90$4.29 billion6.61 million9.97 millionEarnings Report
DXC Technology stock logo
DXC
DXC Technology
$20.42
+0.8%
N/A$4.19 billion2.92 million1.92 million
PENN Entertainment, Inc. stock logo
PENN
PENN Entertainment
$23.52
-6.4%
5.37$3.55 billion18.78 million3.19 millionEarnings Report
High Trading Volume
SVB Financial Group stock logo
SIVB
SVB Financial Group
$39.40
-62.8%
1.55$2.33 billion11.31 million1.90 millionGap Down
High Trading Volume
Lumen Technologies, Inc. stock logo
LUMN
Lumen Technologies
$1.86
-1.6%
N/A$1.87 billion16.56 million28.20 million
Embecta Corp. stock logo
EMBC
Embecta
$20.83
+0.0%
25.72$1.19 billion938,300638,538Earnings Report
Dividend Announcement
Gap Up

S&P 500 Stock Chart


Real-time charts and quotes provided by Trading View

Key Points

  • The S&P 500 is a market-cap-weighted stock index containing the 500 most prominent U.S.-based public companies.
  • The S&P 500 is maintained by a committee and has strict rules for inclusion.
  • Investors can get cheap exposure to the S&P 500 through both ETFs and mutual funds.
Learn how to buy S&P 500 stock on MarketBeat; image of S&P 500 index returns over time

The S&P 500 is one of the most quoted stock indices in the world, representing a large chunk of the most prominent publicly-traded American companies. 

Unlike the blue-chip heavy Dow Jones Industrial Average (DJIA) or the tech-laden NASDAQ, the S&P 500 is often considered a proxy for the economy in the United States since it's a broad index spanning every stock sector and industry. 

In this article, you'll learn how to invest in the S&P 500, who determines its constitution and why it is considered the best benchmark for the overall U.S. economy.

A Brief History of the S&P 500

Stock indices have existed for over a hundred years, but the S&P 500 index is relatively new compared to the Dow Jones Industrial Average (DJIA) or Dow Jones Transportation Average (DJT). Moreover, the older Dow Jones indices contain only a handful of companies and are often considered inadequate when used as a proxy for the overall economy. 

Iterations of the S&P 500 have existed since the 1920s, but today's version came onto the scene in 1957. Christened the S&P 500 Composite Index, it contained not 30 companies like the DJIA but 500 companies to better represent the overall economy. The stocks in the index are also adjusted more frequently, as reconstitutions occur quarterly. Note that the index is the 500 largest U.S.-based companies, not 500 stocks — more on that later.

Additionally, the S&P 500 is weighted based on a company's market cap, not the stock price like the Dow. Market cap weighting is usually the better methodology since company market caps are usually more stable than stock prices. At the end of 2022, the total value of S&P 500 stocks tallied nearly $34 trillion.

Why is the S&P 500 Index Important? 

The S&P 500, often called the "benchmark index," forms a baseline to which most institutional investors and fund managers compare. And while not every major U.S. corporation is included, the S&P 500 is the closest representation of the American economy that markets have produced. It's broad and features companies from all tock sectors and regions in the U.S.

Not only is the S&P 500 the market's best proxy for the economy, and one of the easiest indices to invest in through various funds and derivatives. Index funds tracking the S&P are some of the lowest-cost funds on the market and have ample liquidity for more frequent traders. Additionally, most American retirement holdings reside in vehicles based on some version of the S&P 500 index.

how to buy s&p 500 stock infographic

Requirements for a Company to be Listed on the S&P 500

Unlike most major stock indices, the S&P 500 is actively managed. Once a quarter, a committee meets to update any additions and removals to the index, along with any changes in the requirements for admission. For example, the committee met in June 2021 to raise the market cap threshold for acceptance. Here's what a company must have for S&P 500 inclusion:

  • Minimum market cap of $13.1 billion
  • Monthly trading volume of 250,000 for at least six most recent months
  • Must be headquartered in the United States
  • Must be publicly traded on a major U.S. stock exchange like NYSE or NASDAQ
  • Must maintain an average share price of at least 75 cents

Additionally, securities like limited partnerships, OTC stocks, mutual funds or ETFs, preferred stock and equity warrants are automatically banned from the index.

Example of an S&P 500 Stock

Since the S&P 500 is a market-cap-weighted index, the biggest companies have the most pull on the overall direction. So if you want to see the largest components, just look at the mega-cap US stocks that comprise the basis of so many portfolios: Apple Inc. (NASDAQ: AAPL), Microsoft Corp. (NASDAQ: MSFT), Alphabet Inc. (NASDAQ: GOOG) and Amazon Inc. (NASDAQ: AMZN).

As mentioned above, the S&P 500 is the 500 largest companies, not the 500 largest stocks. The S&P 500 usually has more than 500 stocks in the fold at a given time. In addition, weighted by market cap, companies with multiple share classes like Alphabet, News Corp. (NASDAQ: NWS), Fox Corp. (NASDAQ: FOX) and formerly Under Armour Inc. (NYSE: UAA) will have both stocks listed in the index, not just one. As of this writing, the S&P 500 has 503 stocks in the index.

The new constituent of the S&P 500 is Fair Isaac Corp. (NYSE: FICO), which replaced Lumen Technologies Inc. (NYSE: LUMN) when the latter's market cap fell below the threshold for inclusion. If you've ever applied for a credit card or mortgage, you're likely familiar with Fair Isaac and its FICO scores. So here's a deeper look at the anatomy of the newest S&P 500 company.

Example of an S&P 500 Index stock on MarketBeat: Fair Isaac CompanyFair Issac has a market cap of just under $19 billion, which puts it on the lower end of the index in terms of weight despite its high share price. The company doesn't pay a dividend, but over 200,000 shares are traded daily on average, and analysts rate the company a "moderate buy" in aggregate.

One of the reasons Fair Isaac was considered for inclusion is the performance of the stock over the last 12 months, which raised the company's market cap over the eligibility threshold. A quick look at the FICO stock chart shows that while many S&P 500 companies floundered in 2022, Fair Isaac stock jumped more than 90%.

Overview of FICO on MarketBeat stock chart

What causes a meteoric stock price increase? Many things can increase a stock's price, but the usual reason is quality earnings, and FICO's earning reports have fit that description lately. Investors also expect these earnings numbers to increase in 2023 and 2024. In their latest report, FICO totaled $3.34 in earnings per share (EPS), and 2024 projections have that figure rising to $5.50 per share. 

What is an S&P 500 Index Fund?

How can you buy S&P 500 exposure? One of the most efficient ways is through index funds. Index funds are passively-managed baskets of securities, like mutual funds and exchange-traded funds (ETFs). But unlike active funds that hire managers to select stocks, index funds attempt to mimic the performance of a basket of stocks in an existing index, like the S&P 500 or Russell 2000.

One of the primary benefits of an S&P 500 index fund is the affordability offered to investors. Both mutual funds and ETFs that track the S&P 500 carry expense ratios of just a few basis points, such as the Fidelity 500 Index Mutual Fund (FXAIX, 0.015% expense rate) and the Schwab S&P 500 Index Fund (SWPPX, 0.02% expense rate).

The first ETF ever brought to market is the SDPR S&P 500 ETF Trust (NYSE: SPY), created in 1993 and currently closing in on $400 billion in assets under management. SPY is one of the most popular assets on stock exchanges, and it's not uncommon for 100 million shares to change hands in a single trading session. SPY tracks the S&P 500 as closely as possible and holds all 503 stocks in the index. Since the Great Recession, investors who chose S&P index funds over DJIA funds have been rewarded.

Overview of S&P 500 index fund

What is an S&P 500 ETF?

The best S&P 500 index funds aren't just mutual funds and ETFs with multiple-decade track records. Many fund providers tweak the S&P 500 a bit for their purposes, whether to add more exposure to specific sectors or focus more on large or small-cap stocks. For example, the Vanguard S&P 500 Growth ETF (NYSE: VOOG) whittles down the S&P 500 to 233 stocks and focuses on the companies with the highest growth potential.

This ETF seeks growth, so naturally, the holdings are heavily weighted toward the tech sector. VOOG has 34% of its holdings in tech sector stocks compared to SPY's 27%. And while growth funds tend to bring in more than average volatility, an investment in the Vanguard S&P 500 Growth ETF has beaten the main S&P 500 index over the last five years.

S&P 500 ETF overview on MarketBeat

How to Invest in the S&P 500

Want to know how to buy S&P 500 stock? First, you'll need to familiarize yourself with ETFs and mutual funds since they're the best way to get exposure to the index. Here's a quick three-step guide for building an S&P 500 investment.

Step 1: Develop an investment strategy.

First, you'll need to plan your investment and ask yourself a few questions about timelines and risk tolerance. For example, are you investing long-term in a retirement account or for a more short-term venture like a house down payment or vacation fund? Your investment goals will determine which type of S&P 500 asset you buy, so always consider your plans before purchasing any shares.

Step 2: Choose an asset class for S&P 500 exposure.

Next, choose the type of security you want for your S&P 500 investment. If investing in a tax-advantaged retirement account like an IRA, you'll probably want to use mutual funds with low expense rates. If investing in a taxable brokerage account, consider an index ETF to avoid capital gains distributions.

Step 3: Purchase shares and follow your investment plan.

Once you know what to buy, purchase your shares in your preferred investment account and follow your previously mapped-out plan. Most investors use the S&P 500 as a long-term trade since the index constantly updates itself to bring in the best and most promising US-based companies. If you want to take on more risk, consider thematic ETFs like the Vanguard S&P 500 Growth Index ETF.

The S&P 500 Offers a Variety of Investment Opportunities

The S&P 500 is one of the stock market's most significant indices, tracking the performance of the 500 most prominent US-based public companies. And while the index doesn't always match economic growth step-for-step, it's used as a proxy to gauge the health of the broader US economy. The S&P 500 can be invested in through many different securities, like ETFs, mutual funds and even derivatives like options and futures. Whatever your strategy or timeline, the S&P 500 likely plays a major role in your decision-making. You'll want to always stay on top of the companies in this index.

FAQs

Here are a few frequently asked questions about investing in the S&P 500.

What is the best way to buy the S&P 500?

The best way to buy the S&P 500 depends on your risk tolerance and preferred account type. Most investors choose between ETFs and mutual funds when considering S&P 500 exposure.

Can I buy $100 of the S&P 500? 

You can either buy a share of an S&P 500 fund priced under $100 or use a brokerage with partial shares and buy $100 worth of your preferred S&P 500 ETF.

How should a beginner invest in the S&P 500?

ETFs and mutual funds are the best S&P 500 investment vehicles for beginners. Pay attention to expense rates so you pay less for a simple index fund.

Dan Schmidt

About Dan Schmidt

Contributing Author: Stocks, Fundamental and Technical Analysis

Dan is an accomplished finance writer with previous experience creating content for Vanguard, Capital One, Benzinga and PerformLine. A 2008 graduate of Penn State University's journalism program, Dan currently resides in the Philadelphia area with his wife and two cats. When he's not writing about finance, Dan enjoys weight lifting, playing poker and arguing with his fellow Phillies fans about Rhys Hoskins.
Contact Dan Schmidt via email at dan.schmidt7@gmail.com.

More Stock Ideas from MarketBeat

My Account -