2016 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
DFRG Del Frisco's Restaurant Group	$7.98	12/22/2016	11.9%	$50 million	Open Market	Additional	$4.61 - $9.27
BEP Brookfield Renewable Partners	$26.47 +0.2%	12/21/2016		8.30 million shs	Open Market	New	$24.13 - $40.04	Short Interest ↓
HCI HCI Group	$58.64 -5.9%	12/21/2016	5.0%	$20 million	Open Market	New	$27.65 - $70.00	Analyst Report
EBF Ennis	$22.25 -0.5%	12/20/2016	4.6%	$20 million	Open Market	Additional	$18.94 - $23.48	Short Interest ↑
PBSK Poage Bankshares	$25.31	12/20/2016		190,000 shs	Open Market	New	$18.85 - $27.75
THRM Gentherm	$59.21 -2.0%	12/16/2016	7.8%	$100 million	Open Market	New	$49.45 - $76.13
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ESRX Express Scripts	$92.33	12/16/2016		65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
CHH Choice Hotels International	$133.98 -0.2%	12/16/2016		3.00 million shs	Open Market	Additional	$104.15 - $136.02	Earnings Report Short Interest ↓
CMI Cummins	$238.72 +0.6%	12/16/2016	4.4%	$1 billion	Open Market	New	$200.40 - $265.28	Short Interest ↓
TRCB Two Rivers Bancorp	$22.40	12/15/2016	1.7%	$2 million	Open Market	New	$12.33 - $22.44
VMW VMware	$155.26 -0.8%	12/15/2016	1.5%	$500 million	Open Market	New	$103.55 - $170.00
WM Waste Management	$160.94 +0.7%	12/15/2016	2.4%	$750 million	Open Market	New	$148.31 - $175.98
PRU Prudential Financial	$95.21 +0.6%	12/15/2016	2.7%	$1.25 billion	Open Market	New	$75.37 - $110.96	Dividend Announcement Positive News
WST West Pharmaceutical Services	$394.74 -1.4%	12/14/2016		800,000 shs	Open Market	New	$206.19 - $408.57	Insider Selling Analyst Revision
ARW Arrow Electronics	$128.03 +1.4%	12/14/2016	6.2%	$400 million	Open Market	Additional	$89.38 - $147.42
H Hyatt Hotels	$117.30 -0.1%	12/13/2016	3.4%	$250 million	Open Market	Additional	$77.70 - $127.80	Short Interest ↓
ISRG Intuitive Surgical	$304.49 -0.1%	12/13/2016	12.2%	$3 billion	Open Market	Additional	$180.07 - $358.07
JBLU JetBlue Airways	$6.50 -0.5%	12/13/2016	3.4%	$250 million	Open Market	Additional	$6.18 - $9.45	Short Interest ↑
SEIC SEI Investments	$61.84 0.0%	12/13/2016	2.5%	$200 million	Open Market	Additional	$46.30 - $64.69	Analyst Revision Positive News
IRET Investors Real Estate Trust	$63.62 +0.1%	12/12/2016	6.6%	$50 million	Open Market	New	$43.58 - $85.24
BA Boeing	$235.72 -1.1%	12/12/2016	14.4%	$14 billion	Open Market	New	$120.99 - $243.10	Analyst Revision
AXS AXIS Capital	$55.96 +1.2%	12/9/2016	17.7%	$1 billion	Open Market	New	$48.32 - $63.99	Short Interest ↓
DORM Dorman Products	$86.49 +1.3%	12/9/2016	3.7%	$100 million	Open Market	Additional	$73.32 - $108.69	Short Interest ↑
IESC IES	$70.23 +0.6%	12/9/2016		1.50 million shs	Open Market	New	$25.22 - $70.82	Short Interest ↓ News Coverage Positive News
DX Dynex Capital	$12.92 -0.5%	12/9/2016	11.6%	$40 million	Open Market	New	$10.39 - $16.64	Dividend Announcement Short Interest ↓ Positive News
SCVL Shoe Carnival	$25.21 -0.4%	12/9/2016	92.0%	$50 million	Open Market	New	$19.24 - $29.47
NAVI Navient	$17.82 +0.3%	12/8/2016	11.6%	$600 million	Open Market	New	$12.88 - $19.69	Dividend Announcement
VRSK Verisk Analytics	$234.67 +0.7%	12/8/2016	3.6%	$500 million	Open Market	Additional	$162.94 - $238.82
GLW Corning	$32.43 -0.7%	12/7/2016	17.1%	$4 billion	Open Market	New	$28.98 - $37.73	Short Interest ↑ Analyst Revision
LULU Lululemon Athletica	$381.13 -0.9%	12/7/2016	1.2%	$100 million	Open Market	New	$277.50 - $394.64
CW Curtiss-Wright	$207.14 +1.2%	12/7/2016	2.1%	$100 million	Open Market	Additional	$136.21 - $209.00
MA Mastercard	$394.98 -0.5%	12/6/2016	3.6%	$4 billion	Open Market	New	$276.87 - $405.19	Analyst Revision
MIK Michaels Companies	$21.97	12/6/2016	6.1%	$300 million	Open Market	Additional	$1.86 - $22.42
ZTS Zoetis	$190.83 +0.9%	12/6/2016	65.0%	$1.50 billion	Open Market	New	$124.15 - $194.99	Earnings Report Insider Selling Short Interest ↑ Analyst Revision
WBC WABCO	$0.00	12/5/2016		$600 million	Open Market	New	$117.20 - $136.50	High Trading Volume
TER Teradyne	$101.73 -4.4%	12/5/2016		$500 million	Open Market	New	$67.81 - $119.20	Analyst Revision Positive News
MMAC MMA Capital	$27.77	12/2/2016		580,000 shs	Open Market	New	$16.35 - $28.99	Analyst Report
SOHO Sotherly Hotels	$2.11 -1.9%	12/2/2016	11.8%	$10 million	Open Market	New	$1.63 - $3.11	Earnings Report Analyst Report Gap Down
AMWD American Woodmark	$75.24 -0.1%	12/1/2016	4.1%	$50 million	Open Market	Additional	$41.05 - $78.21	Positive News
RUSHA Rush Enterprises	$63.61 +0.6%	11/30/2016	3.4%	$40 million	Open Market	New	$42.72 - $69.45	Positive News
RUSHB Rush Enterprises	$67.77 +0.8%	11/30/2016	3.7%	$40 million	Open Market	New	$46.88 - $75.08	Stock Split Positive News
EW Edwards Lifesciences	$79.41 +1.4%	11/28/2016		$1 billion	Open Market	Additional	$67.13 - $105.45
TARO Taro Pharmaceutical Industries	$37.66 +5.5%	11/23/2016	5.8%	$250 million	Open Market	New	$22.89 - $42.22
JCI Johnson Controls International	$59.39 -0.5%	11/23/2016	2.3%	$1 billion	Open Market	Reinstated	$48.82 - $70.43	Short Interest ↑
LPSN LivePerson	$5.08 -9.9%	11/22/2016	23.0%	$10 million	Open Market	Additional	$3.18 - $18.17
BURL Burlington Stores	$163.11 -2.4%	11/22/2016	3.3%	$200 million	Open Market	Additional	$106.47 - $239.94	Short Interest ↓
C Citigroup	$44.57 +0.5%	11/21/2016	1.1%	$1.75 billion	Open Market	Additional	$40.01 - $54.56	Short Interest ↓
VAR Varian Medical Systems	$0.00	11/21/2016		8.00 million shs	Open Market	Additional	$103.67 - $177.38
STZ Constellation Brands	$267.68 -0.3%	11/21/2016		$1 billion	Open Market	Additional	$208.12 - $273.65
NEWT NewtekOne	$17.83 -1.1%	11/21/2016		200,000 shs	Open Market	New	$10.75 - $23.11	Positive News
SYMC Symantec	$20.86 +0.5%	11/20/2016		$500 million	Open Market	Additional	$17.42 - $26.07
WTM White Mountains Insurance Group	$1,567.87 +0.4%	11/18/2016		500,000 shs	Open Market	Additional	$1,172.00 - $1,617.00
CATO Cato	$7.92 -0.6%	11/18/2016		2.00 million shs	Open Market	Additional	$7.83 - $13.71	Upcoming Earnings
LRCX Lam Research	$651.97 -5.0%	11/18/2016	5.9%	$1 billion	Open Market	New	$299.59 - $726.53	Analyst Revision Gap Down
META Meta Platforms	$301.64 -1.3%	11/18/2016	1.8%	$6 billion	Open Market	New	$88.09 - $326.20	Analyst Revision
FI Fiserv	$125.59 -0.3%	11/17/2016		15.00 million shs	Open Market	Additional	$91.55 - $130.74	Analyst Revision
MDRX Veradigm	$13.76 +2.2%	11/17/2016	9.9%	$200 million	Open Market	New	$11.30 - $19.77	Upcoming Earnings Analyst Report
CB Chubb	$201.77 +0.1%	11/17/2016	1.7%	$1 billion	Open Market	New	$173.78 - $231.37	Dividend Announcement Analyst Revision
CTG Computer Task Group	$10.19 -0.1%	11/17/2016	14.6%	$10 million	Open Market	New	$6.05 - $10.30	Earnings Report Short Interest ↓ Analyst Revision High Trading Volume
YUM Yum! Brands	$134.20 -0.1%	11/17/2016	9.0%	$2 billion	Open Market	Additional	$103.96 - $143.24
UNP Union Pacific	$229.49 -0.4%	11/17/2016		120.00 million shs	Open Market	New	$183.69 - $242.35	Short Interest ↑ Analyst Revision
MRVL Marvell Technology	$57.09 -3.1%	11/17/2016	14.6%	$1 billion	Open Market	New	$33.75 - $67.99
PRI Primerica	$213.24 +0.4%	11/17/2016	6.2%	$200 million	Open Market	New	$120.18 - $220.00	Earnings Report Dividend Announcement
NTWK NetSol Technologies	$2.33 -3.3%	11/16/2016		500,000 shs	Open Market	New	$2.10 - $3.80	Analyst Report News Coverage
ORLY O'Reilly Automotive	$943.56 +0.7%	11/16/2016	2.9%	$750 million	Open Market	Additional	$680.00 - $975.72	Analyst Revision
ALSN Allison Transmission	$59.03 +0.5%	11/16/2016	19.0%	$1 billion	Open Market	New	$32.63 - $60.17	Ex-Dividend Short Interest ↑ Analyst Revision
AEGN Aegion	$29.99	11/16/2016	57.0%	$40 million	Open Market	New	$11.97 - $30.95	Analyst Report
APT Alpha Pro Tech	$4.00 +0.5%	11/15/2016	5.7%	$3 million	Open Market	Additional	$3.68 - $4.56	Earnings Report
NTES NetEase	$103.06 -3.9%	11/15/2016		$1 billion	Open Market	New	$53.09 - $110.82	Gap Down
PRTS CarParts.com	$4.23 -2.1%	11/15/2016	5.2%	$5 million	Open Market	New	$3.82 - $9.24
AAME Atlantic American	$1.81 +2.3%	11/14/2016		750,000 shs	Open Market	New	$1.67 - $3.20	Dividend Announcement Analyst Report Short Interest ↓ Positive News Gap Down
AIZ Assurant	$143.15 +1.5%	11/14/2016	12.2%	$600 million	Open Market	Additional	$104.49 - $172.99	Dividend Announcement
CAR Avis Budget Group	$231.19 +0.9%	11/14/2016	7.3%	$250 million	Open Market	Additional	$131.83 - $251.26	Positive News
CERN Cerner	$94.92	11/14/2016	32.0%	$500 million	Open Market	New	$69.08 - $95.40
HCA HCA Healthcare	$269.58 +0.6%	11/14/2016	7.4%	$2 billion	Open Market	Additional	$178.32 - $304.86	Short Interest ↓ Analyst Revision
CSWI CSW Industrials	$187.45 +0.9%	11/11/2016	6.6%	$35 million	Open Market	New	$111.70 - $187.81	Short Interest ↑
COP ConocoPhillips	$117.81 +1.7%	11/10/2016	5.4%	$3 billion	Open Market	New	$91.53 - $138.49	Short Interest ↑
MGA Magna International	$57.25 -2.8%	11/10/2016		38.00 million shs	Open Market	New	$45.58 - $68.92	Short Interest ↑ High Trading Volume
MET MetLife	$63.65 +1.6%	11/10/2016		$3 billion	Open Market	New	$48.95 - $77.36	Insider Selling
KSS Kohl's	$27.83 -0.1%	11/10/2016	21.9%	$2 billion	Open Market	Additional	$17.89 - $36.60	Dividend Announcement Short Interest ↓
ISCA International Speedway	$44.99	11/10/2016	12.4%	$200 million	Open Market	Additional	$35.78 - $45.73
NVDA NVIDIA	$408.55 -3.6%	11/10/2016	5.5%	$2 billion	Open Market	Additional	$108.13 - $480.88
STN Stantec	$66.68 +2.2%	11/10/2016		3.42 million shs	Open Market	New	$43.04 - $69.02	Earnings Report Dividend Increase Analyst Revision
TGNA TEGNA	$17.08 +0.1%	11/10/2016	11.3%	$478 million	Open Market	Reinstated	$15.09 - $22.29
TNET TriNet Group	$105.94 +0.9%	11/10/2016	3.4%	$50 million	Open Market	Additional	$60.60 - $111.85	Short Interest ↓
WLTW Willis Towers Watson Public	$0.00	11/10/2016	5.9%	$1 billion	Open Market	Additional	$197.63 - $271.87
TTEC TTEC	$29.12 +0.2%	11/9/2016		$25 million	Open Market	Additional	$28.31 - $60.44	Analyst Upgrade Positive News
TTEK Tetra Tech	$168.39 +1.7%	11/9/2016		$200 million	Open Market	New	$122.86 - $173.27	Earnings Report Dividend Announcement Analyst Report Analyst Revision
MMC Marsh & McLennan Companies	$191.85 +0.6%	11/9/2016		$2.50 billion	Open Market	New	$148.11 - $194.16
ANGO AngioDynamics	$8.34 +2.8%	11/9/2016		$25 million	Open Market	New	$8.06 - $24.57	Short Interest ↓ Positive News
ATLO Ames National	$19.01 -0.3%	11/9/2016		100,000 shs	Open Market	New	$17.51 - $25.00	Dividend Announcement Short Interest ↓ Positive News
BAX Baxter International	$43.24 +0.6%	11/8/2016	5.7%	$1.50 billion	Open Market	Additional	$37.35 - $62.24	Options Volume Analyst Revision
BIP Brookfield Infrastructure Partners	$33.31 +0.5%	11/8/2016			Open Market	New	$30.03 - $43.62	Short Interest ↓
AMPH Amphastar Pharmaceuticals	$54.69 +2.4%	11/8/2016	2.5%	$20 million	Open Market	Additional	$26.76 - $67.66	Short Interest ↓
AER AerCap	$62.63 -0.8%	11/8/2016		$250 million	Open Market	New	$39.73 - $69.50
CVS CVS Health	$74.87 +1.2%	11/8/2016	19.1%	$15 billion	Open Market	Additional	$66.34 - $107.26
JAZZ Jazz Pharmaceuticals	$139.35 +3.1%	11/8/2016	4.7%	$300 million	Open Market	New	$120.64 - $163.31	Analyst Report
GTN Gray Television	$8.94 +0.2%	11/8/2016	14.2%	$75 million	Open Market	Additional	$6.50 - $20.83	Analyst Revision
PRIM Primoris Services	$34.04 -0.1%	11/8/2016	0.5%	$5 million	Open Market	New	$15.90 - $34.61	Earnings Report Dividend Announcement Insider Selling Analyst Revision
PRSC Providence Service	$40.06 +10.4%	11/8/2016	16.8%	$100 million	Open Market	New	$40.40 - $156.30	Gap Up High Trading Volume
SSP E.W. Scripps	$10.05 +1.7%	11/8/2016	8.7%	$100 million	Open Market	New	$7.32 - $16.44	Analyst Downgrade
SCI Service Co. International	$63.57 +0.1%	11/8/2016	6.4%	$313 million	Open Market	Additional	$56.85 - $74.66	Short Interest ↓
TIPT Tiptree	$15.86 -0.3%	11/8/2016	5.7%	$10 million	Open Market	New	$9.98 - $16.97
XHR Xenia Hotels & Resorts	$11.90 -2.0%	11/7/2016	4.4%	$75 million	Open Market	Additional	$11.40 - $18.46
LILA Liberty Latin America	$9.32 +0.1%	11/6/2016		$300 million	Open Market	New	$5.90 - $10.01	Positive News
LILAK Liberty Latin America	$9.24 +0.4%	11/6/2016		$300 million	Open Market	New	$5.88 - $9.98	Positive News
LIND Lindblad Expeditions	$10.62 -0.9%	11/4/2016	3.8%	$15 million	Open Market	Additional	$5.91 - $12.46
XRAY DENTSPLY SIRONA	$38.81 +0.7%	11/4/2016		5.00 million shs	Open Market	Additional	$26.48 - $43.24	Short Interest ↑
SABR Sabre	$5.64 +3.7%	11/3/2016	1.5%	$100 million	Open Market	New	$2.99 - $8.31
QRVO Qorvo	$101.88 -2.4%	11/3/2016	4.7%	$341 million	Open Market	New	$75.38 - $114.59
STMP Stamps.com	$329.61	11/3/2016	5.5%	$90 million	Open Market	New	$159.22 - $329.92	Analyst Report
MRC MRC Global	$9.06 +0.3%	11/3/2016	1.8%	$25 million	Open Market	New	$7.03 - $13.90	Earnings Report Analyst Revision
NRE Northstar Realty Europe	$17.02	11/3/2016	171.0%	$100 million	Open Market	Additional	$12.70 - $18.44
KAR OPENLANE	$14.95 +1.8%	11/3/2016	8.6%	$500 million	Open Market	New	$11.15 - $17.66	Analyst Report Gap Down
GCAP GAIN Capital	$6.04	11/3/2016	13.5%	$30 million	Open Market	New	$3.30 - $6.72
CHD Church & Dwight	$95.99 +0.5%	11/3/2016	4.4%	$500 million	Open Market	New	$70.16 - $100.52	Short Interest ↓
AME AMETEK	$158.22 -0.4%	11/3/2016	3.9%	$400 million	Open Market	Additional	$110.87 - $164.75
AGN Allergan	$0.00	11/2/2016		$5 billion	Open Market	Additional	$114.27 - $202.21	High Trading Volume
AIG American International Group	$60.53 +0.2%	11/2/2016	4.6%	$3 billion	Open Market	Additional	$45.66 - $64.88	Insider Selling Short Interest ↓
ABC AmerisourceBergen	$187.37 +0.2%	11/2/2016	6.1%	$1 billion	Open Market	Additional	$135.14 - $194.79	High Trading Volume
INOV Inovalon	$41.06	11/2/2016		$100 million	Open Market	Additional	$17.56 - $41.06	Analyst Report
NVR NVR	$6,156.73 +0.6%	11/2/2016		$300 million	Open Market	New	$3,816.55 - $6,474.53	Analyst Revision
UFCS United Fire Group	$19.87 -0.3%	11/2/2016		2.96 million shs	Open Market	New	$19.52 - $33.97
VOYA Voya Financial	$72.79 +1.0%	11/2/2016		$600 million	Open Market	Additional	$58.63 - $78.11	Analyst Report
TRNO Terreno Realty	$59.89 +1.7%	11/2/2016		2.00 million shs	Open Market	New	$50.36 - $67.03	Short Interest ↑
ZNGA Zynga	$8.18	11/2/2016		$200 million	Open Market	New	$5.57 - $11.25
TSCO Tractor Supply	$222.52 +0.1%	11/1/2016	11.6%	$1 billion	Open Market	Additional	$181.40 - $251.17	Dividend Announcement Analyst Revision
RF Regions Financial	$20.62 -0.3%	11/1/2016	0.9%	$120 million	Open Market	Additional	$13.94 - $24.33
SPR Spirit AeroSystems	$23.13 -0.8%	11/1/2016	8.6%	$600 million	Open Market	New	$20.60 - $38.55
OMI Owens & Minor	$20.18 -0.1%	11/1/2016	5.0%	$100 million	Open Market	New	$11.79 - $35.74
ILMN Illumina	$180.48 -2.5%	11/1/2016	1.2%	$250 million	Open Market	New	$175.81 - $248.87	Earnings Report Short Interest ↓ Analyst Revision
LAZ Lazard	$34.56 +0.6%	11/1/2016	5.2%	$236 million	Open Market	Additional	$27.71 - $43.44	Analyst Revision
BKD Brookdale Senior Living	$4.21 -0.5%	11/1/2016	4.6%	$100 million	Open Market	New	$2.27 - $5.45
DATA Tableau Software	$169.53	11/1/2016	5.4%	$200 million	Open Market	New	$94.81 - $177.59
MBT Mobile TeleSystems Public Joint Stock	$5.50	10/31/2016	12.0%	$78.28 million	Tender Offers	New	$5.34 - $10.07
TNC Tennant	$84.95 -0.6%	10/31/2016		1.00 million shs	Open Market	Additional	$56.04 - $87.53
VRTS Virtus Investment Partners	$200.46 -1.0%	10/28/2016		1.70 million shs	Open Market	New	$141.80 - $248.23	Positive News
SNY Sanofi	$53.53 -0.3%	10/28/2016	3.5%		Open Market	New	$36.91 - $57.82	Positive News
BFIN BankFinancial	$8.70 +1.8%	10/28/2016		480,000 shs	Open Market	Additional	$6.81 - $12.79	Short Interest ↑
AN AutoNation	$160.03 +3.7%	10/28/2016	5.5%	$250 million	Open Market	Additional	$94.92 - $182.08
AMGN Amgen	$262.51 +0.2%	10/27/2016	4.2%	$5 billion	Open Market	Additional	$211.71 - $296.67	Insider Selling Short Interest ↓
ATEN A10 Networks	$15.20 +0.1%	10/27/2016	3.8%	$20 million	Open Market	New	$12.61 - $19.79
CFR Cullen/Frost Bankers	$104.83 -0.2%	10/27/2016	2.1%	$100 million	Open Market	New	$92.55 - $160.60	Analyst Revision Positive News
CLGX CoreLogic	$80.00	10/27/2016	13.9%	$500 million	Open Market	New	$44.80 - $90.70	Analyst Report
BMY Bristol-Myers Squibb	$61.23 -0.1%	10/27/2016	3.5%	$3 billion	Open Market	Additional	$59.71 - $81.43	Short Interest ↓ Analyst Revision
IART Integra LifeSciences	$43.66 -1.0%	10/27/2016	5.2%	$150 million	Open Market	New	$37.36 - $60.69	Short Interest ↑
GWB Great Western Bancorp	$30.88	10/27/2016		$100 million	Open Market	New	$23.90 - $37.90	Analyst Report
GOOG Alphabet	$130.17 0.0%	10/27/2016	1.3%	$7.02 billion	Open Market	New	$83.45 - $134.07	Short Interest ↓ Analyst Revision
GOOGL Alphabet	$129.56 -0.1%	10/27/2016	1.3%	$7.02 billion	Open Market	New	$83.34 - $133.74	Analyst Report Short Interest ↓ Analyst Revision
HIG The Hartford Financial Services Group	$73.60 +0.6%	10/27/2016	7.8%	$1.30 billion	Open Market	Additional	$60.17 - $79.44	Short Interest ↑ Analyst Revision
FII Federated Investors	$0.00	10/27/2016		4.00 million shs	Open Market	New	$25.68 - $36.91
SIRI Sirius XM	$4.75 -1.9%	10/27/2016	10.0%	$2 billion	Open Market	Additional	$3.32 - $7.95	Short Interest ↓ Analyst Revision
MSCI MSCI	$548.99 +0.4%	10/27/2016	10.0%	$750 million	Open Market	Additional	$385.00 - $572.50
TFSL TFS Financial	$14.95 +1.4%	10/27/2016		10.00 million shs	Open Market	New	$11.05 - $15.70	Positive News
MCK McKesson	$440.06 +1.4%	10/27/2016	114.0%	$4 billion	Open Market	New	$331.75 - $441.00	Analyst Report
WHG Westwood Holdings Group	$10.95 -0.7%	10/26/2016	1.2%	$5 million	Open Market	Additional	$9.45 - $15.56
MKTX MarketAxess	$234.25 -1.0%	10/26/2016	0.9%	$50 million	Open Market	Additional	$217.44 - $399.78
OC Owens Corning	$141.18 -0.2%	10/26/2016		10.00 million shs	Open Market	Additional	$74.22 - $143.67	Analyst Downgrade Short Interest ↓ Analyst Revision
QGEN Qiagen	$43.74 -1.4%	10/26/2016		$250 million	Open Market	New	$40.38 - $51.18	Earnings Report
GNRC Generac	$107.56 -1.0%	10/26/2016		$250 million	Open Market	New	$86.29 - $281.50	Short Interest ↓
FORR Forrester Research	$31.95 -1.4%	10/26/2016	3.7%	$25 million	Open Market	Additional	$22.62 - $45.61	Short Interest ↓
AROW Arrow Financial	$19.40 +0.7%	10/26/2016	1.2%	$5 million	Open Market	New	$17.63 - $36.51	Short Interest ↓
AIT Applied Industrial Technologies	$152.60 +0.7%	10/26/2016		1.50 million shs	Mixed Offer	New	$96.43 - $156.53	Earnings Report Analyst Report Short Interest ↑ Analyst Revision
CNI Canadian National Railway	$116.93 +0.4%	10/25/2016		33.00 million shs	Open Market	New	$103.79 - $129.89	Short Interest ↓
CMG Chipotle Mexican Grill	$1,846.55 +0.0%	10/25/2016		$100 million	Open Market	Additional	$1,344.05 - $2,175.01	Analyst Revision
IBM International Business Machines	$143.12 -0.1%	10/25/2016		$3 billion	Open Market	Additional	$115.54 - $153.21
VLO Valero Energy	$139.06 +3.1%	10/25/2016		$2.50 billion	Open Market	Additional	$97.73 - $150.39	Analyst Revision
AGNC AGNC Investment	$9.85 -1.3%	10/24/2016		$1 billion	Open Market	New	$7.30 - $12.85	Dividend Announcement Positive News
AIMC Altra Industrial Motion	$61.98 0.0%	10/21/2016	4.0%	$30 million	Mixed Offer	New	$32.18 - $62.01
ATR AptarGroup	$122.61 +0.3%	10/20/2016	7.3%	$350 million	Mixed Offer	New	$90.23 - $126.99	Analyst Revision
WBC WABCO	$0.00	10/20/2016		$63.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
SONC Sonic	$43.49	10/20/2016	3.3%	$40 million	Open Market	Additional	$23.22 - $44.87
TSC TriState Capital	$0.00	10/19/2016	16.0%	$5 million	Open Market	New	$18.35 - $34.87
HSIC Henry Schein	$76.65 +0.2%	10/19/2016	3.2%	$400 million	Open Market	Additional	$64.75 - $89.72	Earnings Report
ISTR Investar	$14.16 -1.6%	10/19/2016		250,000 shs	Open Market	Additional	$10.71 - $23.25	Positive News
EXPO Exponent	$87.00 -0.1%	10/19/2016	2.7%	$35 million	Open Market	Additional	$85.27 - $112.75
GFED Guaranty Federal Bancshares	$31.43	10/18/2016		170,000 shs	Mixed Offer	Reinstated	$19.04 - $34.86	High Trading Volume
MANH Manhattan Associates	$191.45 +2.5%	10/18/2016	0.6%	$25 million	Open Market	Additional	$107.18 - $208.31	Positive News
STLD Steel Dynamics	$102.30 +0.2%	10/18/2016	7.6%	$450 million	Open Market	New	$69.12 - $136.46
PACW PacWest Bancorp	$8.73 -1.0%	10/18/2016	85.0%	$400 million	Open Market	New	$2.48 - $30.43	Short Interest ↓
SLGN Silgan	$45.08	10/17/2016	9.8%	$300 million	Mixed Offer	Additional	$40.97 - $55.41	Short Interest ↓
HPQ HP	$32.77 -0.6%	10/13/2016	11.6%	$3 billion	Open Market	Additional	$24.08 - $35.32	Short Interest ↓
CLGX CoreLogic	$80.00	10/13/2016		1.00 million shs	Open Market	Additional	$44.80 - $90.70	Analyst Report
HFBL Home Federal Bancorp, Inc. of Louisiana	$14.98 -1.4%	10/12/2016		100,000 shs	Open Market	New	$12.91 - $21.80	Short Interest ↑
SAR Saratoga Investment	$26.57 -0.3%	10/12/2016		600,000 shs	Open Market	Additional	$20.16 - $28.87	Short Interest ↓
SCS Steelcase	$8.92 +1.0%	10/11/2016		5.00 million shs	Open Market	Additional	$6.20 - $12.38
SAM Boston Beer	$358.75 -0.5%	10/11/2016	9.2%	$180 million	Open Market	Additional	$296.27 - $422.75	Analyst Revision Positive News
MO Altria Group	$43.73 -0.4%	10/11/2016	1.7%	$2 billion	Open Market	Additional	$40.35 - $51.57
FTNT Fortinet	$59.68 -1.5%	10/11/2016	1.7%	$100 million	Open Market	Additional	$42.61 - $81.24
CAG Conagra Brands	$31.28 +0.7%	10/11/2016	68.0%	$1.25 billion	Open Market	Additional	$30.94 - $41.30	Short Interest ↑
PPG PPG Industries	$136.64 -2.0%	10/7/2016	81.0%	$2 billion	Open Market	Additional	$107.40 - $152.89	Short Interest ↓ Positive News
BID Sothebys	$0.00	10/4/2016	3.7%	$75 million	Open Market	Additional	$32.01 - $59.94
DRI Darden Restaurants	$160.49 -1.9%	10/4/2016		$500 million	Open Market	New	$120.20 - $173.06	Short Interest ↓ Positive News
HT Hersha Hospitality Trust	$6.48 +1.6%	10/3/2016	134.0%	$100 million	Mixed Offer	New	$5.64 - $12.10	Short Interest ↓ Positive News
AEG Aegon	$5.47	10/3/2016		30.76 million shs	Open Market	New	$3.76 - $5.68	Short Interest ↓
BSRR Sierra Bancorp	$21.54 -0.4%	9/30/2016		500,000 shs	Open Market	Additional	$15.01 - $22.99	Short Interest ↑
KE Kimball Electronics	$27.87 +1.5%	9/29/2016	5.4%	$20 million	Open Market	Additional	$17.10 - $30.29	Upcoming Earnings Positive News
TU TELUS	$17.70 -0.2%	9/28/2016		8.00 million shs	Mixed Offer	New	$16.68 - $23.68	Short Interest ↑
FNWB First Northwest Bancorp	$13.05	9/27/2016		1.30 million shs	Open Market	New	$9.94 - $16.85	Short Interest ↑
AXP American Express	$165.27 +1.1%	9/27/2016		150.00 million shs	Open Market	New	$130.65 - $182.15
CBRL Cracker Barrel Old Country Store	$87.35 -0.6%	9/26/2016	0.8%	$25 million	Open Market	New	$86.75 - $121.17	Short Interest ↓ Positive News
AZO AutoZone	$2,483.83 +0.9%	9/22/2016		$750 million	Open Market	Additional	$2,050.21 - $2,750.00	Positive News
JACK Jack in the Box	$85.62 -1.8%	9/22/2016	9.1%	$300 million	Open Market	Additional	$65.71 - $99.56	Earnings Report Short Interest ↓ Analyst Revision
WAFD Washington Federal	$30.13 +0.7%	9/21/2016		5.00 million shs	Open Market	Additional	$23.90 - $39.17
TGT Target	$131.05 +0.1%	9/21/2016	12.5%	$5 billion	Open Market	New	$125.08 - $183.89	Upcoming Earnings Analyst Report Analyst Revision News Coverage
MSFT Microsoft	$321.01 -0.6%	9/20/2016	94.0%	$40 billion	Open Market	New	$213.43 - $366.78	Analyst Report Analyst Revision
G Genpact	$37.18 -0.6%	9/19/2016	5.2%	$250 million	Open Market	Additional	$35.31 - $48.85	Analyst Report Short Interest ↑
GPRK GeoPark	$10.11 +2.3%	9/19/2016	5.0%	$10 million	Open Market	New	$8.83 - $16.38	Dividend Increase Short Interest ↓
ATNI ATN International	$38.23 +0.9%	9/19/2016	4.6%	$50 million	Open Market	New	$33.37 - $50.45	Positive News
ADSK Autodesk	$207.96 0.0%	9/19/2016		30.00 million shs	Open Market	Additional	$179.61 - $235.01	Positive News
AINV Apollo Investment	$0.00	9/15/2016		$50 million	Open Market	Additional	$10.01 - $14.00	Analyst Report
KR Kroger	$48.98 -0.2%	9/15/2016	1.7%	$500 million	Open Market	Additional	$41.81 - $52.00	Short Interest ↑
VIAV Viavi Solutions	$10.41 -2.5%	9/15/2016		$50 million	Open Market	Additional	$8.52 - $16.00	Analyst Report High Trading Volume
CMCT Creative Media & Community Trust Co.	$4.29 -0.2%	9/14/2016				Additional	$3.89 - $7.20	Gap Up
NATH Nathan's Famous	$78.00 +0.2%	9/13/2016		1.20 million shs	Open Market	New	$58.00 - $83.00
BHBK Blue Hills Bancorp	$23.90	9/13/2016		1.35 million shs	Mixed Offer	New	$20.00 - $25.80	High Trading Volume
CSL Carlisle Companies	$288.37 +0.9%	9/13/2016		4.10 million shs	Open Market	Additional	$203.65 - $318.71	Analyst Revision
INT World Fuel Services	$0.00	9/12/2016	3.1%	$100 million	Open Market	New	$19.29 - $30.65
SANM Sanmina	$55.14 +0.1%	9/12/2016	7.5%	$150 million	Open Market	New	$44.29 - $69.28	Short Interest ↑
SFS Smart & Final Stores	$6.50	9/12/2016	2.7%	$25 million	Open Market	New	$4.67 - $7.40
FFNW First Financial Northwest	$12.18 +0.4%	9/9/2016		1.50 million shs	Private Placement	New	$9.70 - $15.75	Dividend Announcement Short Interest ↑
NCS NCI Building Systems	$0.00	9/8/2016		$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
PBPB Potbelly	$9.01 +0.6%	9/8/2016	9.3%	$30 million	Open Market	New	$4.31 - $11.14	Positive News
SFM Sprouts Farmers Market	$38.48 +1.5%	9/7/2016		$250 million	Open Market	New	$26.34 - $40.39	Analyst Downgrade Insider Selling
SBGI Sinclair	$14.15 +0.6%	9/6/2016	5.4%	$150 million	Open Market	Additional	$11.90 - $25.79	Dividend Announcement
AUDC AudioCodes	$11.21 +0.5%	9/6/2016	7.4%	$15 million	Open Market	New	$8.05 - $23.91	Positive News
APT Alpha Pro Tech	$4.00 +0.5%	9/6/2016	5.9%	$3 million	Open Market	Additional	$3.68 - $4.56	Earnings Report
MEET The Meet Group	$6.29	9/6/2016	4.5%	$15 million	Open Market	New	$3.07 - $7.00
SNPS Synopsys	$428.46 -0.7%	9/1/2016	5.6%	$500 million	Open Market	Additional	$267.00 - $468.03	Upcoming Earnings
SLCT Select Bancorp	$18.88	8/31/2016		580,000 shs	Open Market	New	$7.14 - $20.50	Analyst Report
CZWI Citizens Community Bancorp	$10.13 +0.3%	8/31/2016		530,000 shs	Open Market	New	$7.61 - $14.55	Positive News
PANW Palo Alto Networks	$217.96 +1.8%	8/30/2016	3.9%	$500 million	Open Market	New	$132.22 - $258.88	Upcoming Earnings
TYPE Monotype Imaging	$19.84	8/30/2016	35.0%	$25 million	Open Market	New	$15.29 - $21.09
SCSC ScanSource	$28.93 +0.3%	8/29/2016	10.9%	$120 million	Open Market	New	$25.75 - $35.50
FLEX Flex	$26.47 -1.5%	8/29/2016	7.0%	$500 million	Open Market	New	$16.11 - $28.90	Short Interest ↓
ASC Ardmore Shipping	$13.25 -3.0%	8/26/2016	29.0%	$5 million	Open Market	Additional	$8.75 - $19.41
DG Dollar General	$164.85 -1.3%	8/25/2016		$1 billion	Open Market	Additional	$151.27 - $261.59	Short Interest ↑ Analyst Revision
EPAY Bottomline Technologies	$56.99	8/25/2016	7.5%	$60 million	Mixed Offer	New	$36.05 - $56.99
SIG Signet Jewelers	$78.27 -1.6%	8/25/2016	9.6%	$625 million	Open Market	Additional	$51.29 - $83.42	Positive News
VSTO Vista Outdoor	$29.74 +1.2%	8/25/2016		$100 million	Open Market	New	$22.97 - $32.60	Short Interest ↓
SSD Simpson Manufacturing	$156.69 +1.1%	8/24/2016	6.0%	$125 million	Open Market	New	$75.25 - $166.02
ATAX America First Multifamily Investors	$0.00	8/24/2016		270,000 shs	Open Market	New	$16.53 - $20.85
INTU Intuit	$497.77 -0.7%	8/23/2016	6.9%	$2 billion	Open Market	Additional	$352.63 - $514.14	Short Interest ↓
TACO Del Taco Restaurants	$12.51	8/23/2016	6.0%	$25 million	Open Market	Additional	$7.34 - $12.56	Analyst Report
TOUR Tuniu	$1.46 -0.7%	8/23/2016		$150 million	Open Market	New	$0.53 - $2.90	Upcoming Earnings
AER AerCap	$62.63 -0.8%	8/22/2016	3.5%	$250 million	Open Market	New	$39.73 - $69.50
PLUS ePlus	$66.21 -0.2%	8/19/2016		500,000 shs	Open Market	New	$40.37 - $75.90
MG Mistras Group	$5.62 +2.2%	8/18/2016		1.00 million shs	Private Placement	New	$3.38 - $8.31
FSV FirstService	$154.99 +0.9%	8/18/2016		3.10 million shs	Open Market	New	$112.44 - $163.95	Short Interest ↓
AEGN Aegion	$29.99	8/17/2016	1.6%	$10 million	Open Market	New	$11.97 - $30.95	Analyst Report
MPX Marine Products	$17.35 +7.3%	8/17/2016		3.20 million shs	Tender Offers	New	$7.75 - $17.81	High Trading Volume
WWW Wolverine World Wide	$8.81 +0.5%	8/16/2016	12.4%	$300 million	Open Market	New	$8.16 - $23.46	Earnings Report Analyst Report Analyst Revision Gap Down High Trading Volume
FIX Comfort Systems USA	$178.03 +0.7%	8/16/2016		550,000 shs	Open Market	Additional	$95.28 - $182.94
IHC Independence	$57.01	8/15/2016		2.79 million shs	Open Market	Additional	$36.99 - $57.43
SLG SL Green Realty	$34.87 -0.3%	8/11/2016		$1 billion	Open Market	New	$19.06 - $51.54
EAT Brinker International	$37.55 -2.7%	8/11/2016		$150 million	Open Market	Additional	$23.66 - $42.12	Upcoming Earnings Short Interest ↓ Analyst Revision
M Macy's	$15.58 -0.8%	8/11/2016				Suspended	$12.80 - $25.12	Positive News
CVBF CVB Financial	$19.28 +0.8%	8/11/2016		2.58 million shs	Open Market	Additional	$10.66 - $29.25
BW Babcock & Wilcox Enterprises	$5.54 +3.6%	8/9/2016		$100 million	Open Market	New	$3.89 - $8.63	Earnings Report Short Interest ↓ Analyst Revision
HVT Haverty Furniture Companies	$33.56 +0.1%	8/9/2016		$10 million	Open Market	New	$24.79 - $38.85	Short Interest ↓
EGRX Eagle Pharmaceuticals	$19.14 +2.2%	8/9/2016		$75 million	Open Market	New	$17.09 - $40.85
SGU Star Group	$11.81 -0.1%	8/9/2016		$11.30 million	Private Placement	New	$8.00 - $15.22	Analyst Downgrade
STE STERIS	$228.00 +0.3%	8/9/2016		$300 million	Open Market	New	$159.21 - $254.00
NBHC National Bank	$34.44 -0.3%	8/9/2016		$50 million	Open Market	New	$26.48 - $50.00
DVA DaVita	$108.35 -0.1%	8/8/2016		$1.24 billion	Open Market	Additional	$65.28 - $116.97	Short Interest ↓
DSPG DSP Group	$21.98	8/8/2016		$8 million	Open Market	Additional	$13.42 - $22.00
CTSH Cognizant Technology Solutions	$70.08 -1.4%	8/5/2016		$1 billion	Open Market	Additional	$51.33 - $72.71	Analyst Report
OMCL Omnicell	$66.45 +3.5%	8/5/2016		$50 million	Open Market	Additional	$46.11 - $113.26	Positive News
TIPT Tiptree	$15.86 -0.3%	8/5/2016		$10 million	Open Market	New	$9.98 - $16.97
UI Ubiquiti	$166.93 -0.7%	8/4/2016		$50 million	Mixed Offer	New	$160.49 - $350.63
MSI Motorola Solutions	$285.96 +1.4%	8/4/2016		$2 billion	Open Market	Additional	$212.76 - $299.43
MNST Monster Beverage	$58.18 +0.1%	8/4/2016		$250 million	Open Market	New	$42.81 - $60.47	Insider Selling
STAR iStar	$0.00	8/4/2016		$50 million	Open Market	Additional	$6.55 - $55.68	Gap Up
QSR Restaurant Brands International	$72.97 -0.5%	8/4/2016		$300 million	Open Market	New	$51.26 - $78.30	Earnings Report Dividend Announcement News Coverage
ITT ITT	$98.51 +0.1%	8/4/2016		$50 million	Open Market	Additional	$64.51 - $102.96
ICE Intercontinental Exchange	$113.99 -0.7%	8/3/2016		$1 billion	Open Market	New	$88.60 - $117.85	Short Interest ↓
FOX FOX	$32.45 +0.6%	8/3/2016		$3 billion	Open Market	Additional	$26.35 - $34.42	Earnings Report Dividend Increase
FOXA FOX	$34.60 +0.3%	8/3/2016		$3 billion	Open Market	Additional	$28.01 - $37.26	Earnings Report Dividend Increase Analyst Revision
GFF Griffon	$42.22 +0.1%	8/3/2016		$50 million	Mixed Offer	Additional	$25.97 - $43.90	Short Interest ↓
ARCC Ares Capital	$19.54 -0.1%	8/3/2016				Suspended	$16.53 - $20.75	Short Interest ↑
BFAM Bright Horizons Family Solutions	$94.90 +1.6%	8/3/2016		$300 million	Open Market	New	$54.19 - $98.87	Short Interest ↓ Positive News
CBPX Continental Building Products	$36.99	8/3/2016		$50 million	Open Market	Additional	$21.35 - $37.08
SMG Scotts Miracle-Gro	$51.91 -1.6%	8/3/2016		$500 million	Open Market	Additional	$39.06 - $88.61
MTOR Meritor	$36.50	8/3/2016		$100 million	Open Market	New	$20.50 - $36.50
MYRG MYR Group	$142.74 +0.9%	8/3/2016		$20 million	Open Market	Additional	$76.97 - $156.63	Positive News
ODP ODP	$48.10 -5.7%	8/3/2016		$150 million	Open Market	Additional	$34.55 - $53.59	Earnings Report Insider Selling Analyst Revision
WCN Waste Connections	$140.68 +0.6%	8/3/2016		8.77 million shs	Open Market	New	$124.23 - $148.20	Analyst Downgrade Short Interest ↑
TSLX Sixth Street Specialty Lending	$20.31 +0.1%	8/3/2016		$50 million	Open Market	Additional	$16.02 - $20.97	Dividend Increase Short Interest ↑
PRU Prudential Financial	$95.21 +0.6%	8/3/2016		$500 million	Open Market	Additional	$75.37 - $110.96	Dividend Announcement Positive News
NOA North American Construction Group	$24.70 +2.9%	8/2/2016		18.00 million shs	Open Market	New	$9.20 - $26.30	Short Interest ↑ Negative News
MLM Martin Marietta Materials	$455.44 -0.7%	8/2/2016		20.00 million shs	Open Market	New	$298.32 - $463.41	Dividend Increase
RNR RenaissanceRe	$184.47 -3.2%	8/2/2016		$500 million	Open Market	Additional	$128.00 - $223.80
CHH Choice Hotels International	$133.98 -0.2%	8/2/2016		1.10 million shs	Open Market	Additional	$104.15 - $136.02	Earnings Report Short Interest ↓
CTAS Cintas	$490.01 0.0%	8/2/2016		$500 million	Open Market	New	$370.93 - $518.71
BGFV Big 5 Sporting Goods	$8.61 +2.0%	8/2/2016		$25 million	Open Market	New	$6.88 - $15.60	Short Interest ↓ Positive News
AIG American International Group	$60.53 +0.2%	8/2/2016		$3 billion	Mixed Offer	Additional	$45.66 - $64.88	Insider Selling Short Interest ↓
KFRC Kforce	$60.04 +0.1%	8/2/2016		$75 million	Open Market	Additional	$49.35 - $66.74	Short Interest ↓ Positive News
DRQ Dril-Quip	$28.21 +1.1%	7/29/2016		$100 million	Open Market	New	$19.10 - $35.95	Positive News
AWI Armstrong World Industries	$75.76 -0.9%	7/29/2016		$150 million	Open Market	New	$62.03 - $94.94	Short Interest ↓ Positive News
CNI Canadian National Railway	$116.93 +0.4%	7/29/2016		7.45 million shs	Open Market	New	$103.79 - $129.89	Short Interest ↓
BLMN Bloomin' Brands	$25.01 -3.6%	7/29/2016		$300 million	Open Market	New	$17.96 - $28.67	Ex-Dividend Short Interest ↓ Positive News
PNBK Patriot National Bancorp	$9.35 -0.4%	7/29/2016		500,000 shs	Open Market	New	$6.53 - $12.26	Short Interest ↓
NMR Nomura	$3.74 -0.5%	7/28/2016		100.00 million shs	Open Market	New	$2.99 - $4.23	Short Interest ↓ Positive News
SAM Boston Beer	$358.75 -0.5%	7/28/2016		$15 million	Open Market	Additional	$296.27 - $422.75	Analyst Revision Positive News
STMP Stamps.com	$329.61	7/28/2016		$40 million	Open Market	New	$159.22 - $329.92	Analyst Report
TPX Tempur Sealy International	$45.24 -0.8%	7/28/2016		$200 million	Open Market	Additional	$23.62 - $47.17	Insider Selling
SYNA Synaptics	$89.20 -2.0%	7/28/2016		$100 million	Open Market	Additional	$67.73 - $147.71
WABC Westamerica Bancorporation	$48.24	7/28/2016		1.75 million shs	Open Market	New	$35.52 - $63.86
CBS CBS	$0.00	7/28/2016		$5 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
COLB Columbia Banking System	$21.47 -0.6%	7/28/2016		2.90 million shs	Open Market	New	$17.54 - $35.53	Short Interest ↓ Positive News
EBMT Eagle Bancorp Montana	$12.95 +0.9%	7/28/2016		100,000 shs	Open Market	New	$11.51 - $19.75
FLY Fly Leasing	$17.03	7/28/2016		$75 million	Open Market	New	$5.64 - $17.05	Analyst Report
FICO Fair Isaac	$860.11 +0.1%	7/28/2016		$250 million	Mixed Offer	New	$389.83 - $892.03	Short Interest ↓
IPGP IPG Photonics	$104.06 -1.7%	7/28/2016		$100 million	Open Market	New	$79.88 - $141.85	Positive News
IVZ Invesco	$16.39 +1.0%	7/28/2016		$1.50 billion	Open Market	New	$13.20 - $20.56	Short Interest ↓
MAN ManpowerGroup	$76.53 -0.5%	7/28/2016		6.00 million shs	Open Market	Additional	$64.00 - $92.43	Short Interest ↓ Positive News
LMAT LeMaitre Vascular	$55.82 -1.2%	7/27/2016		$5 million	Open Market	New	$41.78 - $68.67
FCF First Commonwealth Financial	$13.93 +0.1%	7/27/2016		$25 million	Open Market	Suspended	$11.32 - $16.53	Positive News
GIL Gildan Activewear	$30.70 -0.3%	7/27/2016		8.53 million shs	Open Market	Additional	$26.30 - $34.33	Short Interest ↑
FOE Ferro	$22.01	7/27/2016		$25 million	Open Market	Additional	$16.63 - $22.10	Analyst Report
HOLX Hologic	$75.29 0.0%	7/27/2016		$500 million	Open Market	New	$59.78 - $87.88
CAKE Cheesecake Factory	$34.66 -2.2%	7/27/2016		7.50 million shs	Open Market	Additional	$27.91 - $41.28	Analyst Downgrade Short Interest ↓
SFBC Sound Financial Bancorp	$37.32 +0.8%	7/27/2016		5.00 million shs	Open Market	New	$33.27 - $44.99	Short Interest ↑
OTEX Open Text	$38.04 +1.4%	7/27/2016		$200 million	Open Market	New	$24.91 - $43.25
NCR NCR	$29.30 +1.7%	7/26/2016		$300 million	Open Market	New	$18.06 - $35.42	Analyst Upgrade
CMA Comerica	$52.12 +0.1%	7/26/2016		10.00 million shs	Open Market	Additional	$28.40 - $87.02	Short Interest ↓
BJRI BJ's Restaurants	$33.71 -1.3%	7/26/2016		$100 million	Mixed Offer	Additional	$22.93 - $37.83	Short Interest ↓ Analyst Revision
LAKE Lakeland Industries	$14.50 -2.3%	7/25/2016		$2.50 million	Open Market	New	$10.60 - $16.07	Short Interest ↓
SHBI Shore Bancshares	$11.40 -2.5%	7/25/2016		400,000 shs	Open Market	New	$10.65 - $20.85	Short Interest ↓ Positive News
PEBK Peoples Bancorp of North Carolina	$20.95 +1.9%	7/25/2016		$2 million	Open Market	New	$16.35 - $34.88	Short Interest ↑
MOFG MidWestOne Financial Group	$23.13 +0.7%	7/22/2016		$5 million	Open Market	New	$17.80 - $35.58	Short Interest ↑
BNCL Beneficial Bancorp	$16.12	7/22/2016		7.77 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
BIIB Biogen	$273.68 +1.7%	7/21/2016		$5 billion	Open Market	Additional	$193.65 - $319.76	Short Interest ↑
FWRD Forward Air	$77.65 -25.4%	7/21/2016		3.00 million shs	Open Market	New	$74.56 - $121.38	Analyst Downgrade Gap Down High Trading Volume
PHM PulteGroup	$82.77 -0.2%	7/21/2016		$1 billion	Mixed Offer	Additional	$35.99 - $86.15
SWKS Skyworks Solutions	$107.24 -0.6%	7/21/2016		$400 million	Open Market	New	$76.16 - $123.69	Earnings Report Dividend Increase Short Interest ↓
V Visa	$240.04 0.0%	7/21/2016		$5 billion	Open Market	New	$174.60 - $245.37
EBAY eBay	$44.50 +2.8%	7/20/2016	86.0%	$2.50 billion	Mixed Offer	Additional	$35.92 - $52.23	Analyst Revision
MANH Manhattan Associates	$191.45 +2.5%	7/19/2016	0.3%	$15 million	Open Market	Additional	$107.18 - $208.31	Positive News
ALLY Ally Financial	$28.82 +0.3%	7/19/2016	8.4%	$700 million	Open Market	New	$21.58 - $37.88	Short Interest ↓
UAL United Airlines	$52.26 -1.3%	7/19/2016	12.4%	$2 billion	Open Market	Additional	$31.58 - $58.23
SMCI Super Micro Computer	$254.43 -8.2%	7/18/2016	7.9%	$100 million	Open Market	New	$50.28 - $357.00	Insider Buying Gap Down High Trading Volume
LII Lennox International	$371.01 -0.2%	7/18/2016	1.5%	$100 million	Open Market	New	$202.97 - $382.40
EBS Emergent BioSolutions	$5.48 -4.2%	7/15/2016		$50 million	Open Market	New	$5.28 - $30.87	Earnings Report
FBRC FBR & Co.	$17.55 -0.8%	7/14/2016		750,000 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
CIGI Colliers International Group	$109.67 +1.3%	7/14/2016		3.20 million shs	Open Market	New	$84.16 - $133.02	Positive News
DFS Discover Financial Services	$103.56 0.0%	7/14/2016	10.6%	$2.50 billion	Open Market	New	$87.64 - $122.50
RF Regions Financial	$20.62 -0.3%	7/14/2016	5.6%	$640 million	Mixed Offer	New	$13.94 - $24.33
NWY New York & Company, Inc.	$0.00	7/14/2016	5.2%	$5 million	Open Market	New	$1.96 - $5.55	Gap Up High Trading Volume
TNP Tsakos Energy Navigation	$21.37 -1.0%	7/14/2016		$20 million	Open Market	New	$13.46 - $24.78	Short Interest ↑
FFNW First Financial Northwest	$12.18 +0.4%	7/13/2016	22.7%	$40 million	Dutch Auction	New	$9.70 - $15.75	Dividend Announcement Short Interest ↑
TMO Thermo Fisher Scientific	$543.78 -0.6%	7/7/2016	2.6%	$1.50 billion	Open Market	New	$475.77 - $609.85
WDFC WD-40	$221.87 +0.4%	7/7/2016	4.5%	$75 million	Open Market	New	$145.16 - $234.69	Positive News
PAYX Paychex	$125.48 +0.9%	7/7/2016	1.6%	$350 million	Open Market	New	$104.09 - $139.47
SYF Synchrony Financial	$34.77 +1.1%	7/7/2016	4.4%	$952 million	Open Market	New	$26.59 - $40.88	Insider Selling
RDN Radian Group	$27.60 +0.4%	7/6/2016		$125 million	Open Market	New	$17.83 - $28.26	Dividend Announcement
MSM MSC Industrial Direct	$102.88 +0.6%	7/6/2016	8.8%	$390 million	Dutch Auction	New	$71.32 - $103.95
ARKR Ark Restaurants	$17.82 +0.2%	7/5/2016		500,000 shs	Open Market	New	$15.50 - $22.45	Upcoming Earnings Dividend Announcement Analyst Report Short Interest ↓
VNET VNET Group	$2.93 -0.3%	7/5/2016		$200 million	Open Market	New	$2.53 - $6.83	Positive News
AEG Aegon	$5.47	7/4/2016		29.26 million shs	Open Market	New	$3.76 - $5.68	Short Interest ↓
SRNE Sorrento Therapeutics	$0.31 -20.3%	7/1/2016		7.88 million shs	Private Placement	New	$0.16 - $3.09	Gap Up High Trading Volume
HTZ Hertz Global	$17.35 +3.4%	6/30/2016	8.4%	$395 million	Open Market	New	$14.49 - $22.00	Short Interest ↓
KEY KeyCorp	$11.56	6/29/2016	3.8%	$350 million	Open Market	New	$8.53 - $20.30	Short Interest ↓
JPM JPMorgan Chase & Co.	$154.45 +0.6%	6/29/2016	4.7%	$10.60 billion	Open Market	New	$101.28 - $159.38	Analyst Revision
FITB Fifth Third Bancorp	$27.79 +0.3%	6/29/2016	52.0%	$660 million	Open Market	New	$22.11 - $38.06	Short Interest ↓
BK Bank of New York Mellon	$46.01 +0.3%	6/29/2016	6.6%	$2.70 billion	Open Market	New	$36.22 - $52.26
AXP American Express	$165.27 +1.1%	6/29/2016	5.8%	$3.30 billion	Open Market	New	$130.65 - $182.15
TFC Truist Financial	$31.73 +0.8%	6/29/2016	2.4%	$640 million	Open Market	New	$25.56 - $53.34	Short Interest ↓
BAC Bank of America	$31.29 +1.1%	6/29/2016	3.6%	$5 billion	Open Market	New	$26.32 - $38.60
ALLY Ally Financial	$28.82 +0.3%	6/29/2016	9.2%	$700 million	Open Market	New	$21.58 - $37.88	Short Interest ↓
DFS Discover Financial Services	$103.56 0.0%	6/29/2016	91.0%	$1.95 billion	Open Market	New	$87.64 - $122.50
COF Capital One Financial	$110.38 -0.1%	6/29/2016	7.7%	$2.50 billion	Open Market	New	$83.93 - $123.09	Insider Selling
CMA Comerica	$52.12 +0.1%	6/29/2016	6.3%	$440 million	Open Market	New	$28.40 - $87.02	Short Interest ↓
CFG Citizens Financial Group	$30.71 -0.1%	6/29/2016	6.7%	$690 million	Open Market	New	$23.37 - $44.82	Short Interest ↓
C Citigroup	$44.57 +0.5%	6/29/2016	7.0%	$8.60 billion	Open Market	New	$40.01 - $54.56	Short Interest ↓
STI SunTrust Banks	$70.13	6/29/2016	4.8%	$960 million	Open Market	New	$46.05 - $71.75	High Trading Volume
STT State Street	$73.68 +0.8%	6/29/2016	6.8%	$1.40 billion	Mixed Offer	New	$58.62 - $94.74
RF Regions Financial	$20.62 -0.3%	6/29/2016	6.0%	$640 million	Open Market	New	$13.94 - $24.33
MS Morgan Stanley	$87.70 +0.1%	6/29/2016	7.2%	$3.50 billion	Open Market	New	$74.67 - $100.99
MTB M&T Bank	$135.90 +0.6%	6/29/2016	6.4%	$1.15 billion	Open Market	New	$109.36 - $193.42
NOAH Noah	$14.21 -1.0%	6/29/2016		$50 million	Mixed Offer	New	$11.78 - $21.53	Positive News
NTRS Northern Trust	$79.91 +0.2%	6/29/2016	1.9%	$275 million	Open Market	New	$69.54 - $104.57	Short Interest ↑ Positive News
USB U.S. Bancorp	$39.46 -0.1%	6/29/2016	3.8%	$2.60 billion	Open Market	New	$27.27 - $49.95	Insider Selling
ZION Zions Bancorporation, National Association	$38.30 +2.1%	6/29/2016	3.5%	$180 million	Open Market	New	$18.26 - $59.75	Positive News
CAMP CalAmp	$0.75 -5.9%	6/28/2016	4.9%	$25 million	Open Market	New	$0.73 - $6.42	Short Interest ↓ News Coverage High Trading Volume
CCL Carnival Co. &	$16.79 -3.3%	6/28/2016	33.0%	$1 billion	Open Market	New	$6.11 - $19.55
CUK Carnival Co. &	$15.23 -3.4%	6/28/2016		$1 billion	Open Market	New	$5.43 - $17.67	Short Interest ↓
KR Kroger	$48.98 -0.2%	6/23/2016	1.5%	$500 million	Open Market	New	$41.81 - $52.00	Short Interest ↑
TIPT Tiptree	$15.86 -0.3%	6/23/2016	192.0%	$36.37 million	Private Placement	New	$9.98 - $16.97
TSE Trinseo	$14.33 +0.8%	6/22/2016	4.5%	$100 million	Open Market	New	$11.79 - $32.98
RHT Red Hat	$0.00	6/22/2016	6.9%	$1 billion	Open Market	New	$115.31 - $189.14
SB Safe Bulkers	$3.38 +0.9%	6/22/2016		2.00 million shs	Open Market	New	$2.35 - $3.85	News Coverage Positive News
ATSG Air Transport Services Group	$22.63 -1.2%	6/22/2016	5.8%	$50 million	Private Placement	New	$14.39 - $32.40	Insider Selling
DAKT Daktronics	$7.95 +1.5%	6/17/2016	13.7%	$40 million	Open Market	New	$1.46 - $8.65	Positive News
TOWR Tower International	$31.00	6/17/2016	21.9%	$100 million	Open Market	New	$17.15 - $31.53
TTEC TTEC	$29.12 +0.2%	6/16/2016	1.9%	$25 million	Open Market	Additional	$28.31 - $60.44	Analyst Upgrade Positive News
NOK Nokia Oyj	$3.89 -1.5%	6/16/2016		575.00 million shs	Open Market	New	$3.83 - $5.21	Short Interest ↓
AUDC AudioCodes	$11.21 +0.5%	6/16/2016		3.00 million shs	Tender Offers	New	$8.05 - $23.91	Positive News
BMY Bristol-Myers Squibb	$61.23 -0.1%	6/15/2016		$3 billion	Open Market	Additional	$59.71 - $81.43	Short Interest ↓ Analyst Revision
JBL Jabil	$105.83 -0.8%	6/15/2016	11.4%	$400 million	Open Market	New	$55.26 - $115.25	Short Interest ↑
MPAA Motorcar Parts of America	$8.79 +4.8%	6/14/2016	1.8%	$10 million	Open Market	New	$4.26 - $19.93
SPLP Steel Partners	$45.00 -1.6%	6/14/2016	4.0%	$15 million	Open Market	Additional	$38.00 - $48.00	Short Interest ↓
BEN Franklin Resources	$27.91 -0.1%	6/14/2016		50.00 million shs	Open Market	Additional	$20.24 - $34.37	Short Interest ↓
HTH Hilltop	$31.38 +0.6%	6/13/2016	2.4%	$50 million	Open Market	New	$24.18 - $34.87	Short Interest ↑
UVE Universal Insurance	$14.16 +1.8%	6/13/2016	3.1%	$20 million	Open Market	New	$8.39 - $20.15	Analyst Downgrade
TPX Tempur Sealy International	$45.24 -0.8%	6/9/2016		$200 million	Mixed Offer	Additional	$23.62 - $47.17	Insider Selling
LUNA Luna Innovations	$7.72 -10.9%	6/9/2016	6.4%	$2 million	Open Market	New	$4.06 - $10.97	Earnings Report Analyst Report High Trading Volume
AMAT Applied Materials	$138.83 -4.0%	6/9/2016	7.5%	$2 billion	Open Market	New	$71.12 - $153.28	Upcoming Earnings Short Interest ↑
LITB LightInTheBox	$1.30	6/8/2016		$10 million	Open Market	New	$0.73 - $1.88	Analyst Report Gap Down
HMTV Hemisphere Media Group	$7.15	6/8/2016	67.0%	$29.40 million	Private Placement	New	$3.58 - $13.00
EGO Eldorado Gold	$9.16 +0.9%	6/7/2016		28.00 million shs	Open Market	New	$5.06 - $12.11	Short Interest ↑
SIX Six Flags Entertainment	$22.38 +2.6%	6/7/2016	9.2%	$500 million	Open Market	Additional	$16.83 - $31.29	Earnings Report Analyst Report Analyst Revision
MYGN Myriad Genetics	$17.89 +7.2%	6/7/2016	8.2%	$200 million	Open Market	Additional	$13.92 - $27.92
PLXS Plexus	$96.38 -0.1%	6/6/2016	107.0%	$150 million	Open Market	New	$83.84 - $115.36	Analyst Revision
PBSK Poage Bankshares	$25.31	6/3/2016		150,000 shs	Mixed Offer	New	$18.85 - $27.75
BABY Natus Medical	$0.00	6/3/2016	1.8%	$20 million	Open Market	Additional	$23.53 - $37.90
AMBA Ambarella	$71.89 -1.4%	6/2/2016	5.5%	$75 million	Open Market	New	$49.02 - $99.86	Short Interest ↑
ECOL US Ecology	$47.99	6/2/2016	2.5%	$25 million	Open Market	New	$26.26 - $48.09	Analyst Report
FCN FTI Consulting	$187.31 +2.1%	6/2/2016	5.8%	$100 million	Open Market	New	$140.09 - $205.63	Insider Selling Short Interest ↓ Analyst Revision
OXBR Oxbridge Re	$1.79 +1.1%	6/2/2016	6.7%	$2 million	Open Market	New	$1.07 - $3.10	Short Interest ↑
CPRI Capri	$53.14 -1.4%	6/1/2016	12.3%	$1 billion	Open Market	New	$34.17 - $69.25	Earnings Report Analyst Downgrade Options Volume Analyst Revision High Trading Volume
AER AerCap	$62.63 -0.8%	5/31/2016		$250 million	Open Market	New	$39.73 - $69.50
BNS Bank of Nova Scotia	$48.03 +0.6%	5/31/2016		12.00 million shs	Open Market	New	$45.26 - $63.75	Short Interest ↓
ODP ODP	$48.10 -5.7%	5/31/2016	58.0%	$100 million	Open Market	New	$34.55 - $53.59	Earnings Report Insider Selling Analyst Revision
ORLY O'Reilly Automotive	$943.56 +0.7%	5/27/2016	2.9%	$750 million	Open Market	Additional	$680.00 - $975.72	Analyst Revision
LNC Lincoln National	$26.81 +1.9%	5/27/2016	97.0%	$1 billion	Open Market	Additional	$18.50 - $54.59	Dividend Announcement
GCO Genesco	$28.65 +2.1%	5/26/2016	7.3%	$100 million	Mixed Offer	New	$17.31 - $66.42	Short Interest ↓
DENN Denny's	$10.42 -0.1%	5/26/2016	12.2%	$100 million	Open Market	Additional	$8.66 - $13.13	Short Interest ↑
PFIE Profire Energy	$1.78 +11.9%	5/26/2016	3.7%	$2 million	Open Market	New	$0.85 - $1.78	Analyst Report Short Interest ↓ Positive News Gap Up High Trading Volume
PAYC Paycom Software	$292.00 +0.2%	5/26/2016	2.1%	$50 million	Mixed Offer	New	$262.11 - $402.78	Short Interest ↓
RY Royal Bank of Canada	$94.84 -0.2%	5/26/2016		20.00 million shs	Open Market	New	$83.63 - $104.72	Short Interest ↑
UNM Unum Group	$49.25 +1.3%	5/26/2016	8.7%	$750 million	Open Market	New	$36.27 - $51.15	Short Interest ↓
XOXO XO Group	$34.99	5/25/2016	4.9%	$20 million	Open Market	Additional	$17.49 - $35.83
AAON AAON	$94.62 +0.3%	5/25/2016	1.7%	$25 million	Open Market	New	$52.05 - $107.09
DPZ Domino's Pizza	$394.17 -1.1%	5/25/2016	4.1%	$250 million	Open Market	New	$285.84 - $417.23	Analyst Report Short Interest ↓
HVT Haverty Furniture Companies	$33.56 +0.1%	5/25/2016	2.4%	$10 million	Open Market	Additional	$24.79 - $38.85	Short Interest ↓
MARA Marathon Digital	$14.88 +2.3%	5/24/2016	5.9%	$2 million	Mixed Offer	New	$3.11 - $19.88	Analyst Revision
ERII Energy Recovery	$27.41 -1.2%	5/24/2016	2.0%	$10 million	Open Market	New	$17.32 - $30.76
HPE Hewlett Packard Enterprise	$17.60 -0.1%	5/24/2016	10.8%	$3 billion	Open Market	Additional	$11.90 - $18.14
AUDC AudioCodes	$11.21 +0.5%	5/24/2016		$15 million	Open Market	Additional	$8.05 - $23.91	Positive News
TOL Toll Brothers	$79.47 0.0%	5/24/2016		20.00 million shs	Open Market	New	$39.53 - $83.72	Short Interest ↑
TRI Thomson Reuters	$132.12 +0.6%	5/24/2016		37.50 million shs	Open Market	Additional	$97.59 - $138.85
ODFL Old Dominion Freight Line	$410.78 +1.2%	5/23/2016	4.7%	$250 million	Open Market	New	$240.00 - $429.24	Short Interest ↓ Analyst Revision
NSP Insperity	$99.93 +1.0%	5/23/2016		1.00 million shs	Open Market	Additional	$93.88 - $131.09	Short Interest ↓ High Trading Volume
FDS FactSet Research Systems	$423.98 +0.4%	5/23/2016	2.6%	$165 million	Open Market	Additional	$377.89 - $474.13	Short Interest ↑ Positive News
JCAP Jernigan Capital	$17.22	5/23/2016	11.6%	$10 million	Open Market	New	$17.12 - $17.28
KRNY Kearny Financial	$8.35 +0.7%	5/20/2016		9.35 million shs	Mixed Offer	New	$6.58 - $12.51	Short Interest ↑ Positive News
PEGA Pegasystems	$47.72 +0.4%	5/20/2016	1.3%	$26 million	Open Market	Additional	$29.05 - $59.23
YUM Yum! Brands	$134.20 -0.1%	5/20/2016	13.0%	$4.20 billion	Open Market	New	$103.96 - $143.24
PROV Provident Financial	$14.01	5/19/2016		400,000 shs	Open Market	New	$11.61 - $15.18	Analyst Report Positive News
SBFG SB Financial Group	$13.90	5/19/2016		200,000 shs	Open Market	New	$11.82 - $18.10	Analyst Report
CFFI C&F Financial	$57.80 -0.1%	5/18/2016	3.7%	$5 million	Open Market	New	$46.00 - $63.76	Positive News
LUV Southwest Airlines	$33.70 -0.4%	5/18/2016	7.3%	$2 billion	Open Market	New	$28.40 - $40.39	Short Interest ↑ Analyst Revision
KAI Kadant	$213.43 +0.2%	5/18/2016	3.9%	$20 million	Open Market	Additional	$154.19 - $229.90	Short Interest ↑
SONC Sonic	$43.49	5/17/2016	9.8%	$155 million	Open Market	Additional	$23.22 - $44.87
SPLP Steel Partners	$45.00 -1.6%	5/17/2016	1.3%	$5 million	Open Market	New	$38.00 - $48.00	Short Interest ↓
RNR RenaissanceRe	$184.47 -3.2%	5/16/2016	10.2%	$500 million	Open Market	Additional	$128.00 - $223.80
XLNX Xilinx	$194.92	5/16/2016	9.0%	$1 billion	Open Market	New	$111.84 - $239.79
CMCT Creative Media & Community Trust Co.	$4.29 -0.2%	5/16/2016		$210 million	Tender Offers	New	$3.89 - $7.20	Gap Up
LYB LyondellBasell Industries	$99.16 -1.5%	5/13/2016			Open Market	New	$71.46 - $101.30
XL XL Fleet	$1.14 +30.9%	5/13/2016		$1 billion	Open Market	New	$0.69 - $6.38	Analyst Report Gap Up
RL Ralph Lauren	$121.46 -0.7%	5/12/2016	2.7%	$200 million	Open Market	Additional	$82.23 - $135.76	Earnings Report Analyst Report Analyst Revision
POL PolyOne	$0.17	5/12/2016		7.30 million shs	Open Market	Additional	$8.69 - $37.33	Gap Up
HCKT The Hackett Group	$24.09 +0.8%	5/12/2016	1.2%	$5 million	Open Market	Additional	$17.10 - $24.38	Dividend Announcement Short Interest ↓
ATSG Air Transport Services Group	$22.63 -1.2%	5/12/2016	11.8%	$100 million	Open Market	Additional	$14.39 - $32.40	Insider Selling
ATLC Atlanticus	$35.78 -3.7%	5/12/2016		5.00 million shs	Open Market	Additional	$21.65 - $43.70	Earnings Report Positive News
APT Alpha Pro Tech	$4.00 +0.5%	5/12/2016	5.3%	$2 million	Open Market	Additional	$3.68 - $4.56	Earnings Report
AFSI AmTrust Financial Services	$14.75	5/11/2016	3.5%	$150 million	Open Market	Additional	$9.41 - $14.77
JACK Jack in the Box	$85.62 -1.8%	5/11/2016	4.4%	$100 million	Open Market	Additional	$65.71 - $99.56	Earnings Report Short Interest ↓ Analyst Revision
NKSH National Bankshares	$28.60 +0.5%	5/11/2016		100,000 shs	Open Market	New	$26.41 - $43.78
NEWT NewtekOne	$17.83 -1.1%	5/11/2016		150,000 shs	Open Market	New	$10.75 - $23.11	Positive News
TM Toyota Motor	$167.28 -0.2%	5/11/2016		100.00 million shs	Open Market	New	$130.07 - $175.37
NC NACCO Industries	$34.84 +0.5%	5/10/2016	13.1%	$50 million	Open Market	New	$29.37 - $61.51
PLNT Planet Fitness	$60.67 -1.2%	5/10/2016	3.5%	$20 million	Open Market	New	$54.15 - $85.90
GAIA Gaia	$2.66 +1.1%	5/10/2016	54.7%	$90 million	Tender Offers	New	$2.05 - $4.03	Analyst Report Gap Down High Trading Volume
AGN Allergan	$0.00	5/10/2016	11.3%	$10 billion	Open Market	New	$114.27 - $202.21	High Trading Volume
HZNP Horizon Therapeutics Public	$104.26 -0.4%	5/9/2016		5.00 million shs	Open Market	New	$57.84 - $113.83	Earnings Report Short Interest ↑ Analyst Revision
STMP Stamps.com	$329.61	5/9/2016	0.7%	$10 million	Open Market	Additional	$159.22 - $329.92	Analyst Report
SP SP Plus	$40.79 +0.4%	5/9/2016	6.2%	$30 million	Open Market	New	$30.25 - $42.29
RICK RCI Hospitality	$67.31 -0.4%	5/9/2016	4.9%	$5 million	Open Market	Additional	$61.49 - $97.45	Analyst Report
NLS Nautilus	$1.00 -3.8%	5/9/2016	1.9%	$10 million	Open Market	Additional	$0.95 - $2.60
AXL American Axle & Manufacturing	$7.53 -2.1%	5/6/2016	8.1%	$100 million	Open Market	New	$6.61 - $11.96	Insider Selling Short Interest ↑
ABC AmerisourceBergen	$187.37 +0.2%	5/5/2016	4.7%	$750 million	Open Market	Additional	$135.14 - $194.79	High Trading Volume
AMRC Ameresco	$50.15 +0.1%	5/5/2016		$10 million	Open Market	New	$39.62 - $76.54
LQDT Liquidity Services	$17.82 -0.6%	5/5/2016	2.8%	$5 million	Open Market	Additional	$11.97 - $20.48	Positive News
GSIT GSI Technology	$3.26 -8.9%	5/5/2016	12.3%	$10 million	Open Market	Additional	$1.45 - $9.80	Positive News
NGVC Natural Grocers by Vitamin Cottage	$13.21 +0.7%	5/5/2016	3.4%	$10 million	Open Market	New	$8.00 - $15.83	Short Interest ↓ Positive News
NNI Nelnet	$95.34 -0.6%	5/5/2016		5.00 million shs	Open Market	New	$78.41 - $101.60	Dividend Announcement
PRFT Perficient	$60.30 +0.2%	5/5/2016	1.4%	$10 million	Open Market	Additional	$58.00 - $96.93	Positive News
TPRE Third Point Reinsurance	$10.38 -0.6%	5/5/2016	8.6%	$100 million	Open Market	New	$5.64 - $11.23	Analyst Report
UPS United Parcel Service	$176.62 -2.1%	5/5/2016	8.9%	$8 billion	Open Market	New	$154.87 - $209.39	Earnings Report Ex-Dividend
UI Ubiquiti	$166.93 -0.7%	5/5/2016	1.7%	$50 million	Open Market	New	$160.49 - $350.63
RP RealPage	$88.72	5/4/2016	2.9%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Report
IAC IAC	$58.66 +2.0%	5/4/2016	0.2%	$10 million	Mixed Offer	Additional	$41.52 - $78.71
HRTG Heritage Insurance	$5.25 -0.6%	5/4/2016	13.0%	$50 million	Open Market	Additional	$1.12 - $5.34
IBKC IBERIABANK	$43.08	5/4/2016		950,000 shs	Open Market	New	$25.65 - $79.68	Gap Up High Trading Volume
INOV Inovalon	$41.06	5/4/2016	3.8%	$100 million	Mixed Offer	New	$17.56 - $41.06	Analyst Report
ALL Allstate	$109.04 -1.5%	5/4/2016	67.0%	$1.50 billion	Open Market	New	$100.57 - $142.15	Short Interest ↓
DLX Deluxe	$20.69 +1.2%	5/4/2016	9.9%	$300 million	Open Market	New	$13.61 - $23.88
CDW CDW	$203.48 +0.4%	5/4/2016		$750 million	Open Market	Additional	$147.91 - $215.00
CAH Cardinal Health	$92.38 +0.0%	5/4/2016	3.9%	$1 billion	Open Market	Additional	$64.99 - $95.10	Upcoming Earnings Dividend Announcement Positive News
MIXT MiX Telematics	$6.40	5/3/2016		200.83 million shs	Private Placement	New	$5.75 - $9.17
FTAI FTAI Aviation	$34.95 +1.2%	5/3/2016	6.6%	$50 million	Open Market	New	$14.29 - $35.37	Dividend Announcement Ex-Dividend
RTRX Travere Therapeutics	$15.49 -1.2%	5/3/2016	8.0%	$40 million	Mixed Offer	New	$8.98 - $24.96
SXI Standex International	$163.78 -0.2%	5/3/2016	9.8%	$100 million	Mixed Offer	New	$80.88 - $168.81	Short Interest ↑ Analyst Revision
NTRI Nutrisystem	$42.89	5/3/2016	7.6%	$50 million	Open Market	New	$26.06 - $45.25
SYKE Sykes Enterprises	$54.00	5/2/2016		5.00 million shs	Open Market	Additional	$30.73 - $54.01	Analyst Report
VSH Vishay Intertechnology	$26.60 +0.5%	5/2/2016	5.6%	$100 million	Open Market	New	$17.63 - $30.10	Earnings Report
WETF WisdomTree Investments	$5.26 -1.3%	4/29/2016	43.0%	$60 million	Open Market	Additional	$4.60 - $6.92	Analyst Report
SAM Boston Beer	$358.75 -0.5%	4/29/2016	0.6%	$11 million	Open Market	Additional	$296.27 - $422.75	Analyst Revision Positive News
PBHC Pathfinder Bancorp	$14.83 +3.6%	4/29/2016		220,000 shs	Open Market	New	$12.10 - $21.99	Positive News Gap Up
RUTH Ruth's Hospitality Group	$21.49 +0.0%	4/28/2016	10.9%	$60 million	Open Market	New	$14.65 - $21.50	High Trading Volume
UCFC United Community Financial	$10.93	4/28/2016		2.50 million shs	Open Market	New	$8.80 - $12.81	Gap Up High Trading Volume
DGII Digi International	$30.32	4/28/2016	6.3%	$15 million	Mixed Offer	New	$28.67 - $43.68	News Coverage
COWN Cowen	$38.99	4/28/2016	0.9%	$3.60 million	Open Market	Additional	$21.36 - $39.07
AZPN Aspen Technology	$189.76 +0.2%	4/28/2016	12.6%	$400 million	Open Market	Additional	$161.32 - $263.59	Positive News
ALGN Align Technology	$352.88 +1.6%	4/28/2016	5.1%	$300 million	Open Market	Additional	$172.05 - $413.20	Short Interest ↓ Positive News
FCFS FirstCash	$95.98 -0.2%	4/28/2016				Suspended	$70.14 - $105.68	Short Interest ↑
ISBC Investors Bancorp	$13.87	4/28/2016		31.00 million shs	Open Market	New	$12.60 - $17.67
HBI Hanesbrands	$5.56 +5.5%	4/27/2016	9.2%	$1 billion	Open Market	New	$3.85 - $11.24	Earnings Report Short Interest ↓
ALGT Allegiant Travel	$104.29 -3.4%	4/27/2016	3.6%	$100 million	Open Market	Additional	$62.94 - $130.93	Insider Selling Short Interest ↓
TILE Interface	$10.34 +0.7%	4/27/2016	4.4%	$50 million	Open Market	New	$6.51 - $13.42	Positive News
QGEN Qiagen	$43.74 -1.4%	4/27/2016	1.8%	$100 million	Open Market	New	$40.38 - $51.18	Earnings Report
SFLY Shutterfly	$50.97	4/27/2016	6.2%	$100 million	Mixed Offer	Additional	$35.08 - $70.01
OSIS OSI Systems	$116.27 +0.2%	4/27/2016		1.00 million shs	Open Market	New	$69.31 - $127.07	Upcoming Earnings Positive News
NMR Nomura	$3.74 -0.5%	4/27/2016		35.00 million shs	Open Market	New	$2.99 - $4.23	Short Interest ↓ Positive News
NDAQ Nasdaq	$50.96 -1.1%	4/27/2016	3.5%	$370 million	Open Market	Additional	$48.65 - $69.22	Positive News
PCH PotlatchDeltic	$49.02 -1.9%	4/26/2016	4.2%	$60 million	Open Market	New	$39.10 - $54.44	Analyst Revision Positive News
ULTI The Ultimate Software Group	$331.36	4/26/2016		1.00 million shs	Open Market	Additional	$219.97 - $365.86
UMBF UMB Financial	$69.27 -0.4%	4/26/2016		2.00 million shs	Open Market	New	$50.68 - $99.19	Positive News
AAPL Apple	$177.79 -0.1%	4/26/2016	65.0%	$35 billion	Open Market	Additional	$124.17 - $198.23	Ex-Dividend Short Interest ↓
AWRE Aware	$1.53 -3.2%	4/26/2016	10.6%	$10 million	Open Market	New	$1.32 - $2.50
HBCP Home Bancorp	$35.02 +0.6%	4/26/2016		360,000 shs	Open Market	New	$27.75 - $43.45	Positive News
FHN First Horizon	$13.59 +1.0%	4/26/2016	4.4%	$150 million	Open Market	Additional	$8.99 - $24.92	Short Interest ↓ Positive News
DY Dycom Industries	$95.24 +0.5%	4/26/2016	4.4%	$100 million	Open Market	New	$77.33 - $122.13
IBCP Independent Bank	$20.38 -0.6%	4/26/2016	1.5%	$5 million	Mixed Offer	Additional	$14.90 - $24.97	Short Interest ↓ Positive News
HON Honeywell International	$190.67 +1.0%	4/25/2016	5.7%	$5 billion	Open Market	New	$166.63 - $220.96	Analyst Downgrade Analyst Revision
BOH Bank of Hawaii	$56.16 -0.1%	4/25/2016	3.4%	$100 million	Open Market	Additional	$30.83 - $85.45	Short Interest ↓
NBTB NBT Bancorp	$37.41 +1.7%	4/25/2016		1.00 million shs	Open Market	Additional	$27.52 - $48.68	Short Interest ↑ High Trading Volume
WBC WABCO	$0.00	4/22/2016		$188.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
CZNC Citizens & Northern	$20.82 -0.5%	4/22/2016		600,000 shs	Open Market	New	$16.71 - $25.77	Earnings Report Positive News
AAL American Airlines Group	$15.65 -0.7%	4/22/2016	8.7%	$2 billion	Mixed Offer	New	$11.65 - $19.08	Short Interest ↓
LFUS Littelfuse	$260.09 -0.1%	4/22/2016		1.00 million shs	Open Market	New	$192.19 - $309.94	Short Interest ↑
LAZ Lazard	$34.56 +0.6%	4/21/2016	1.7%	$84 million	Open Market	Additional	$27.71 - $43.44	Analyst Revision
IMAX IMAX	$19.51 +0.9%	4/21/2016	2.2%	$50 million	Open Market	Additional	$12.13 - $21.82	Short Interest ↑ Analyst Revision
AMRB American River Bankshares	$20.91	4/21/2016		350,000 shs	Open Market	New	$8.90 - $21.40
BGG Briggs & Stratton	$0.78	4/21/2016	53.0%	$50 million	Open Market	New	$0.72 - $9.97
SBUX Starbucks	$100.99 -0.7%	4/21/2016		100.00 million shs	Open Market	Additional	$81.67 - $115.48
WIT Wipro	$4.97 -1.0%	4/20/2016	1.2%	$377 million	Tender Offers	New	$4.32 - $5.54
LECO Lincoln Electric	$189.28 -0.3%	4/20/2016		10.00 million shs	Open Market	New	$120.01 - $210.86	Analyst Revision Positive News
FFIV F5	$157.10 -0.4%	4/20/2016	15.0%	$1 billion	Open Market	Additional	$127.05 - $174.38	Insider Selling Short Interest ↓
MBWM Mercantile Bank	$35.26 +0.3%	4/19/2016		$15 million	Open Market	Additional	$23.89 - $37.00	Short Interest ↑
MANH Manhattan Associates	$191.45 +2.5%	4/19/2016	1.1%	$48.50 million	Open Market	Additional	$107.18 - $208.31	Positive News
AWH Aspira Women's Health	$3.45 +12.4%	4/19/2016	15.1%	$500 million	Open Market	New	$2.31 - $14.55	High Trading Volume
VMW VMware	$155.26 -0.8%	4/19/2016	5.5%	$1.20 billion	Open Market	New	$103.55 - $170.00
SEIC SEI Investments	$61.84 0.0%	4/19/2016	2.6%	$200 million	Open Market	Additional	$46.30 - $64.69	Analyst Revision Positive News
WHR Whirlpool	$140.56 +0.4%	4/18/2016	6.8%	$1 billion	Open Market	New	$124.10 - $178.05
ROK Rockwell Automation	$296.18 -1.0%	4/6/2016	6.8%	$1 billion	Open Market	Additional	$209.27 - $348.52	Ex-Dividend
AUDC AudioCodes	$11.21 +0.5%	4/6/2016		$15 million	Open Market	Additional	$8.05 - $23.91	Positive News
BANR Banner	$46.89 -0.3%	4/4/2016		1.71 million shs	Open Market	New	$41.57 - $75.72
GRPN Groupon	$9.49 +25.0%	4/4/2016	7.9%	$200 million	Open Market	Additional	$2.89 - $14.18	Analyst Report Short Interest ↓ High Trading Volume
GRIF Griffin Industrial Realty	$0.00	4/1/2016		$5 million	Private Placement	New	$28.67 - $80.35
MTB M&T Bank	$135.90 +0.6%	4/1/2016	0.3%	$54 million	Open Market	Additional	$109.36 - $193.42
MOV Movado Group	$28.26 +0.1%	3/31/2016	7.9%	$50 million	Open Market	New	$24.25 - $37.28	Positive News
ASFI Asta Funding	$13.08	3/31/2016		3.00 million shs	Dutch Auction	New	$6.51 - $13.38
PRGS Progress Software	$59.68 -0.5%	3/30/2016	7.7%	$100 million	Open Market	Additional	$40.33 - $61.97
VRNT Verint Systems	$35.00 +0.7%	3/29/2016	6.9%	$150 million	Open Market	New	$31.63 - $51.01	Positive News
RAVN Raven Industries	$58.08	3/23/2016	1.8%	$10 million	Open Market	Additional	$25.17 - $59.60	Analyst Report
UCBI United Community Banks	$29.47 +0.4%	3/22/2016	3.8%	$50 million	Open Market	New	$20.37 - $39.50	Positive News
AZO AutoZone	$2,483.83 +0.9%	3/22/2016	3.2%	$750 million	Open Market	Additional	$2,050.21 - $2,750.00	Positive News
CRAI CRA International	$105.77 +1.5%	3/22/2016	10.9%	$20 million	Open Market	Additional	$81.69 - $128.10
DKS DICK'S Sporting Goods	$140.68 -2.8%	3/21/2016	18.4%	$1 billion	Mixed Offer	New	$98.01 - $152.61
TSE Trinseo	$14.33 +0.8%	3/21/2016		2.68 million shs	Mixed Offer	New	$11.79 - $32.98
PTSI P.A.M. Transportation Services	$24.56 -3.0%	3/18/2016		100,000 shs	Dutch Auction	Additional	$21.56 - $37.44	Positive News Gap Down
BAC Bank of America	$31.29 +1.1%	3/18/2016	0.6%	$800 million	Open Market	Additional	$26.32 - $38.60
EQC Equity Commonwealth	$18.97 -1.5%	3/18/2016		$150 million	Open Market	Additional	$18.94 - $28.14
JPM JPMorgan Chase & Co.	$154.45 +0.6%	3/17/2016	0.9%	$1.88 billion	Open Market	Additional	$101.28 - $159.38	Analyst Revision
MIK Michaels Companies	$21.97	3/17/2016	3.5%	$200 million	Open Market	New	$1.86 - $22.42
MNK Mallinckrodt	$0.90 -10.5%	3/17/2016		$350 million	Mixed Offer	Additional	$0.75 - $6.42	Gap Down
TRMK Trustmark	$25.54 0.0%	3/17/2016	6.4%	$100 million	Open Market	New	$20.28 - $38.47	Positive News
WSM Williams-Sonoma	$134.13 -1.1%	3/16/2016	9.4%	$500 million	Mixed Offer	Additional	$109.22 - $176.89
IBOC International Bancshares	$46.63 +1.0%	3/15/2016	2.5%	$40 million	Open Market	New	$39.10 - $53.71	Short Interest ↓ Positive News
FITB Fifth Third Bancorp	$27.79 +0.3%	3/15/2016		100.00 million shs	Open Market	New	$22.11 - $38.06	Short Interest ↓
GURE Gulf Resources	$2.12 +0.5%	3/15/2016		$2 million	Open Market	New	$2.00 - $4.95	Short Interest ↑ Gap Down
ORCL Oracle	$113.06 +0.1%	3/15/2016	6.1%	$10 billion	Open Market	Additional	$60.78 - $127.54
OLP One Liberty Properties	$20.09 +0.3%	3/14/2016	24.0%	$7.50 million	Open Market	New	$19.35 - $27.72	Positive News
NATH Nathan's Famous	$78.00 +0.2%	3/14/2016		200,000 shs	Open Market	Additional	$58.00 - $83.00
NOA North American Construction Group	$24.70 +2.9%	3/14/2016		1.66 million shs	Open Market	New	$9.20 - $26.30	Short Interest ↑ Negative News
CPS Cooper-Standard	$18.37 -0.4%	3/14/2016	9.8%	$125 million	Mixed Offer	New	$5.69 - $22.74	Short Interest ↓ Positive News
BRT BRT Apartments	$19.09 -0.3%	3/14/2016	5.3%	$5 million	Open Market	New	$16.43 - $25.67
CHE Chemed	$514.30 +0.3%	3/14/2016	4.4%	$100 million	Open Market	Additional	$430.16 - $574.66	Ex-Dividend Short Interest ↓ Analyst Revision
AG First Majestic Silver	$6.39 +4.9%	3/14/2016		7.78 million shs	Open Market	New	$5.24 - $9.81
ANCB Anchor Bancorp	$25.77	3/11/2016		8.00 million shs	Open Market	New	$24.00 - $30.05
AEGN Aegion	$29.99	3/10/2016	2.8%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
CLRO ClearOne	$0.76 -0.1%	3/10/2016	9.3%	$10 million	Open Market	New	$0.50 - $2.65	Short Interest ↑
KR Kroger	$48.98 -0.2%	3/10/2016	1.4%	$500 million	Open Market	Additional	$41.81 - $52.00	Short Interest ↑
GRBK Green Brick Partners	$53.08 +0.9%	3/10/2016		1.00 million shs	Open Market	New	$19.52 - $59.30
TCRD THL Credit	$0.00	3/10/2016		$25 million	Open Market	New	$1.56 - $7.04	Gap Up
ULTA Ulta Beauty	$443.85 -0.8%	3/10/2016		$425 million	Open Market	New	$373.80 - $556.60	Analyst Revision Positive News
NUAN Nuance Communications	$55.99	3/10/2016	8.3%	$500 million	Private Placement	New	$39.90 - $56.00
PKE Park Aerospace	$14.25 +0.1%	3/10/2016		1.00 million shs	Mixed Offer	Additional	$10.08 - $16.92
III Information Services Group	$5.26 +0.2%	3/9/2016	12.2%	$15 million	Open Market	New	$4.15 - $6.36	Short Interest ↓
AEO American Eagle Outfitters	$15.72 +0.3%	3/9/2016		25.00 million shs	Open Market	Additional	$9.46 - $17.09
CERN Cerner	$94.92	3/8/2016	1.7%	$300 million	Open Market	New	$69.08 - $95.40
REGI Renewable Energy Group	$61.50	3/8/2016	13.7%	$50 million	Mixed Offer	New	$32.54 - $70.79
NCR NCR	$29.30 +1.7%	3/7/2016	7.3%	$250 million	Open Market	Reinstated	$18.06 - $35.42	Analyst Upgrade
TBNK Territorial Bancorp	$10.71 -2.6%	3/7/2016		280,000 shs	Open Market	New	$9.57 - $25.50	Positive News
BSM Black Stone Minerals	$16.83 -0.2%	3/7/2016	2.0%	$50 million	Open Market	New	$13.41 - $20.24	Short Interest ↑
AMCX AMC Networks	$12.55 -0.2%	3/7/2016	10.1%	$500 million	Open Market	New	$10.30 - $31.38
BIG Big Lots	$8.50 -2.7%	3/4/2016		$250 million	Open Market	New	$4.78 - $29.25	Short Interest ↓
LOPE Grand Canyon Education	$109.81 +0.3%	3/4/2016	5.4%	$100 million	Open Market	New	$78.37 - $124.53	Short Interest ↓
LAD Lithia Motors	$316.34 +3.0%	3/3/2016	9.7%	$250 million	Open Market	Additional	$180.00 - $329.00	Analyst Revision
FFG FBL Financial Group	$0.00	3/3/2016	3.5%	$50 million	Open Market	New	$32.93 - $61.01	Analyst Report Gap Up
BLD TopBuild	$298.55 -0.7%	3/3/2016		$50 million	Open Market	New	$140.66 - $305.79	Insider Selling Short Interest ↓
TRIB Trinity Biotech	$0.77 +1.9%	3/3/2016		2.30 million shs	Open Market	New	$0.63 - $1.44	Analyst Report Gap Up
SCM Stellus Capital Investment	$14.83 +2.3%	3/3/2016		2.00 million shs	Mixed Offer	New	$11.74 - $16.08	Earnings Report Short Interest ↑
SINA SINA	$43.26	3/2/2016	19.5%	$500 million	Open Market	New	$28.67 - $45.68	High Trading Volume
TEL TE Connectivity	$133.04 -1.5%	3/2/2016	4.6%	$1 billion	Open Market	Additional	$104.76 - $146.60	Short Interest ↓ Analyst Revision Positive News
GD General Dynamics	$226.99 +0.6%	3/2/2016		10.00 million shs	Open Market	Additional	$202.35 - $256.86	Analyst Revision
LTXB LegacyTexas Financial Group	$42.54	3/1/2016		1.54 million shs	Open Market	Reinstated	$30.18 - $45.40	Gap Up High Trading Volume
ACRE Ares Commercial Real Estate	$10.46 +0.2%	3/1/2016	3.4%	$10 million	Open Market	Additional	$7.52 - $14.01	Short Interest ↓ Positive News
WMC Western Asset Mortgage Capital	$10.51 -0.8%	3/1/2016		25.00 million shs	Open Market	New	$7.00 - $15.81	Positive News
RCKY Rocky Brands	$19.24 -4.6%	3/1/2016	8.7%	$7.50 million	Open Market	New	$18.00 - $33.09
SIG Signet Jewelers	$78.27 -1.6%	2/29/2016	8.7%	$750 million	Mixed Offer	Additional	$51.29 - $83.42	Positive News
UBSH Union Bankshares	$32.53 +0.2%	2/29/2016	2.5%	$25 million	Open Market	New	$26.48 - $42.74
TACT TransAct Technologies	$7.40 +1.2%	2/29/2016	8.9%	$5 million	Open Market	New	$3.60 - $9.44	Earnings Report
TNET TriNet Group	$105.94 +0.9%	2/29/2016	5.5%	$50 million	Open Market	Additional	$60.60 - $111.85	Short Interest ↓
TRCO Tribune	$46.66	2/29/2016	11.8%	$400 million	Open Market	New	$36.66 - $46.68
MBI MBIA	$8.78 +3.8%	2/29/2016	9.5%	$100 million	Open Market	New	$7.33 - $14.00	Positive News
FOXF Fox Factory	$111.50 -2.7%	2/29/2016	7.3%	$40 million	Open Market	New	$73.05 - $127.54
M Macy's	$15.58 -0.8%	2/26/2016	11.0%	$1.50 billion	Open Market	Additional	$12.80 - $25.12	Positive News
BHBK Blue Hills Bancorp	$23.90	2/26/2016		1.12 million shs	Open Market	New	$20.00 - $25.80	High Trading Volume
WTM White Mountains Insurance Group	$1,567.87 +0.4%	2/26/2016		1.00 million shs	Open Market	Additional	$1,172.00 - $1,617.00
POOL Pool	$375.00 -2.6%	2/26/2016	4.3%	$150 million	Open Market	Additional	$278.10 - $423.97
PKG Packaging Co. of America	$152.02 -0.5%	2/25/2016	4.4%	$200 million	Open Market	Additional	$110.56 - $158.66
MTZ MasTec	$94.12 +0.1%	2/25/2016	8.6%	$100 million	Mixed Offer	New	$62.36 - $123.33	Analyst Revision
MNST Monster Beverage	$58.18 +0.1%	2/25/2016	6.5%	$1.75 billion	Mixed Offer	Additional	$42.81 - $60.47	Insider Selling
SERV Terminix Global	$0.00	2/25/2016	5.9%	$300 million	Open Market	New	$17.63 - $57.95	Gap Up High Trading Volume
STBZ State Bank Financial	$21.59	2/25/2016		1.50 million shs	Private Placement	New	$20.16 - $35.99	High Trading Volume
STMP Stamps.com	$329.61	2/25/2016	1.3%	$20 million	Open Market	New	$159.22 - $329.92	Analyst Report
RWT Redwood Trust	$7.86	2/25/2016	11.0%	$100 million	Open Market	New	$5.47 - $8.72	Positive News
TREE LendingTree	$20.52 -0.1%	2/25/2016	45.0%	$40 million	Open Market	Additional	$16.02 - $47.87
UHS Universal Health Services	$131.53 +0.1%	2/25/2016	3.7%	$400 million	Open Market	Additional	$82.50 - $158.57
COWN Cowen	$38.99	2/25/2016	26.0%	$7 million	Open Market	Additional	$21.36 - $39.07
CRI Carter's	$73.37 +1.2%	2/25/2016	9.7%	$500 million	Open Market	Additional	$60.65 - $86.76
CSV Carriage Services	$30.37 -1.9%	2/25/2016	7.2%	$25 million	Open Market	New	$22.71 - $41.51	Short Interest ↓
CNFR Conifer	$1.42 +3.6%	2/25/2016	4.4%	$2.10 million	Open Market	New	$1.07 - $2.49	Short Interest ↑ Gap Down
DK Delek US	$28.28 +1.8%	2/25/2016	14.7%	$125 million	Open Market	New	$19.39 - $35.45	Earnings Report Ex-Dividend Analyst Report Short Interest ↓
DDS Dillard's	$364.00 -1.6%	2/25/2016	16.6%	$500 million	Open Market	New	$254.49 - $417.86	Earnings Report Analyst Report Analyst Revision
BBY Best Buy	$79.29 -1.4%	2/25/2016		$1 billion	Open Market	New	$60.78 - $93.32	Positive News
AGO Assured Guaranty	$60.19 -0.2%	2/25/2016	7.1%	$250 million	Open Market	New	$45.21 - $67.13
ANSS ANSYS	$301.21 +1.1%	2/25/2016		5.00 million shs	Open Market	Additional	$194.23 - $351.23	Short Interest ↑
KW Kennedy-Wilson	$16.53 +0.2%	2/25/2016	4.8%	$100 million	Open Market	New	$13.97 - $20.87	Analyst Upgrade Short Interest ↑
HTGC Hercules Capital	$17.15 +0.1%	2/25/2016		$50 million	Open Market	New	$10.94 - $18.05	Analyst Report
GPS GAP	$10.66 +1.0%	2/25/2016	92.0%	$1 billion	Open Market	New	$7.22 - $15.49
GWGH GWG	$0.00	2/25/2016	5.4%	$2 million	Open Market	New	$1.45 - $10.90
HPP Hudson Pacific Properties	$6.36 +1.4%	2/25/2016	4.5%	$100 million	Open Market	New	$4.05 - $15.62	Analyst Downgrade Short Interest ↓
ENV Envestnet	$55.04 +0.5%	2/25/2016		2.00 million shs	Open Market	New	$41.72 - $69.22
FCB FCB Financial	$33.58	2/24/2016	1.6%	$20 million	Open Market	Additional	$31.52 - $62.95	High Trading Volume
GIL Gildan Activewear	$30.70 -0.3%	2/24/2016		12.19 million shs	Open Market	New	$26.30 - $34.33	Short Interest ↑
FOE Ferro	$22.01	2/24/2016	3.0%	$25 million	Open Market	New	$16.63 - $22.10	Analyst Report
ATRO Astronics	$16.96 -0.8%	2/24/2016	6.8%	$50 million	Mixed Offer	New	$7.46 - $22.44	Short Interest ↓ Positive News
DL China Distance Education	$9.73	2/24/2016		$20 million	Open Market	Additional	$5.76 - $10.87
DOOR Masonite International	$105.78 +1.0%	2/24/2016	9.7%	$150 million	Open Market	New	$65.71 - $107.48	Earnings Report Analyst Report
CHDN Churchill Downs	$123.19 -0.3%	2/24/2016	6.6%	$150 million	Open Market	New	$89.17 - $150.45	Short Interest ↑
TJX TJX Companies	$85.89 -0.4%	2/24/2016	42.0%	$2 billion	Open Market	Additional	$59.78 - $87.81	Upcoming Earnings
RLGY Realogy	$0.00	2/24/2016	6.2%	$275 million	Open Market	New	$9.72 - $21.03
SRC Spirit Realty Capital	$39.80 +0.1%	2/24/2016	4.2%	$200 million	Open Market	New	$34.31 - $44.93	Earnings Report Dividend Increase
PMT PennyMac Mortgage Investment Trust	$12.89 -0.9%	2/24/2016	5.5%	$50 million	Open Market	Additional	$10.78 - $15.77
PFG Principal Financial Group	$77.97 +0.8%	2/23/2016	3.7%	$400 million	Open Market	New	$65.17 - $96.17	Analyst Upgrade Analyst Revision
PZZA Papa John's International	$82.10 -0.4%	2/23/2016	3.5%	$75 million	Open Market	Additional	$66.74 - $97.78	Ex-Dividend Short Interest ↓
SAH Sonic Automotive	$51.26 +2.2%	2/23/2016	11.2%	$100 million	Open Market	New	$39.02 - $62.26
CTB Cooper Tire & Rubber	$60.17	2/23/2016	9.2%	$200 million	Open Market	New	$24.85 - $60.46
AER AerCap	$62.63 -0.8%	2/23/2016		$400 million	Open Market	New	$39.73 - $69.50
KRC Kilroy Realty	$36.76 +0.5%	2/23/2016		4.00 million shs	Open Market	Additional	$25.99 - $54.07
DY Dycom Industries	$95.24 +0.5%	2/23/2016	2.6%	$50 million	Open Market	Additional	$77.33 - $122.13
FBHS Fortune Brands Home & Security	$0.00	2/22/2016	4.9%	$400 million	Open Market	New	$52.95 - $108.41	Analyst Report
HZO MarineMax	$35.62 +0.2%	2/22/2016		1.25 million shs	Open Market	New	$25.60 - $44.03	Short Interest ↓ Positive News
IVR Invesco Mortgage Capital	$11.09 -1.5%	2/22/2016		15.00 million shs	Open Market	Additional	$9.48 - $17.34
TTEC TTEC	$29.12 +0.2%	2/22/2016	1.9%	$25 million	Open Market	Additional	$28.31 - $60.44	Analyst Upgrade Positive News
PEB Pebblebrook Hotel Trust	$14.56 -1.3%	2/22/2016	7.7%	$150 million	Open Market	New	$12.37 - $20.54	Short Interest ↑
RNR RenaissanceRe	$184.47 -3.2%	2/19/2016	106.0%	$500 million	Open Market	Additional	$128.00 - $223.80
MFSF MutualFirst Financial	$24.87	2/19/2016		380,000 shs	Mixed Offer	New	$22.24 - $40.61	Gap Up High Trading Volume
MCFT MasterCraft Boat	$26.89 -2.1%	2/19/2016	6.7%	$15 million	Open Market	New	$18.49 - $35.29	Short Interest ↑
AN AutoNation	$160.03 +3.7%	2/19/2016	4.9%	$250 million	Open Market	Additional	$94.92 - $182.08
B Barnes Group	$38.35 -0.6%	2/19/2016		5.00 million shs	Open Market	New	$27.93 - $47.36
BRC Brady	$49.82 +0.3%	2/19/2016		2.00 million shs	Open Market	Additional	$40.52 - $56.35	Short Interest ↑
ADS Alliance Data Systems	$0.00	2/18/2016	4.2%	$500 million	Mixed Offer	Additional	$53.30 - $128.16	Analyst Report
ALCO Alico	$24.63	2/18/2016		5.00 million shs	Open Market	New	$22.58 - $35.38	Positive News
KEYS Keysight Technologies	$156.54 -0.6%	2/18/2016	54.0%	$200 million	Open Market	New	$139.63 - $189.45	Upcoming Earnings
H Hyatt Hotels	$117.30 -0.1%	2/18/2016	4.2%	$250 million	Open Market	Additional	$77.70 - $127.80	Short Interest ↓
SAM Boston Beer	$358.75 -0.5%	2/18/2016	2.1%	$50 million	Open Market	Additional	$296.27 - $422.75	Analyst Revision Positive News
PTSI P.A.M. Transportation Services	$24.56 -3.0%	2/18/2016		330,000 shs	Dutch Auction	New	$21.56 - $37.44	Positive News Gap Down
SCOR comScore	$0.79 +0.7%	2/17/2016	8.6%	$125 million	Open Market	New	$0.60 - $2.40
EVTC EVERTEC	$40.34 -1.2%	2/17/2016	10.4%	$100 million	Open Market	Additional	$30.17 - $42.03	Short Interest ↑
FCF First Commonwealth Financial	$13.93 +0.1%	2/17/2016	3.3%	$25 million	Open Market	New	$11.32 - $16.53	Positive News
EA Electronic Arts	$122.20 -0.1%	2/17/2016	2.7%	$500 million	Open Market	Additional	$108.53 - $140.30	Short Interest ↓
EIG Employers	$39.36 +0.3%	2/17/2016	5.6%	$50 million	Open Market	New	$32.58 - $46.73	Short Interest ↓
EQC Equity Commonwealth	$18.97 -1.5%	2/17/2016		$200 million	Open Market	New	$18.94 - $28.14
JACK Jack in the Box	$85.62 -1.8%	2/17/2016	3.6%	$100 million	Open Market	Additional	$65.71 - $99.56	Earnings Report Short Interest ↓ Analyst Revision
ARRS ARRIS International	$31.66	2/17/2016	8.5%	$300 million	Open Market	New	$21.55 - $31.74
COF Capital One Financial	$110.38 -0.1%	2/17/2016	0.9%	$300 million	Open Market	Additional	$83.93 - $123.09	Insider Selling
BLMN Bloomin' Brands	$25.01 -3.6%	2/17/2016		$250 million	Open Market	New	$17.96 - $28.67	Ex-Dividend Short Interest ↓ Positive News
CIM Chimera Investment	$5.82	2/17/2016	4.2%	$100 million	Open Market	Additional	$4.48 - $9.65
CAI CAI International	$0.00	2/16/2016		1.00 million shs	Open Market	Additional	$30.04 - $56.22	Analyst Report
BBOX Black Box	$1.09	2/16/2016		1.00 million shs	Open Market	Additional	$0.75 - $4.05
ADI Analog Devices	$183.21 -0.8%	2/16/2016	3.6%	$585 million	Open Market	Additional	$133.48 - $200.10	Options Volume
HSTM HealthStream	$22.01 -0.1%	2/16/2016		$25 million	Open Market	New	$20.51 - $27.69	Positive News
LPSN LivePerson	$5.08 -9.9%	2/16/2016		$14 million	Open Market	Additional	$3.18 - $18.17
STAR iStar	$0.00	2/16/2016		$50 million	Open Market	New	$6.55 - $55.68	Gap Up
LBTYA Liberty Global	$18.53 +0.2%	2/15/2016		$2.40 billion	Open Market	Additional	$15.22 - $22.27	Short Interest ↓
LBTYB Liberty Global	$18.54 -1.6%	2/15/2016		$2.40 billion	Open Market	Additional	$19.51 - $38.89
LBTYK Liberty Global	$19.75 +0.4%	2/15/2016		$2.40 billion	Open Market	Additional	$16.16 - $23.56	Positive News
LEA Lear	$142.80 -3.9%	2/12/2016	6.5%	$487 million	Mixed Offer	Additional	$114.67 - $157.90	Dividend Announcement Short Interest ↓
IPG Interpublic Group of Companies	$33.13 -0.4%	2/12/2016		$300 million	Open Market	New	$25.14 - $40.95
RRGB Red Robin Gourmet Burgers	$12.76 -3.2%	2/12/2016	11.4%	$100 million	Open Market	New	$5.35 - $16.50
VAC Marriott Vacations Worldwide	$112.26 -1.1%	2/12/2016		2.00 million shs	Open Market	Additional	$109.00 - $165.85	Analyst Report
WBC WABCO	$0.00	2/11/2016	55.0%	$250.80 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
VRSN VeriSign	$205.96 +1.0%	2/11/2016	7.4%	$611 million	Open Market	Additional	$169.24 - $229.72	Analyst Revision
TZOO Travelzoo	$6.69 -2.3%	2/11/2016		1.00 million shs	Open Market	New	$4.10 - $10.86	Short Interest ↑
TRI Thomson Reuters	$132.12 +0.6%	2/11/2016	5.6%	$1.50 billion	Open Market	New	$97.59 - $138.85
QUOT Quotient Technology	$3.96 -0.3%	2/11/2016		$50 million	Open Market	New	$1.68 - $4.25
SON Sonoco Products	$56.66 -0.3%	2/11/2016		3.00 million shs	Open Market	Additional	$53.78 - $65.96
STBZ State Bank Financial	$21.59	2/11/2016		1.50 million shs		New	$20.16 - $35.99	High Trading Volume
PAG Penske Automotive Group	$173.61 +4.8%	2/11/2016	79.0%	$200 million	Open Market	Additional	$94.49 - $180.84	Insider Selling Analyst Revision
K Kellogg	$63.98 +0.6%	2/11/2016	5.7%	$1.50 billion	Open Market	New	$63.03 - $77.17	Analyst Report
LC LendingClub	$7.37 -1.3%	2/11/2016	5.8%	$150 million	Open Market	New	$6.30 - $15.73
MAR Marriott International	$208.51 +0.1%	2/11/2016		25.00 million shs	Open Market	Additional	$135.90 - $210.98	Options Volume
ENSG The Ensign Group	$98.10 +0.4%	2/11/2016	1.6%	$15 million	Mixed Offer	New	$78.84 - $102.26
GPI Group 1 Automotive	$273.34 +3.8%	2/11/2016	63.0%	$71.80 million	Open Market	Additional	$136.16 - $277.47	Insider Selling Analyst Revision
FRME First Merchants	$31.93 +0.5%	2/11/2016	1.7%	$15 million	Open Market	New	$24.52 - $45.04	Dividend Announcement Short Interest ↓ Positive News
AIG American International Group	$60.53 +0.2%	2/11/2016	8.0%	$5 billion	Open Market	Additional	$45.66 - $64.88	Insider Selling Short Interest ↓
BC Brunswick	$85.48 -0.2%	2/11/2016	8.5%	$300 million	Open Market	Additional	$64.55 - $93.15	Short Interest ↓
AYR Aircastle	$32.01	2/11/2016	7.8%	$100 million	Open Market	New	$19.11 - $32.47	High Trading Volume
CG The Carlyle Group	$31.99 -0.3%	2/10/2016	212.0%	$200 million	Open Market	New	$24.59 - $38.32	Analyst Downgrade Short Interest ↓ Positive News
CAE CAE	$23.52 +0.6%	2/10/2016			Open Market	New	$15.23 - $24.32	Short Interest ↑ Analyst Revision
CSCO Cisco Systems	$53.79 +0.8%	2/10/2016	13.1%	$15 billion	Open Market	Additional	$38.60 - $54.14	Upcoming Earnings Short Interest ↑
CSTE Caesarstone	$4.80 -1.0%	2/10/2016		$40 million	Open Market	New	$3.51 - $10.67	Earnings Report Analyst Report
AMZN Amazon.com	$138.41 -0.1%	2/10/2016	2.2%	$5 billion	Mixed Offer	New	$81.43 - $146.57	Analyst Report Insider Selling Short Interest ↓
FBRC FBR & Co.	$17.55 -0.8%	2/10/2016		0 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
NSIT Insight Enterprises	$146.05 +1.1%	2/10/2016	5.9%	$50 million	Open Market	New	$81.11 - $151.95	Positive News
MYRG MYR Group	$142.74 +0.9%	2/10/2016	18.9%	$75 million	Open Market	Additional	$76.97 - $156.63	Positive News
ORLY O'Reilly Automotive	$943.56 +0.7%	2/10/2016	3.2%	$750 million	Open Market	Additional	$680.00 - $975.72	Analyst Revision
PPC Pilgrim's Pride	$25.99 +1.8%	2/10/2016	2.6%	$150 million	Open Market	Additional	$19.96 - $31.21	Short Interest ↓ Positive News
RYN Rayonier	$31.59 -0.2%	2/10/2016	4.2%	$100 million	Open Market	New	$27.81 - $38.24	Short Interest ↑ Analyst Revision
TTGT TechTarget	$30.54 -2.0%	2/10/2016	98.0%	$20 million	Open Market	Additional	$28.25 - $72.79
WAB Westinghouse Air Brake Technologies	$114.19 +0.3%	2/10/2016		$350 million	Open Market	New	$79.33 - $119.70	Ex-Dividend Insider Selling Analyst Revision
WD Walker & Dunlop	$88.51 +1.9%	2/10/2016		$75 million	Open Market	New	$61.06 - $115.19	Insider Selling
VOYA Voya Financial	$72.79 +1.0%	2/10/2016		$700 million	Open Market	Additional	$58.63 - $78.11	Analyst Report
TCX Tucows	$20.48 -1.1%	2/9/2016		$40 million	Open Market	New	$16.03 - $54.53	Positive News Gap Down
TDG TransDigm Group	$873.28 -0.5%	2/9/2016		$450 million	Open Market	New	$499.63 - $940.00	Earnings Report
PBI Pitney Bowes	$3.50 +0.6%	2/9/2016		$150 million	Open Market	Additional	$2.30 - $4.85
MLM Martin Marietta Materials	$455.44 -0.7%	2/9/2016		20.00 million shs	Open Market	New	$298.32 - $463.41	Dividend Increase
ENTG Entegris	$96.22 -3.7%	2/9/2016		$100 million	Open Market	New	$61.75 - $114.47	Short Interest ↓ Analyst Revision
GT Goodyear Tire & Rubber	$12.97 -1.0%	2/9/2016		$650 million	Open Market	Additional	$9.66 - $16.50	Short Interest ↓
AKAM Akamai Technologies	$104.34 +0.4%	2/9/2016		$1 billion	Open Market	New	$70.65 - $107.47	Insider Selling Short Interest ↓ Analyst Revision
CUTR Cutera	$13.09 -4.0%	2/8/2016	7.4%	$10 million	Open Market	Additional	$12.40 - $54.04	Earnings Report Analyst Revision
ARC ARC Document Solutions	$3.59 +1.1%	2/8/2016	9.2%	$15 million	Open Market	New	$2.11 - $3.87
HCKT The Hackett Group	$24.09 +0.8%	2/8/2016	1.3%	$5 million	Open Market	Additional	$17.10 - $24.38	Dividend Announcement Short Interest ↓
IROQ IF Bancorp	$15.52 -1.6%	2/8/2016		200,000 shs	Open Market	New	$13.75 - $22.50	Dividend Announcement Short Interest ↓ News Coverage
RM Regional Management	$29.07 -2.3%	2/8/2016	164.0%	$25 million	Mixed Offer	New	$24.38 - $40.00	Analyst Downgrade
NATH Nathan's Famous	$78.00 +0.2%	2/5/2016		200,000 shs	Open Market	Additional	$58.00 - $83.00
TSN Tyson Foods	$55.24 +2.8%	2/5/2016		50.00 million shs	Open Market	Additional	$47.11 - $82.49	Earnings Report Dividend Announcement
TPX Tempur Sealy International	$45.24 -0.8%	2/4/2016	5.7%	$200 million	Open Market	New	$23.62 - $47.17	Insider Selling
TDY Teledyne Technologies	$383.39 -0.1%	2/4/2016		3.00 million shs	Open Market	Additional	$325.00 - $448.71	Analyst Revision
UEPS Net 1 UEPS Technologies	$0.00	2/4/2016	18.7%	$100 million	Open Market	Additional	$3.84 - $6.97
MPWR Monolithic Power Systems	$502.17 -3.1%	2/4/2016	2.2%	$50 million	Open Market	New	$301.69 - $595.98	Short Interest ↓
NMFC New Mountain Finance	$12.81 -0.5%	2/4/2016		$50 million	Open Market	New	$11.17 - $13.59
POST Post	$88.30 +0.4%	2/4/2016	8.4%	$300 million	Open Market	New	$80.39 - $98.84
RJF Raymond James	$107.46 +0.9%	2/4/2016	2.2%	$130 million	Open Market	Additional	$82.00 - $126.00	Analyst Revision
SSD Simpson Manufacturing	$156.69 +1.1%	2/4/2016	3.3%	$50 million	Open Market	New	$75.25 - $166.02
SYMC Symantec	$20.86 +0.5%	2/4/2016	17.8%	$2.30 billion	Open Market	New	$17.42 - $26.07
SNCR Synchronoss Technologies	$1.11 +2.8%	2/4/2016	10.5%	$100 million	Open Market	New	$0.51 - $1.87	High Trading Volume
IRBT iRobot	$37.73 -3.4%	2/4/2016	6.5%	$65 million	Open Market	Additional	$31.37 - $60.24
LB L Brands	$0.00	2/4/2016	2.0%	$500 million	Open Market	New	$23.79 - $82.00
G Genpact	$37.18 -0.6%	2/4/2016	4.9%	$250 million	Open Market	Additional	$35.31 - $48.85	Analyst Report Short Interest ↑
FLT FLEETCOR Technologies	$265.54 -1.1%	2/4/2016	4.4%	$500 million	Open Market	New	$161.69 - $272.37	Short Interest ↓ Analyst Revision
COTY Coty	$11.72 -0.8%	2/4/2016	58.0%	$500 million	Open Market	New	$6.19 - $13.46	Short Interest ↓
BMS Bemis	$57.25	2/4/2016		20.00 million shs	Open Market	Additional	$40.86 - $59.85
BRKL Brookline Bancorp	$10.46 +0.3%	2/4/2016	1.4%	$10 million	Open Market	New	$7.00 - $15.50	Short Interest ↑
CMCSA Comcast	$46.03 +0.2%	2/3/2016	74.0%	$10 billion	Open Market	Additional	$28.39 - $46.53	Analyst Revision
DHT DHT	$9.58 -1.3%	2/3/2016	9.1%	$50 million	Open Market	New	$6.96 - $12.13	Earnings Report Dividend Announcement
APO Apollo Global Management	$81.41 -0.2%	2/3/2016	10.9%	$250 million	Mixed Offer	New	$45.62 - $87.82
FNWB First Northwest Bancorp	$13.05	2/3/2016		520,000 shs	Open Market	New	$9.94 - $16.85	Short Interest ↑
ETN Eaton	$218.36 +0.7%	2/3/2016	12.4%	$3 billion	Open Market	New	$129.85 - $225.76	Short Interest ↓
HOG Harley-Davidson	$34.27 -3.4%	2/3/2016		20.00 million shs	Open Market	Additional	$30.85 - $51.77	Short Interest ↓ Analyst Revision
HUBG Hub Group	$84.86 -1.2%	2/3/2016	99.0%	$100 million	Open Market	New	$67.77 - $104.67	Short Interest ↓
SPR Spirit AeroSystems	$23.13 -0.8%	2/3/2016	10.5%	$600 million	Open Market	New	$20.60 - $38.55
RDWR Radware	$17.00 +1.4%	2/3/2016		$40 million	Open Market	New	$14.96 - $24.48	Short Interest ↓
TKR Timken	$77.37 +0.0%	2/3/2016		5.00 million shs	Open Market	New	$58.35 - $95.08	Short Interest ↑
THFF First Financial	$37.95 -0.1%	2/3/2016			Open Market	New	$31.00 - $49.90	Positive News
TWO Two Harbors Investment	$13.44 -0.7%	2/2/2016		50.00 million shs	Open Market	Additional	$11.57 - $20.88	Short Interest ↓ Positive News
VIAV Viavi Solutions	$10.41 -2.5%	2/2/2016		$100 million	Open Market	New	$8.52 - $16.00	Analyst Report High Trading Volume
USAK USA Truck	$31.71	2/2/2016		2.00 million shs	Mixed Offer	New	$28.00 - $58.18	Analyst Report
WNC Wabash National	$24.29 +0.1%	2/2/2016	145.0%	$100 million	Open Market	New	$14.90 - $30.10
R Ryder System	$100.54 -0.9%	2/2/2016		2.00 million shs	Open Market	New	$65.69 - $103.81	Analyst Revision
PFIS Peoples Financial Services	$46.88 +1.4%	2/2/2016		260,000 shs	Open Market	New	$30.60 - $58.50	News Coverage Positive News
MMM 3M	$104.55 +0.6%	2/2/2016	11.1%	$10 billion	Open Market	New	$92.38 - $152.30	Dividend Announcement
LAZ Lazard	$34.56 +0.6%	2/2/2016	4.8%	$200 million	Open Market	Additional	$27.71 - $43.44	Analyst Revision
MANH Manhattan Associates	$191.45 +2.5%	2/2/2016	0.6%	$25.10 million	Open Market	Additional	$107.18 - $208.31	Positive News
GILD Gilead Sciences	$80.00	2/2/2016	107.0%	$12 billion	Open Market	Additional	$61.44 - $89.74	Short Interest ↑
DOX Amdocs	$88.14 +0.7%	2/2/2016	97.0%	$750 million	Open Market	Additional	$78.02 - $99.75
CMG Chipotle Mexican Grill	$1,846.55 +0.0%	2/2/2016	22.0%	$300 million	Open Market	Additional	$1,344.05 - $2,175.01	Analyst Revision
CCL Carnival Co. &	$16.79 -3.3%	2/1/2016			Open Market	New	$6.11 - $19.55
CATY Cathay General Bancorp	$36.97 +0.4%	2/1/2016	21.0%	$45 million	Open Market	New	$27.24 - $47.30	Positive News
IBTX Independent Bank Group	$44.71 +2.1%	2/1/2016	5.5%	$30 million	Open Market	New	$28.81 - $76.00	Short Interest ↑
SBSI Southside Bancshares	$32.66 +0.7%	1/29/2016		1.27 million shs	Mixed Offer	New	$25.38 - $42.01
SYMC Symantec	$20.86 +0.5%	1/29/2016	14.9%	$2 billion	Open Market	Additional	$17.42 - $26.07
FDEF Premier Financial	$21.41 +1.4%	1/29/2016		450,000 shs	Open Market	New	$10.98 - $32.39
AOS A. O. Smith	$71.36 -0.9%	1/29/2016		2.00 million shs	Open Market	Additional	$46.58 - $76.94	Short Interest ↓ Analyst Revision
CPF Central Pacific Financial	$18.11 -0.2%	1/28/2016	4.7%	$30 million	Open Market	New	$13.22 - $24.75	Short Interest ↑ Negative News
FDUS Fidus Investment	$19.92 +0.3%	1/28/2016		$5 million	Open Market	New	$16.70 - $21.25	Short Interest ↑ High Trading Volume
ENFC Entegra Financial	$30.16	1/28/2016		330,000 shs	Open Market	New	$19.92 - $30.24	High Trading Volume
FTNT Fortinet	$59.68 -1.5%	1/28/2016	4.4%	$200 million	Open Market	New	$42.61 - $81.24
HSY Hershey	$223.57 -0.1%	1/28/2016		$500 million	Open Market	New	$211.49 - $276.88	Analyst Report Short Interest ↓ Analyst Revision
IRMD IRadimed	$47.57 +0.2%	1/28/2016	5.0%	$10 million	Open Market	New	$26.00 - $51.04	Short Interest ↑
MBTF MBT Financial	$9.84	1/28/2016		2.00 million shs	Open Market	New	$8.75 - $12.49
QDEL QuidelOrtho	$77.93 +0.7%	1/28/2016	9.4%	$50 million	Open Market	Additional	$66.88 - $102.00	Earnings Report
RGA Reinsurance Group of America	$141.03 +0.1%	1/28/2016	7.4%	$400 million	Mixed Offer	New	$120.29 - $153.35
RGS Regis	$1.27	1/28/2016	6.4%	$50 million	Open Market	Additional	$0.70 - $1.85
PII Polaris	$124.32 0.0%	1/28/2016		7.50 million shs	Open Market	Additional	$91.86 - $138.49
TDW Tidewater	$63.29 +0.5%	1/28/2016	39.0%	$100 million		Suspended	$19.31 - $67.20	Insider Buying Short Interest ↓
TSC TriState Capital	$0.00	1/27/2016	3.1%	$10 million	Open Market	New	$18.35 - $34.87
TPH Tri Pointe Homes	$31.99 -0.1%	1/27/2016		$100 million	Open Market	New	$14.59 - $34.04
XNET Xunlei	$1.92 +3.2%	1/27/2016	4.8%	$20 million	Open Market	New	$0.85 - $2.23	Upcoming Earnings News Coverage Gap Down
PB Prosperity Bancshares	$60.52 +0.3%	1/27/2016		3.54 million shs	Open Market	New	$54.45 - $78.76	Analyst Revision
MTBC CareCloud	$0.00	1/27/2016	11.2%	$1 million	Open Market	New	$2.50 - $6.75	Analyst Report
PYPL PayPal	$61.54 -2.0%	1/27/2016		$2 billion	Open Market	New	$58.95 - $103.03
GHL Greenhill & Co., Inc.	$14.74 +0.2%	1/27/2016	11.8%	$75 million	Open Market	New	$5.64 - $14.97	Dividend Announcement Analyst Report Short Interest ↑
GIB CGI	$103.03 +0.8%	1/27/2016		21.43 million shs	Open Market	New	$72.23 - $107.66	Short Interest ↑
FCCY 1st Constitution Bancorp	$27.79	1/27/2016			Open Market	New	$14.65 - $27.93	Analyst Report Gap Down High Trading Volume
CMO Capstead Mortgage	$0.00	1/27/2016	12.6%	$100 million	Open Market	New	$5.06 - $7.00	Analyst Report High Trading Volume
CTXS Citrix Systems	$103.90	1/27/2016	3.9%	$400 million	Open Market	Additional	$78.07 - $108.84
BXS BancorpSouth Bank	$0.00	1/27/2016		7.00 million shs	Open Market	New	$22.16 - $35.59	Analyst Report High Trading Volume
FDX FedEx	$265.77 -0.3%	1/26/2016		25.00 million shs	Open Market	New	$141.92 - $270.95	Analyst Report Short Interest ↓
STWD Starwood Property Trust	$20.38 +0.1%	1/26/2016	1.1%	$50 million	Open Market	Additional	$16.06 - $24.43
PATK Patrick Industries	$81.94 -1.3%	1/26/2016	9.6%	$50 million	Open Market	New	$41.75 - $87.36
WFC Wells Fargo & Company	$43.73 +0.1%	1/26/2016		350.00 million shs	Open Market	Additional	$35.25 - $48.84
UBNK United Financial Bancorp	$14.12	1/26/2016		1.25 million shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
MUSA Murphy USA	$315.58 +1.0%	1/25/2016	21.1%	$500 million	Open Market	New	$231.65 - $323.40
NBHC National Bank	$34.44 -0.3%	1/25/2016	8.8%	$50 million	Open Market	New	$26.48 - $50.00
IBCP Independent Bank	$20.38 -0.6%	1/25/2016			Mixed Offer	New	$14.90 - $24.97	Short Interest ↓ Positive News
CAR Avis Budget Group	$231.19 +0.9%	1/25/2016	11.8%	$300 million	Open Market	Additional	$131.83 - $251.26	Positive News
CSWC Capital Southwest	$22.02 -1.4%	1/25/2016	4.7%	$10 million	Open Market	New	$16.28 - $22.92	Short Interest ↓ Analyst Revision
BID Sothebys	$0.00	1/22/2016	12.6%	$200 million	Open Market	Additional	$32.01 - $59.94
ANH Anworth Mortgage Asset	$2.98	1/22/2016		5.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
LIVE Live Ventures	$26.57 +0.3%	1/22/2016	35.2%	$10 million	Open Market	New	$22.81 - $40.38	Earnings Report Short Interest ↑
AMRB American River Bankshares	$20.91	1/21/2016		370,000 shs	Open Market	New	$8.90 - $21.40
ABDC Alcentra Capital	$0.00	1/21/2016		$5 million	Open Market	New	$6.91 - $9.50	Gap Up High Trading Volume
SLB Schlumberger	$59.65 +1.2%	1/21/2016	12.9%	$10 billion	Open Market	New	$33.80 - $62.78
SCHL Scholastic	$45.81 +3.6%	1/21/2016	17.4%	$200 million	Dutch Auction	Suspended	$28.22 - $48.28
TIF Tiffany & Co.	$131.46	1/21/2016	6.4%	$500 million	Open Market	New	$103.89 - $134.42
UNB Union Bankshares	$23.63 +0.9%	1/20/2016		1.00 million shs	Open Market	New	$20.07 - $27.99	Analyst Report Gap Down
NCS NCI Building Systems	$0.00	1/20/2016	6.7%	$50 million	Open Market	New	$5.39 - $23.35	High Trading Volume
ASML ASML	$661.78 -2.4%	1/20/2016			Open Market	Additional	$363.15 - $771.98	Positive News
GLAD Gladstone Capital	$10.78 -0.9%	1/20/2016		$7.50 million	Open Market	New	$8.21 - $11.28	Positive News
GCO Genesco	$28.65 +2.1%	1/19/2016	8.3%	$100 million	Open Market	New	$17.31 - $66.42	Short Interest ↓
MCHP Microchip Technology	$81.77 -1.8%	1/19/2016		3.60 million shs	Open Market	Additional	$54.77 - $94.30
RITM Rithm Capital	$10.12 -0.2%	1/19/2016		$200 million	Open Market	New	$6.86 - $10.34
SCS Steelcase	$8.92 +1.0%	1/19/2016	9.9%	$150 million	Open Market	Additional	$6.20 - $12.38
WNS WNS	$64.46 -0.6%	1/19/2016	0.2%	$3.30 million	Open Market	New	$62.29 - $94.96
RDN Radian Group	$27.60 +0.4%	1/15/2016	4.2%	$100 million	Open Market	New	$17.83 - $28.26	Dividend Announcement
SUP Superior Industries International	$3.71 -2.1%	1/14/2016	11.3%	$50 million	Open Market	Additional	$2.88 - $7.38	Short Interest ↑
TREE LendingTree	$20.52 -0.1%	1/14/2016	6.5%	$50 million	Open Market	Additional	$16.02 - $47.87
NHTC Natural Health Trends	$5.60 -0.7%	1/13/2016	21.1%	$55 million	Open Market	Additional	$3.27 - $7.04	Short Interest ↓ Positive News High Trading Volume
JMP JMP Group	$7.50	1/13/2016		1.00 million shs	Open Market	Additional	$2.58 - $8.99
KBH KB Home	$52.41 -0.6%	1/13/2016		10.00 million shs	Open Market	New	$25.31 - $55.37	Short Interest ↑ Positive News
GM General Motors	$33.89 -0.8%	1/13/2016	8.4%	$4 billion	Open Market	Additional	$31.10 - $43.63	Analyst Revision
EV Eaton Vance	$73.07	1/13/2016		8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
ERII Energy Recovery	$27.41 -1.2%	1/13/2016	1.9%	$6 million	Open Market	New	$17.32 - $30.76
APOG Apogee Enterprises	$50.30 +0.7%	1/13/2016		1.00 million shs	Open Market	Additional	$36.62 - $50.47	Positive News
BNCL Beneficial Bancorp	$16.12	1/13/2016		8.29 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
DAN Dana	$16.45 -4.9%	1/12/2016	15.6%	$300 million	Open Market	New	$11.17 - $19.75	Short Interest ↓
GLUU Glu Mobile	$12.50	1/11/2016	15.5%	$50 million	Open Market	New	$6.84 - $12.95
MDT Medtronic	$83.45 +0.4%	1/11/2016	4.9%	$5 billion	Open Market	Additional	$75.76 - $95.60
EEFT Euronet Worldwide	$84.73 -0.9%	1/7/2016	2.7%	$100 million	Open Market	New	$71.60 - $121.55	Short Interest ↓
CAAS China Automotive Systems	$5.10 -3.4%	1/7/2016		$5 million	Open Market	New	$2.91 - $9.70	Earnings Report Short Interest ↓
CCMP CMC Materials	$173.69	1/7/2016		$75 million	Open Market	Additional	$119.19 - $197.00	Analyst Report
CBU Community Bank System	$51.95 +0.3%	1/7/2016		2.20 million shs	Open Market	New	$42.10 - $72.86	Short Interest ↑
ZIXI ZIX	$8.49	1/6/2016	5.7%	$15 million	Open Market	New	$6.35 - $10.37	Analyst Report
CMG Chipotle Mexican Grill	$1,846.55 +0.0%	1/6/2016	2.3%	$300 million	Open Market	Additional	$1,344.05 - $2,175.01	Analyst Revision
AMAG AMAG Pharmaceuticals	$13.75	1/6/2016	6.4%	$60 million	Open Market	New	$4.41 - $13.80
ADS Alliance Data Systems	$0.00	1/6/2016		$500 million	Open Market	New	$53.30 - $128.16	Analyst Report
AUDC AudioCodes	$11.21 +0.5%	1/4/2016		$15 million	Open Market	Additional	$8.05 - $23.91	Positive News