2014 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Country USA (NYSE & NASDAQ)

• United States(NYSE & NASDAQ)
• United States(All Exchanges)
• Canada
• United Kingdom
• Europe
• Australia

Sector All Sectors

• Aerospace
• Auto/Tires/Trucks
• Basic Materials
• Business Services
• Computer and Technology
• Construction
• Consumer Discretionary
• Consumer Goods
• Consumer Staples
• Finance
• Industrial Products
• Medical
• Miscellaneous
• Multi-Sector Conglomerates
• Oils/Energy
• Retail/Wholesale
• Services
• Transportation
• Utilities

All Market Caps Large Cap ($10B+) Medium Cap ($2B-$10B) Small Cap (<$2B) Market Cap

MarketRank evaluates a company based on community opinion, dividend strength, institutional and insider ownership, earnings and valuation, and analysts forecasts.
Available with a MarketBeat All Access Subscription

MarketRank™Upgrade to All Access to use the All Ranks Filter

Media sentiment refers to the percentage of positive news stories versus negative news stories a company has received in the past week.
Available with a MarketBeat All Access Subscription

Media SentimentUpgrade to All Access to use the All Sentiments Filter

Analyst consensus is the average investment recommendation among Wall Street research analysts.
Available with a MarketBeat All Access Subscription

Analyst ConsensusUpgrade to All Access to use the All Ratings Filter

View previous year.
Available with a MarketBeat All Access Subscription

YearUpgrade to All Access to use the This Year Filter

Export to Excel

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
UCFC United Community Financial	$10.93	12/29/2014	53.0%	2.50 million shs	Open Market	Additional	$8.80 - $12.81	Gap Up High Trading Volume
CKH Seacor	$41.50	12/29/2014	10.9%	$150 million	Open Market	Additional	$22.61 - $43.73	Analyst Report News Coverage
IPHS Innophos	$31.99	12/22/2014	9.7%	$125 million	Mixed Offer	New	$23.85 - $37.53
NICK Nicholas Financial	$4.75 -2.7%	12/22/2014	392.0%	$70 million	Dutch Auction	New	$4.37 - $9.58	Upcoming Earnings Gap Down
EBF Ennis	$22.25 -0.5%	12/22/2014	2.8%	$10 million	Open Market	Additional	$18.94 - $23.48	Short Interest ↑
SLCA U.S. Silica	$12.73 +0.1%	12/22/2014	1.7%	$25 million	Open Market	Additional	$10.36 - $15.83	Analyst Revision Positive News
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GPRK GeoPark	$10.11 +2.3%	12/19/2014		$10 million	Open Market	New	$8.83 - $16.38	Dividend Increase Short Interest ↓
TDC Teradata	$44.94 -0.5%	12/18/2014	4.4%	$300 million	Open Market	Additional	$28.65 - $57.73	Earnings Report Analyst Revision
WNC Wabash National	$24.29 +0.1%	12/18/2014	7.5%	$60 million	Open Market	New	$14.90 - $30.10
GROW U.S. Global Investors	$3.04 -1.6%	12/18/2014	6.2%	$2.75 million	Open Market	New	$2.41 - $4.34	Ex-Dividend Analyst Report Short Interest ↓ Gap Down
HIIQ Health Insurance Innovations	$0.00	12/18/2014	10.2%	800,000 shs	Open Market	New	$15.95 - $40.99	Gap Down High Trading Volume
CIR CIRCOR International	$55.73 -0.2%	12/18/2014	6.9%	$75 million	Open Market	New	$13.32 - $56.48	Short Interest ↓
TRCB Two Rivers Bancorp	$22.40	12/18/2014	34.0%	$2 million	Open Market	New	$12.33 - $22.44
POWL Powell Industries	$80.68 +2.1%	12/18/2014	4.3%	$25 million	Open Market	New	$20.17 - $90.00	Analyst Upgrade
CHH Choice Hotels International	$133.98 -0.2%	12/17/2014			Open Market	Additional	$104.15 - $136.02	Earnings Report Short Interest ↓
DX Dynex Capital	$12.92 -0.5%	12/17/2014	10.8%	$50 million	Open Market	New	$10.39 - $16.64	Dividend Announcement Short Interest ↓
DXPE DXP Enterprises	$33.24 +1.8%	12/17/2014	6.0%	400,000 shs	Open Market	New	$22.06 - $39.89
WCC WESCO International	$155.55 +1.5%	12/17/2014	9.1%	$300 million	Mixed Offer	New	$112.08 - $185.23	Insider Selling
SAVE Spirit Airlines	$16.09 +0.5%	12/17/2014	1.9%	$100 million	Open Market	New	$14.41 - $25.00	Analyst Downgrade
MTZ MasTec	$94.12 +0.1%	12/17/2014	5.9%	$100 million	Open Market	New	$62.36 - $123.33	Analyst Revision
MCO Moody's	$336.70 -0.8%	12/17/2014	5.0%	$1 billion	Open Market	New	$230.16 - $363.19
SEAS SeaWorld Entertainment	$51.43 +0.5%	12/16/2014	17.0%	$15 million	Open Market	Additional	$44.38 - $68.19	Earnings Report Analyst Revision
ASTC Astrotech	$11.66 +2.6%	12/16/2014	10.4%	$5 million	Mixed Offer	New	$9.28 - $16.28	Positive News
BLMN Bloomin' Brands	$25.01 -3.6%	12/16/2014	3.5%	$100 million	Open Market	New	$17.96 - $28.67	Ex-Dividend Short Interest ↓ Positive News
CVS CVS Health	$74.87 +1.2%	12/16/2014	9.4%	$10 billion	Open Market	New	$66.34 - $107.26
AVA Avista	$36.33 0.0%	12/16/2014	1.3%	800,000 shs	Open Market	Additional	$35.72 - $45.28	Short Interest ↑
VRSK Verisk Analytics	$234.67 +0.7%	12/16/2014	4.8%	$500 million	Open Market	Additional	$162.94 - $238.82
SCVL Shoe Carnival	$25.21 -0.4%	12/15/2014	4.9%	$25 million	Open Market	New	$19.24 - $29.47	Positive News
BA Boeing	$235.72 -1.1%	12/15/2014	13.6%	$12 billion	Open Market	Additional	$120.99 - $243.10	Analyst Revision
AGCO AGCO	$127.65 -1.0%	12/15/2014	12.4%	$500 million	Open Market	New	$93.53 - $145.53	Analyst Revision
DHX DHI Group	$3.84 -3.3%	12/15/2014	9.3%	$50 million	Open Market	New	$3.00 - $6.56	Short Interest ↓
CLW Clearwater Paper	$34.67 +0.1%	12/15/2014	7.4%	$100 million	Open Market	New	$29.22 - $46.48
ALXN Alexion Pharmaceuticals	$182.50	12/15/2014	1.4%	$500 million	Open Market	New	$99.91 - $187.45
ESRX Express Scripts	$92.33	12/15/2014	8.9%	65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
NAVI Navient	$17.82 +0.3%	12/15/2014	11.6%	$1 billion	Mixed Offer	New	$12.88 - $19.69	Dividend Announcement
OII Oceaneering International	$21.97 +3.1%	12/15/2014	9.5%	10.00 million shs	Open Market	New	$7.25 - $23.81	Analyst Report Analyst Revision Gap Up
MET MetLife	$63.65 +1.6%	12/12/2014	1.7%	$1 billion	Open Market	New	$48.95 - $77.36	Insider Selling
INGR Ingredion	$98.70 -1.3%	12/12/2014	7.0%	5.00 million shs	Open Market	New	$78.81 - $113.46	Earnings Report Dividend Increase Short Interest ↓
MRVL Marvell Technology	$57.09 -3.1%	12/12/2014	3.5%	$250 million	Open Market	Additional	$33.75 - $67.99
ARW Arrow Electronics	$128.03 +1.4%	12/12/2014	3.7%	$200 million	Open Market	Additional	$89.38 - $147.42
BXS BancorpSouth Bank	$0.00	12/11/2014	6.0%	5.76 million shs	Open Market	New	$22.16 - $35.59	Analyst Report High Trading Volume
ZUMZ Zumiez	$19.15 +3.6%	12/11/2014	2.8%	$30 million	Open Market	New	$13.19 - $31.21	Positive News
TROW T. Rowe Price Group	$112.33 -1.2%	12/11/2014	5.8%	15.00 million shs	Open Market	Additional	$93.53 - $134.64
LAMR Lamar Advertising	$90.01 +0.1%	12/11/2014	5.0%	$250 million	Open Market	New	$81.10 - $111.49	Analyst Downgrade
H Hyatt Hotels	$117.30 -0.1%	12/11/2014	4.6%	$400 million	Open Market	Additional	$77.70 - $127.80	Short Interest ↓
PNR Pentair	$69.77 -1.5%	12/10/2014	8.8%	$1 billion	Open Market	New	$38.55 - $71.82	Analyst Revision
VRTS Virtus Investment Partners	$200.46 -1.0%	12/10/2014	5.5%	500,000 shs	Open Market	Additional	$141.80 - $248.23	Positive News
PRAA PRA Group	$20.26 +1.0%	12/10/2014	3.5%	$100 million	Open Market	New	$17.74 - $43.34	Earnings Report
BFAM Bright Horizons Family Solutions	$94.90 +1.6%	12/10/2014	6.8%	4.50 million shs	Private Placement	New	$54.19 - $98.87	Short Interest ↓ Positive News
AVY Avery Dennison	$184.96 +0.1%	12/9/2014	114.0%	$500 million	Open Market	Additional	$157.28 - $204.37	Short Interest ↑ Analyst Revision
SEIC SEI Investments	$61.84 0.0%	12/9/2014	1.5%	$100 million	Open Market	Additional	$46.30 - $64.69	Analyst Revision Positive News
NRG NRG Energy	$36.66 -0.7%	12/9/2014	16.0%	$100 million	Open Market	New	$30.25 - $45.80	Earnings Report
KFY Korn Ferry	$52.61 -0.1%	12/9/2014	10.7%	$150 million	Open Market	New	$44.69 - $66.65	Analyst Upgrade Short Interest ↓
WBC WABCO	$0.00	12/8/2014	8.1%	$500 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
BHE Benchmark Electronics	$25.40 +0.2%	12/8/2014	7.8%	$100 million	Open Market	Additional	$20.58 - $30.00	Short Interest ↓
AXS AXIS Capital	$55.96 +1.2%	12/5/2014	14.3%	$750 million	Open Market	New	$48.32 - $63.99	Short Interest ↓
WSTG Wayside Technology Group	$0.00	12/5/2014	10.6%	500,000 shs	Open Market	Additional	$24.65 - $39.45	Gap Up
LEDS SemiLEDs	$2.37 -1.2%	12/5/2014	17.6%	52.00 million shs	Private Placement	New	$1.49 - $3.50	Analyst Report Short Interest ↓
HSIC Henry Schein	$76.65 +0.2%	12/5/2014	2.6%	$300 million	Open Market	Additional	$64.75 - $89.72	Earnings Report
ALOT AstroNova	$14.53 +1.3%	12/5/2014	5.6%	$6.25 million	Open Market	New	$11.10 - $17.21	Short Interest ↓ Positive News
WTR Aqua America	$39.43 +0.2%	12/5/2014	0.6%	1.00 million shs	Open Market	New	$34.21 - $52.58
GIL Gildan Activewear	$30.70 -0.3%	12/4/2014		6.10 million shs	Open Market	New	$26.30 - $34.33	Short Interest ↑
NOC Northrop Grumman	$431.05 +0.2%	12/4/2014	106.0%	$3 billion	Open Market	New	$429.10 - $556.27
REX REX American Resources	$37.44 -1.4%	12/4/2014	6.1%	500,000 shs	Open Market	Additional	$26.05 - $38.44	Short Interest ↓
TECD Tech Data	$144.90	12/4/2014	4.1%	$100 million	Open Market	New	$80.20 - $151.47
TBNK Territorial Bancorp	$10.71 -2.6%	12/4/2014	4.3%	400,000 shs	Open Market	New	$9.57 - $25.50	Positive News
NNA Navios Maritime Acquisition	$3.48	12/3/2014	11.4%	$50 million	Open Market	New	$1.81 - $4.83	Analyst Report
PRA ProAssurance	$18.28 +0.7%	12/3/2014	3.7%	$100 million	Open Market	Additional	$11.87 - $23.92	Earnings Report
GLW Corning	$32.43 -0.7%	12/3/2014	5.4%	$1.50 billion	Open Market	New	$28.98 - $37.73	Short Interest ↑ Analyst Revision
MA Mastercard	$394.98 -0.5%	12/2/2014	3.7%	$3.75 billion	Open Market	New	$276.87 - $405.19	Analyst Revision
PTSI P.A.M. Transportation Services	$24.56 -3.0%	12/2/2014	81.0%	640,000 shs	Dutch Auction	New	$21.56 - $37.44	Positive News Gap Down
BMO Bank of Montreal	$87.93 0.0%	12/2/2014	2.3%	15.00 million shs	Open Market	New	$81.57 - $105.40	Short Interest ↑
AFG American Financial Group	$113.49 +1.2%	12/2/2014	5.7%	5.00 million shs	Open Market	Additional	$109.99 - $150.98
CRL Charles River Laboratories International	$214.46 -1.4%	12/2/2014		$150 million	Open Market	Additional	$181.22 - $262.00	Earnings Report Analyst Revision
CLRO ClearOne	$0.76 -0.1%	12/2/2014				Suspended	$0.50 - $2.65	Short Interest ↑
GLNG Golar LNG	$22.40 -2.5%	12/1/2014			Open Market	New	$19.62 - $30.66	Dividend Announcement Short Interest ↑ Analyst Revision
NDSN Nordson	$242.56 +0.0%	12/1/2014	67.0%	$300 million	Open Market	New	$202.57 - $253.40	Upcoming Earnings Dividend Increase Short Interest ↑
ON ON Semiconductor	$94.57 -3.2%	12/1/2014	245.0%	$1 billion	Open Market	New	$54.93 - $111.35
NECB Northeast Community Bancorp	$16.35 +1.1%	11/25/2014	2.2%	260,000 shs	Private Placement	New	$12.16 - $16.48	Positive News
AMWD American Woodmark	$75.24 -0.1%	11/25/2014	3.9%	$25 million	Open Market	Additional	$41.05 - $78.21	Positive News
DBI Designer Brands	$10.12 +2.5%	11/25/2014	1.6%	$50 million	Open Market	Additional	$6.14 - $19.38
EVC Entravision Communications	$4.04 -0.5%	11/25/2014	1.8%	$10 million	Open Market	Additional	$3.64 - $7.32	Positive News
MOV Movado Group	$28.26 +0.1%	11/25/2014	7.2%	$50 million	Open Market	Additional	$24.25 - $37.28	Positive News
TNET TriNet Group	$105.94 +0.9%	11/25/2014	1.4%	$30 million	Open Market	Additional	$60.60 - $111.85	Short Interest ↓
WLK Westlake	$132.18 +0.0%	11/24/2014	2.7%	$250 million	Open Market	New	$81.29 - $138.39
PEGA Pegasystems	$47.72 +0.4%	11/24/2014	0.9%	$15 million	Open Market	Additional	$29.05 - $59.23
ARTX Arotech	$3.00	11/24/2014				Reinstated	$1.61 - $3.66
DDS Dillard's	$364.00 -1.6%	11/21/2014	10.2%	$500 million	Open Market	New	$254.49 - $417.86	Earnings Report Analyst Report Analyst Revision
AET Aetna	$212.70	11/21/2014	3.3%	$1 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
FLO Flowers Foods	$25.82 +4.2%	11/21/2014	3.4%	7.10 million shs	Open Market	Additional	$23.87 - $30.16	Earnings Report Analyst Report Gap Up
GME GameStop	$20.19	11/20/2014	11.7%	$500 million	Open Market	New	$15.41 - $45.53
FI Fiserv	$125.59 -0.3%	11/20/2014	8.2%	20.00 million shs	Open Market	Additional	$91.55 - $130.74	Analyst Revision
YUM Yum! Brands	$134.20 -0.1%	11/20/2014	31.0%	$1 billion	Open Market	Additional	$103.96 - $143.24
RE Everest Re Group	$0.00	11/19/2014	115.0%	5.00 million shs	Open Market	Additional	$244.57 - $394.99	Analyst Report
PRI Primerica	$213.24 +0.4%	11/19/2014	5.5%	$150 million	Open Market	New	$120.18 - $220.00	Earnings Report Dividend Announcement
CPA Copa	$97.69 -2.0%	11/19/2014	5.1%	$250 million	Open Market	New	$65.01 - $121.20	Earnings Report Dividend Announcement Analyst Report Analyst Revision
SMTC Semtech	$25.35 -2.6%	11/19/2014	34.0%	$50 million	Open Market	Additional	$17.82 - $55.14	Positive News
CRMT America's Car-Mart	$112.08 +0.5%	11/19/2014	11.7%	1.00 million shs	Open Market	Reinstated	$52.24 - $127.96	Short Interest ↓
HTBI HomeTrust Bancshares	$24.23 -0.3%	11/19/2014	5.0%	12.00 million shs	Open Market	New	$18.02 - $30.79	Short Interest ↓ Positive News
FLR Fluor	$34.66 -0.3%	11/18/2014	6.4%	10.00 million shs	Open Market	New	$23.37 - $38.20
ZTS Zoetis	$190.83 +0.9%	11/18/2014	2.3%	$500 million	Open Market	New	$124.15 - $194.99	Earnings Report Insider Selling Short Interest ↑ Analyst Revision
FLS Flowserve	$39.51 +0.7%	11/17/2014	5.6%	$500 million	Open Market	New	$23.89 - $40.15	Short Interest ↓
RUTH Ruth's Hospitality Group	$21.49 +0.0%	11/17/2014	119.0%	$50 million	Open Market	New	$14.65 - $21.50	High Trading Volume
XLNX Xilinx	$194.92	11/17/2014	6.8%	$800 million	Open Market	New	$111.84 - $239.79
A Agilent Technologies	$126.86 -0.6%	11/17/2014	2.7%	$365 million	Open Market	New	$113.28 - $160.26	Upcoming Earnings
AON AON	$320.80 +1.2%	11/17/2014	19.4%	$5 billion	Open Market	Additional	$266.35 - $347.37	Positive News
UTSI UTStarcom	$4.02 +0.5%	11/14/2014	39.6%	$40 million	Open Market	New	$3.12 - $5.03	Analyst Report Gap Down
SSNC SS&C Technologies	$56.09 -0.1%	11/14/2014	4.8%	$200 million	Open Market	New	$45.25 - $64.52
GPI Group 1 Automotive	$273.34 +3.8%	11/14/2014	1.2%	$25 million	Open Market	Additional	$136.16 - $277.47	Insider Selling Analyst Revision
KMB Kimberly-Clark	$127.96 +0.1%	11/13/2014	11.8%	$5 billion	Open Market	New	$108.74 - $147.87	Short Interest ↑
VOYA Voya Financial	$72.79 +1.0%	11/13/2014	1.8%	$175 million	Private Placement	Additional	$58.63 - $78.11	Analyst Report
PCTI PCTEL	$4.18 -2.3%	11/13/2014			Open Market	New	$4.00 - $5.68	High Trading Volume
CNO CNO Financial Group	$24.76 +1.2%	11/13/2014	10.9%	$400 million	Open Market	Additional	$17.48 - $26.35	Dividend Announcement
CLFD Clearfield	$40.55 -0.2%	11/13/2014	4.8%	$8 million	Mixed Offer	New	$30.00 - $134.90	Analyst Report
ATLO Ames National	$19.01 -0.3%	11/13/2014	17.0%	100,000 shs	Open Market	New	$17.51 - $25.00	Dividend Announcement Short Interest ↓ Positive News
AMPH Amphastar Pharmaceuticals	$54.69 +2.4%	11/12/2014		$10 million	Open Market	New	$26.76 - $67.66	Short Interest ↓
CCNE CNB Financial	$19.40 -0.4%	11/12/2014	3.5%	500,000 shs	Open Market	New	$16.43 - $28.50	Dividend Announcement Short Interest ↓ Positive News
IMOS ChipMOS TECHNOLOGIES	$22.93 -1.2%	11/12/2014		$15 million	Open Market	New	$17.50 - $27.24	Short Interest ↓ Positive News
NWL Newell Brands	$10.57 -1.0%	11/12/2014	5.3%	$500 million	Open Market	Additional	$7.80 - $21.55	Dividend Announcement
DOW DOW	$55.45 -0.9%	11/12/2014	8.6%	$5 billion	Open Market	New	$42.91 - $60.88	Dividend Announcement Positive News
TCX Tucows	$20.48 -1.1%	11/12/2014	4.3%	$8 million	Dutch Auction	New	$16.03 - $54.53	Positive News Gap Down
TTEK Tetra Tech	$168.39 +1.7%	11/12/2014	11.5%	$200 million	Open Market	New	$122.86 - $173.27	Earnings Report Dividend Announcement Analyst Report Analyst Revision
HNI HNI	$32.73 +1.4%	11/12/2014	9.6%	$200 million	Open Market	Additional	$24.60 - $36.49	Earnings Report Short Interest ↑
SCI Service Co. International	$63.57 +0.1%	11/11/2014	6.3%	$290 million	Open Market	Additional	$56.85 - $74.66	Short Interest ↓
SWKS Skyworks Solutions	$107.24 -0.6%	11/11/2014	2.6%	$300 million	Open Market	New	$76.16 - $123.69	Earnings Report Dividend Increase Short Interest ↓
FOSL Fossil Group	$2.13 -5.3%	11/11/2014	16.8%	$1 billion	Open Market	New	$1.89 - $6.21	Gap Down
CUI CUI Global	$3.05 +3.4%	11/10/2014	1.8%	$3 million	Open Market	New	$0.48 - $1.47	Gap Down
ODFL Old Dominion Freight Line	$410.78 +1.2%	11/10/2014	32.0%	$200 million	Open Market	New	$240.00 - $429.24	Short Interest ↓ Analyst Revision
AVT Avnet	$45.83 -0.2%	11/7/2014	4.2%	$250 million	Open Market	Additional	$35.45 - $51.00	Upcoming Earnings Short Interest ↑ Positive News
ACGL Arch Capital Group	$76.60 +0.0%	11/7/2014	13.2%	$1 billion	Open Market	Additional	$41.05 - $84.83	Analyst Revision Positive News
OMCL Omnicell	$66.45 +3.5%	11/7/2014		$50 million	Open Market	Additional	$46.11 - $113.26	Positive News
PRFT Perficient	$60.30 +0.2%	11/6/2014	1.7%	$10 million	Open Market	Additional	$58.00 - $96.93	Positive News
SRDX Surmodics	$37.19 +2.1%	11/6/2014	10.8%	$30 million	Open Market	New	$16.00 - $39.17
CDW CDW	$203.48 +0.4%	11/6/2014	8.9%	$500 million	Open Market	New	$147.91 - $215.00
LFVN LifeVantage	$4.94 -2.2%	11/6/2014	5.5%	$7 million	Open Market	New	$3.04 - $5.74
HMHC Houghton Mifflin Harcourt	$21.03	11/6/2014	3.5%	$100 million	Open Market	New	$6.85 - $21.19	Analyst Report
IEX IDEX	$223.41 +0.9%	11/6/2014	6.7%	$400 million	Open Market	Additional	$195.27 - $246.23	Short Interest ↑ Analyst Revision
LPX Louisiana-Pacific	$62.70 -1.6%	11/5/2014	5.3%	$100 million	Open Market	New	$48.20 - $79.56	Short Interest ↓
MBI MBIA	$8.78 +3.8%	11/5/2014	10.2%	$200 million	Open Market	New	$7.33 - $14.00	Positive News
ENS EnerSys	$94.71 +4.1%	11/5/2014	2.1%	$60 million	Open Market	Additional	$56.72 - $113.34	Earnings Report Dividend Increase Analyst Report Analyst Revision High Trading Volume
SLF Sun Life Financial	$50.45 -0.1%	11/5/2014	1.5%	9.00 million shs	Open Market	New	$37.96 - $53.21	Dividend Increase Short Interest ↑ Analyst Revision High Trading Volume
GSM Ferroglobe	$4.83 -2.0%	11/5/2014	3.5%	$45.80 million	Open Market	Additional	$3.64 - $7.69	Short Interest ↑
MCHX Marchex	$1.90 -2.6%	11/5/2014	7.4%	3.00 million shs	Open Market	New	$1.34 - $2.30	Analyst Report Gap Down
MTRX Matrix Service	$6.71 -0.3%	11/5/2014	4.2%	$25 million	Open Market	New	$3.31 - $9.52	Positive News
FOXF Fox Factory	$111.50 -2.7%	11/5/2014	7.3%	$40 million	Open Market	New	$73.05 - $127.54
ANDE Andersons	$52.34 -0.1%	11/5/2014	2.8%	$50 million	Open Market	New	$30.00 - $53.45
ANSS ANSYS	$301.21 +1.1%	11/5/2014	5.4%	5.00 million shs	Open Market	Additional	$194.23 - $351.23	Short Interest ↑
STMP Stamps.com	$329.61	11/5/2014	6.3%	1.00 million shs	Open Market	New	$159.22 - $329.92	Analyst Report
BAH Booz Allen Hamilton	$120.67 0.0%	11/5/2014	0.7%	1.00 million shs	Private Placement	New	$87.99 - $125.19	Short Interest ↓
BDX Becton, Dickinson and Company	$282.31 +1.8%	11/4/2014				Suspended	$215.90 - $287.32	Short Interest ↑
AYR Aircastle	$32.01	11/4/2014	6.4%	$100 million	Open Market	New	$19.11 - $32.47	High Trading Volume
ASC Ardmore Shipping	$13.25 -3.0%	11/4/2014	7.5%	$20 million	Open Market	New	$8.75 - $19.41
CPRI Capri	$53.14 -1.4%	11/4/2014	6.9%	$1 billion	Open Market	New	$34.17 - $69.25	Earnings Report Analyst Downgrade Options Volume Analyst Revision High Trading Volume
SANW S&W Seed	$1.07 -0.5%	11/4/2014	5.7%	$2 million	Open Market	Reinstated	$0.63 - $2.14	Analyst Report Short Interest ↓
ADM Archer-Daniels-Midland	$84.82 -1.3%	11/4/2014	1.6%	10.00 million shs	Open Market	New	$69.92 - $98.28	Short Interest ↓ Positive News
MSI Motorola Solutions	$285.96 +1.4%	11/4/2014	29.9%	$5 billion	Open Market	Additional	$212.76 - $299.43
FSS Federal Signal	$59.84 +0.3%	11/4/2014	7.8%	$75 million	Open Market	Additional	$37.13 - $65.33
GTS Triple-S Management	$35.99	11/4/2014	8.0%	$50 million	Open Market	New	$22.01 - $36.33	High Trading Volume
KAR OPENLANE	$14.95 +1.8%	11/4/2014	6.5%	$300 million	Open Market	New	$11.15 - $17.66	Analyst Report
FDP Fresh Del Monte Produce	$27.88 +1.3%	11/3/2014	9.4%	$175 million	Dutch Auction	New	$23.09 - $32.49	Short Interest ↓
NLS Nautilus	$1.00 -3.8%	11/3/2014	3.2%	$15 million	Open Market	New	$0.95 - $2.60
RCL Royal Caribbean Cruises	$102.82 -0.7%	11/3/2014	1.6%	3.50 million shs	Private Placement	New	$36.92 - $112.95	Analyst Revision
RAVN Raven Industries	$58.08	11/3/2014	4.3%	$40 million	Open Market	New	$25.17 - $59.60	Analyst Report
AIG American International Group	$60.53 +0.2%	11/3/2014	2.0%	$1.50 billion	Mixed Offer	Additional	$45.66 - $64.88	Insider Selling Short Interest ↓
EPAY Bottomline Technologies	$56.99	11/3/2014	2.1%	$20 million	Open Market	New	$36.05 - $56.99
EEFT Euronet Worldwide	$84.73 -0.9%	10/31/2014	2.2%	$65 million	Open Market	Additional	$71.60 - $121.55	Short Interest ↓
CTG Computer Task Group	$10.19 -0.1%	10/31/2014	45.0%	750,000 shs	Open Market	Reinstated	$6.05 - $10.30	Earnings Report Short Interest ↓ Analyst Revision High Trading Volume
HFBC HopFed Bancorp	$19.53	10/31/2014	40.7%	3.00 million shs	Open Market	New	$13.03 - $20.36
WETF WisdomTree Investments	$5.26 -1.3%	10/31/2014	5.2%	$100 million	Open Market	New	$4.60 - $6.92	Analyst Report
ABC AmerisourceBergen	$187.37 +0.2%	10/30/2014	4.2%	$800 million	Open Market	New	$135.14 - $194.79	High Trading Volume
POWI Power Integrations	$83.21 -1.7%	10/30/2014	1.7%	$25 million	Open Market	Additional	$59.16 - $99.60	Short Interest ↓
PROV Provident Financial	$14.01	10/30/2014	4.9%	450,000 shs	Open Market	New	$11.61 - $15.18	Analyst Report Positive News
ALSN Allison Transmission	$59.03 +0.5%	10/30/2014	8.5%	$500 million	Open Market	New	$32.63 - $60.17	Ex-Dividend Short Interest ↑ Analyst Revision
ATR AptarGroup	$122.61 +0.3%	10/30/2014	8.6%	$350 million	Open Market	New	$90.23 - $126.99	Analyst Revision
GRPN Groupon	$9.49 +25.0%	10/30/2014	2.2%	$109.60 million	Open Market	Additional	$2.89 - $14.18	Analyst Report Short Interest ↓ High Trading Volume
IMMR Immersion	$6.95 +2.7%	10/30/2014	12.5%	$30 million	Open Market	Additional	$4.85 - $9.25	Short Interest ↓
DGII Digi International	$30.32	10/30/2014	7.3%	$15 million	Open Market	New	$28.67 - $43.68	News Coverage
CEVA CEVA	$21.62 -1.6%	10/30/2014	4.9%	1.00 million shs	Open Market	Additional	$20.51 - $36.29	Earnings Report
AXTI AXT	$2.60 -2.3%	10/30/2014	6.5%	$5 million	Mixed Offer	New	$2.47 - $9.78	Short Interest ↓
AUDC AudioCodes	$11.21 +0.5%	10/30/2014		$15 million	Open Market	Additional	$8.05 - $23.91	Positive News
BWEN Broadwind	$3.35 +4.7%	10/30/2014	10.4%	$10 million	Open Market	New	$1.54 - $6.10	News Coverage
TEVA Teva Pharmaceutical Industries	$9.78 +1.3%	10/30/2014	2.7%	$1.30 billion	Open Market	Additional	$7.09 - $11.44	Short Interest ↑
PKI Revvity	$0.00	10/30/2014	78.0%	8.00 million shs	Open Market	New	$113.46 - $170.00	Analyst Report
OMN OMNOVA Solutions	$10.14	10/30/2014	6.0%	$20 million	Open Market	New	$5.48 - $10.15
ORN Orion Group	$3.53 -3.3%	10/30/2014	13.5%	$40 million	Open Market	New	$2.10 - $4.00	Gap Down
PBF PBF Energy	$49.84 +2.6%	10/30/2014	4.6%	$100 million	Open Market	Additional	$27.00 - $50.43	Analyst Downgrade Positive News
GBX Greenbrier Companies	$45.40 +0.6%	10/30/2014	3.0%	$50 million	Open Market	New	$23.80 - $48.21	Short Interest ↑
JMP JMP Group	$7.50	10/30/2014	2.5%	530,000 shs	Open Market	Additional	$2.58 - $8.99
HII Huntington Ingalls Industries	$226.88 +1.0%	10/30/2014	5.9%	$300 million	Open Market	Additional	$188.51 - $260.02	Short Interest ↓
MD Pediatrix Medical Group	$14.76 -0.1%	10/30/2014	9.9%	$600 million	Mixed Offer	New	$12.84 - $21.27
WST West Pharmaceutical Services	$394.74 -1.4%	10/30/2014	2.8%	$100 million	Open Market	New	$206.19 - $408.57	Insider Selling Analyst Revision
V Visa	$240.04 0.0%	10/29/2014	3.4%	$5 billion	Open Market	New	$174.60 - $245.37
KRA Kraton	$46.49	10/29/2014	8.9%	$50 million	Open Market	New	$30.48 - $46.74	Analyst Report
HOS Hornbeck Offshore Services	$0.30	10/29/2014	13.5%	$150 million	Mixed Offer	New	$0.22 - $2.06	Gap Up
IBM International Business Machines	$143.12 -0.1%	10/29/2014	39.0%	$5 billion	Open Market	Additional	$115.54 - $153.21
FPI Farmland Partners	$11.24 +0.8%	10/29/2014	25.1%	$10 million	Open Market	New	$9.44 - $15.07	Short Interest ↓
FIX Comfort Systems USA	$178.03 +0.7%	10/29/2014	2.6%	960,000 shs	Open Market	Additional	$95.28 - $182.94
BRKL Brookline Bancorp	$10.46 +0.3%	10/29/2014	1.5%	$10 million	Open Market	New	$7.00 - $15.50	Short Interest ↑
AMSF AMERISAFE	$52.66 -0.2%	10/29/2014	3.3%	$25 million	Open Market	New	$44.95 - $60.49	Short Interest ↓ Analyst Revision
FFIN First Financial Bankshares	$31.30 +0.0%	10/29/2014	2.3%	1.50 million shs	Open Market	New	$25.01 - $47.26	Positive News
NEWP New Pacific Metals	$2.27 -1.7%	10/29/2014	0.5%	3.60 million shs	Open Market	Additional	$13.18 - $23.05
NSIT Insight Enterprises	$146.05 +1.1%	10/29/2014	2.8%	$25 million	Open Market	Additional	$81.11 - $151.95	Positive News
MASI Masimo	$113.62 -0.5%	10/29/2014	5.5%	3.00 million shs	Open Market	Additional	$105.50 - $198.00	Earnings Report Short Interest ↑
AIT Applied Industrial Technologies	$152.60 +0.7%	10/29/2014	3.6%	1.50 million shs	Open Market	Additional	$96.43 - $156.53	Earnings Report Analyst Report Short Interest ↑ Analyst Revision
AN AutoNation	$160.03 +3.7%	10/28/2014	3.8%	$250 million	Open Market	Additional	$94.92 - $182.08
ASB Associated Banc	$18.58 +0.5%	10/28/2014	4.2%	$120 million	Open Market	Additional	$14.47 - $25.50	Short Interest ↑ Analyst Revision
DIN Dine Brands Global	$56.96 +0.5%	10/28/2014	3.4%	$60 million	Open Market	Additional	$55.95 - $82.43	Short Interest ↓
CMC Commercial Metals	$55.05 +0.2%	10/28/2014	5.0%	$100 million	Open Market	New	$35.22 - $58.09	Short Interest ↓
LECO Lincoln Electric	$189.28 -0.3%	10/28/2014	0.9%	$50 million	Open Market	Additional	$120.01 - $210.86	Analyst Revision Positive News
HURN Huron Consulting Group	$98.12 +0.5%	10/28/2014	3.3%	$50 million	Open Market	New	$64.05 - $104.56	Short Interest ↓
DORM Dorman Products	$86.49 +1.3%	10/28/2014	3.2%	$50 million	Open Market	Additional	$73.32 - $108.69	Short Interest ↑
HCA HCA Healthcare	$269.58 +0.6%	10/28/2014	3.2%	$1 billion	Open Market	New	$178.32 - $304.86	Short Interest ↓ Analyst Revision
OI O-I Glass	$19.95 -1.4%	10/28/2014	10.7%	$415 million	Open Market	Additional	$12.05 - $23.57	Positive News
NMR Nomura	$3.74 -0.5%	10/28/2014		40.00 million shs	Open Market	New	$2.99 - $4.23	Short Interest ↓ Positive News
TDG TransDigm Group	$873.28 -0.5%	10/28/2014	2.6%	$250 million	Open Market	New	$499.63 - $940.00	Earnings Report
SPA Sparton	$0.00	10/28/2014	1.9%	$5 million	Open Market	New	$11.95 - $19.77
TREX Trex	$74.53 +0.0%	10/27/2014	68.0%	2.00 million shs	Open Market	New	$38.68 - $76.05
RY Royal Bank of Canada	$94.84 -0.2%	10/27/2014	0.8%	12.00 million shs	Open Market	New	$83.63 - $104.72	Short Interest ↑
MSG Madison Square Garden	$0.00	10/27/2014	8.9%	$500 million	Open Market	New	$182.47 - $316.39
FET Forum Energy Technologies	$25.16 +3.0%	10/27/2014	6.0%	$150 million	Open Market	New	$19.10 - $33.84	Positive News
CREE Cree	$54.43 -0.1%	10/27/2014	14.4%	$550 million	Open Market	Additional	$60.56 - $129.90
MU Micron Technology	$64.37 -1.6%	10/27/2014	2.9%	$1 billion	Open Market	New	$48.43 - $74.77
NBTB NBT Bancorp	$37.41 +1.7%	10/27/2014	2.3%	1.00 million shs	Open Market	New	$27.52 - $48.68	Short Interest ↑ High Trading Volume
PRGX PRGX Global	$7.71	10/27/2014	12.4%	$20 million	Open Market	Additional	$1.77 - $7.89
MGLN Magellan Health	$94.99	10/24/2014	123.0%	$200 million	Open Market	New	$91.04 - $99.36	Analyst Report
WBC WABCO	$0.00	10/24/2014	1.3%	$78.30 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
EME EMCOR Group	$220.97 +0.5%	10/23/2014	8.9%	$250 million	Open Market	New	$112.85 - $222.81	Short Interest ↓ Analyst Revision Positive News
JNPR Juniper Networks	$27.68 -0.6%	10/23/2014	12.8%	$1.10 billion	Open Market	Additional	$25.18 - $34.53	Short Interest ↑ Analyst Revision
NLSN Nielsen	$27.98	10/23/2014	6.3%	$1 billion	Open Market	Additional	$16.02 - $28.00	Analyst Report High Trading Volume
PFE Pfizer	$36.04 +0.9%	10/23/2014	6.0%	$11 billion	Open Market	New	$34.65 - $54.93
PHM PulteGroup	$82.77 -0.2%	10/23/2014	10.2%	$750 million	Open Market	Additional	$35.99 - $86.15
LOGM LogMeIn	$86.04	10/23/2014	6.8%	$75 million	Open Market	New	$62.02 - $86.63
NTGR NETGEAR	$13.04	10/23/2014	8.4%	3.00 million shs	Open Market	Additional	$12.73 - $26.14	Short Interest ↑
ONB Old National Bancorp	$16.89 +0.2%	10/23/2014	5.7%	6.00 million shs	Open Market	New	$11.66 - $20.19	Analyst Downgrade
HUBG Hub Group	$84.86 -1.2%	10/23/2014	5.8%	$75 million	Open Market	New	$67.77 - $104.67	Short Interest ↓
HFWA Heritage Financial	$18.58 +0.8%	10/23/2014	52.0%	1.51 million shs	Open Market	New	$14.85 - $34.34	Short Interest ↓ Positive News
KLAC KLA	$478.98 -3.5%	10/23/2014	2.0%	$250 million	Open Market	Additional	$250.20 - $517.30	Analyst Revision
CRAI CRA International	$105.77 +1.5%	10/23/2014	10.6%	$30 million	Open Market	Additional	$81.69 - $128.10
FFNW First Financial Northwest	$12.18 +0.4%	10/23/2014	10.3%	1.55 million shs	Open Market	New	$9.70 - $15.75	Dividend Announcement Short Interest ↑
AROW Arrow Financial	$19.40 +0.7%	10/23/2014	1.5%	$5 million	Open Market	New	$17.63 - $36.51	Short Interest ↓
CASS Cass Information Systems	$38.16 +0.2%	10/23/2014	4.3%	500,000 shs	Open Market	New	$33.52 - $51.48	Positive News
CE Celanese	$126.00 -0.7%	10/23/2014	5.6%	$500 million	Open Market	Additional	$86.71 - $128.50	Earnings Report Analyst Report Short Interest ↑ Analyst Revision
DLB Dolby Laboratories	$76.69 -0.3%	10/23/2014	4.9%	$200 million	Open Market	Additional	$61.55 - $91.01	Ex-Dividend Short Interest ↓
CRS Carpenter Technology	$57.53 -0.1%	10/23/2014	18.8%	$500 million	Open Market	New	$31.02 - $61.02	Dividend Announcement Positive News
BC Brunswick	$85.48 -0.2%	10/22/2014	5.0%	$200 million	Open Market	New	$64.55 - $93.15	Short Interest ↓
ALGT Allegiant Travel	$104.29 -3.4%	10/22/2014	4.3%	$92.60 million	Open Market	Additional	$62.94 - $130.93	Insider Selling Short Interest ↓
MCRI Monarch Casino & Resort	$68.60 -0.3%	10/22/2014	17.9%	3.00 million shs	Open Market	New	$54.21 - $85.67	Positive News
PH Parker-Hannifin	$416.51 +0.9%	10/22/2014	0.2%	35.00 million shs	Open Market	New	$235.69 - $428.16
MUSA Murphy USA	$315.58 +1.0%	10/22/2014	9.8%	$250 million	Open Market	New	$231.65 - $323.40
KMX CarMax	$85.19 +2.4%	10/22/2014	17.6%	$2 billion	Open Market	Additional	$52.10 - $106.24	Positive News
NBHC National Bank	$34.44 -0.3%	10/21/2014	6.2%	$50 million	Open Market	New	$26.48 - $50.00
SNV Synovus Financial	$33.50 +0.3%	10/21/2014	7.5%	$250 million	Open Market	New	$25.19 - $44.91
MANH Manhattan Associates	$191.45 +2.5%	10/21/2014	0.6%	$15.10 million	Open Market	Additional	$107.18 - $208.31	Positive News
VOXX VOXX International	$8.28 -0.7%	10/21/2014	2.3%	$4.50 million	Open Market	Reinstated	$6.23 - $14.75	Positive News
ABBV AbbVie	$152.18 +0.5%	10/20/2014	5.6%	$5 billion	Open Market	New	$130.96 - $168.11	Short Interest ↑ Analyst Revision
ANH Anworth Mortgage Asset	$2.98	10/20/2014	8.2%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
FDEF Premier Financial	$21.41 +1.4%	10/20/2014	5.0%	470,000 shs	Open Market	New	$10.98 - $32.39
CSFL Centerstate Bank	$18.14	10/20/2014	4.4%	2.00 million shs	Open Market	New	$12.10 - $26.79	High Trading Volume
RY Royal Bank of Canada	$94.84 -0.2%	10/20/2014	0.8%	12.00 million shs	Open Market	New	$83.63 - $104.72	Short Interest ↑
SJM J. M. Smucker	$147.96 +0.4%	10/17/2014	4.9%	5.00 million shs	Open Market	Additional	$132.42 - $163.07	Positive News
ABG Asbury Automotive Group	$226.09 +2.1%	10/17/2014	56.0%	$100 million	Open Market	Additional	$138.88 - $256.39
WDFC WD-40	$221.87 +0.4%	10/16/2014	72.0%	$75 million	Open Market	New	$145.16 - $234.69	Positive News
UBNK United Financial Bancorp	$14.12	10/16/2014	4.9%	2.57 million shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
CYT Cytec Industries	$2.74 +0.4%	10/16/2014	6.3%	$200 million	Open Market	New	$0.00 - $0.00
GPS GAP	$10.66 +1.0%	10/16/2014	3.2%	$500 million	Open Market	New	$7.22 - $15.49
VAC Marriott Vacations Worldwide	$112.26 -1.1%	10/16/2014	10.2%	3.40 million shs	Open Market	Additional	$109.00 - $165.85	Analyst Report
LVS Las Vegas Sands	$56.41 -1.7%	10/15/2014	3.9%	$2 billion	Open Market	Additional	$33.38 - $65.58	Options Volume
ITG Investment Technology Group	$0.00	10/15/2014	11.4%	4.00 million shs	Open Market	Additional	$19.10 - $30.34
HPQ HP	$32.77 -0.6%	10/15/2014			Open Market	Reinstated	$24.08 - $35.32	Short Interest ↓
RCMT RCM Technologies	$18.97 +9.2%	10/15/2014	5.8%	$5 million	Open Market	Additional	$10.11 - $20.60	Earnings Report High Trading Volume
CAR Avis Budget Group	$231.19 +0.9%	10/15/2014	3.8%	$200 million	Open Market	Additional	$131.83 - $251.26	Positive News
DFRG Del Frisco's Restaurant Group	$7.98	10/14/2014	5.2%	$25 million	Open Market	Additional	$4.61 - $9.27
SUP Superior Industries International	$3.71 -2.1%	10/14/2014	6.3%	$30 million	Open Market	New	$2.88 - $7.38	Short Interest ↑
TRCO Tribune	$46.66	10/14/2014		$400 million	Open Market	New	$36.66 - $46.68
INVE Identiv	$8.43 +0.5%	10/10/2014	6.1%	$5 million	Open Market	New	$5.07 - $16.93	Short Interest ↓ Positive News
BSET Bassett Furniture Industries	$17.07 -1.3%	10/9/2014	8.5%	$14 million	Open Market	Additional	$13.30 - $21.80	Positive News
JMP JMP Group	$7.50	10/8/2014	3.3%	720,000 shs	Open Market	Additional	$2.58 - $8.99
KMB Kimberly-Clark	$127.96 +0.1%	10/7/2014	1.3%	$500 million	Open Market	Additional	$108.74 - $147.87	Short Interest ↑
LPLA LPL Financial	$225.62 +0.2%	10/7/2014	3.3%	$150 million	Open Market	Additional	$179.00 - $271.56
TILE Interface	$10.34 +0.7%	10/7/2014	0.8%	500,000 shs	Open Market	New	$6.51 - $13.42	Positive News
CBRL Cracker Barrel Old Country Store	$87.35 -0.6%	10/3/2014	1.0%	$25 million	Open Market	New	$86.75 - $121.17	Short Interest ↓ Positive News
ATU Actuant	$0.00	10/2/2014	10.2%	7.00 million shs	Open Market	New	$19.07 - $27.97
ELV Elevance Health	$474.06 +1.7%	10/2/2014	14.9%	$5 billion	Open Market	Additional	$412.00 - $549.52
OXY Occidental Petroleum	$65.84 +3.3%	10/2/2014	7.7%	60.00 million shs	Open Market	Additional	$55.51 - $77.13	Analyst Downgrade Options Volume
NOV NOV	$20.87 +1.1%	9/30/2014	9.2%	$3 billion	Open Market	New	$14.05 - $24.83	Analyst Revision
FBHS Fortune Brands Home & Security	$0.00	9/30/2014	3.9%	$250 million	Open Market	New	$52.95 - $108.41	Analyst Report
MAS Masco	$58.62 -0.3%	9/30/2014	143.0%	50.00 million shs	Open Market	New	$42.33 - $63.85	Short Interest ↓ Analyst Revision
CP Canadian Pacific Kansas City	$81.17 +0.2%	9/30/2014		12.65 million shs	Open Market	New	$65.17 - $85.40	Short Interest ↑
RESN Resonant	$4.48	9/30/2014	78.0%	$3.56 million	Private Placement	New	$1.18 - $4.50
FDX FedEx	$265.77 -0.3%	9/29/2014	5.3%	15.00 million shs	Open Market	New	$141.92 - $270.95	Analyst Report Short Interest ↓
STWD Starwood Property Trust	$20.38 +0.1%	9/26/2014	54.0%	$250 million	Open Market	New	$16.06 - $24.43
LMT Lockheed Martin	$454.05 +0.9%	9/25/2014	3.6%	$2 billion	Open Market	Additional	$381.55 - $508.10
CW Curtiss-Wright	$207.14 +1.2%	9/25/2014	9.2%	$300 million	Open Market	New	$136.21 - $209.00
CHCO City	$96.11 +0.2%	9/25/2014	6.5%	1.00 million shs	Open Market	New	$82.53 - $103.00	Short Interest ↓
EVTC EVERTEC	$40.34 -1.2%	9/24/2014	4.3%	$75 million	Open Market	New	$30.17 - $42.03	Short Interest ↑
VPG Vishay Precision Group	$36.55 +0.1%	9/24/2014	3.6%	500,000 shs	Open Market	New	$29.52 - $45.69	Earnings Report
PEBK Peoples Bancorp of North Carolina	$20.95 +1.9%	9/23/2014		$2 million	Open Market	New	$16.35 - $34.88	Short Interest ↑
COL Rockwell Collins	$0.00	9/19/2014	4.6%	$500 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
CACC Credit Acceptance	$498.96 +0.5%	9/19/2014	4.4%	1.00 million shs	Tender Offers	New	$358.00 - $617.44	Insider Selling Short Interest ↓
ICLR ICON Public	$258.39 +0.8%	9/19/2014		$100 million	Open Market	New	$171.43 - $259.01	Short Interest ↓
NSSC Napco Security Technologies	$38.27 +3.9%	9/18/2014	5.2%	1.00 million shs	Open Market	New	$24.24 - $41.25	Positive News
WSFS WSFS Financial	$43.72 +0.1%	9/18/2014			Open Market	New	$29.59 - $51.77
MSCI MSCI	$548.99 +0.4%	9/18/2014	9.6%	$550 million	Open Market	Additional	$385.00 - $572.50
ORCL Oracle	$113.06 +0.1%	9/18/2014	7.3%	$13 billion	Open Market	Additional	$60.78 - $127.54
PBIP Prudential Bancorp	$15.13	9/17/2014	10.7%	950,000 shs	Open Market	New	$13.25 - $17.43	Analyst Report
HUM Humana	$493.91 -0.2%	9/16/2014	9.8%	$2 billion	Open Market	New	$423.29 - $571.30
RKT Rocket Companies	$11.70 -0.8%	9/15/2014	5.5%	7.70 million shs	Open Market	Additional	$5.97 - $11.94	Analyst Revision
NBR Nabors Industries	$114.38 -0.1%	9/11/2014	3.4%	$250 million	Private Placement	New	$83.05 - $190.90
EFX Equifax	$197.31 -0.5%	9/11/2014	4.2%	$400 million	Open Market	Additional	$145.98 - $240.35	Short Interest ↓
ABT Abbott Laboratories	$105.31 +0.5%	9/11/2014	4.7%	$3 billion	Open Market	Additional	$93.25 - $115.83	Short Interest ↑ Analyst Revision
ABBNY ABB	$38.52 +0.7%	9/11/2014	7.6%	$4 billion	Open Market	New	$24.27 - $41.03	Positive News
ULTA Ulta Beauty	$443.85 -0.8%	9/11/2014	46.0%	$300 million	Open Market	New	$373.80 - $556.60	Analyst Revision Positive News
KFRC Kforce	$60.04 +0.1%	9/10/2014	11.4%	$70 million	Open Market	Additional	$49.35 - $66.74	Short Interest ↓ Positive News
HFC HollyFrontier	$0.00	9/10/2014	5.4%	$500 million	Open Market	New	$27.17 - $41.47
NX Quanex Building Products	$27.35 -0.1%	9/9/2014	10.8%	$75 million	Open Market	New	$18.00 - $28.43
TFSL TFS Financial	$14.95 +1.4%	9/9/2014	3.4%	10.00 million shs	Open Market	Additional	$11.05 - $15.70	Positive News
SANM Sanmina	$55.14 +0.1%	9/8/2014	5.0%	$100 million	Open Market	Additional	$44.29 - $69.28	Short Interest ↑
SD SandRidge Energy	$16.57 -0.3%	9/4/2014	8.1%	$200 million	Open Market	New	$12.62 - $22.95	Ex-Dividend Short Interest ↑ News Coverage
JWN Nordstrom	$21.31 -1.6%	9/4/2014	7.5%	$1 billion	Open Market	New	$14.02 - $27.42
TNAV Telenav	$4.79	9/3/2014	3.4%	$10 million	Open Market	New	$3.45 - $6.39
FLEX Flex	$26.47 -1.5%	9/2/2014	7.4%	$500 million	Open Market	New	$16.11 - $28.90	Short Interest ↓
GPX GP Strategies	$20.85	9/2/2014	15.3%	$80 million	Dutch Auction	New	$9.36 - $20.93	Analyst Report High Trading Volume
BIG Big Lots	$8.50 -2.7%	8/29/2014	4.9%	$125 million	Open Market	New	$4.78 - $29.25	Short Interest ↓
AEL American Equity Investment Life	$53.60 +0.5%	8/27/2014		500,000 shs	Open Market	New	$28.05 - $54.30	Earnings Report Short Interest ↓
WOOF Petco Health and Wellness	$7.17 -0.4%	8/27/2014	11.4%	$400 million	Open Market	New	$7.12 - $17.11	Positive News
KLIC Kulicke and Soffa Industries	$51.77 -2.2%	8/27/2014	8.8%	$100 million	Mixed Offer	New	$35.95 - $60.20	Earnings Report Short Interest ↓ Analyst Revision
HHS Harte Hanks	$5.69 -0.9%	8/27/2014	4.5%	$20 million	Open Market	New	$1.10 - $3.96
UTX United Technologies	$86.84 +0.7%	8/27/2014	1.0%	$100 million	Open Market	Additional	$69.02 - $158.44
BJRI BJ's Restaurants	$33.71 -1.3%	8/26/2014	9.4%	$100 million	Open Market	Additional	$22.93 - $37.83	Short Interest ↓ Analyst Revision
TIVO TiVo	$6.09	8/26/2014	21.7%	$350 million	Open Market	New	$4.16 - $9.05
THFF First Financial	$37.95 -0.1%	8/25/2014			Open Market	New	$31.00 - $49.90	Positive News
POPE Pope Resources	$98.00	8/25/2014	2.5%	110,000 shs	Private Placement	New	$65.50 - $138.99
CLF Cleveland-Cliffs	$14.69 -0.1%	8/25/2014	8.2%	$200 million	Open Market	New	$11.82 - $22.83
AAON AAON	$94.62 +0.3%	8/25/2014	2.5%	1.35 million shs	Open Market	Reinstated	$52.05 - $107.09
EBIX Ebix	$16.83 +13.8%	8/25/2014	14.1%	$80 million	Open Market	New	$11.74 - $32.87	High Trading Volume
RENN Moatable	$0.00	8/25/2014		$100 million	Open Market	New	$0.87 - $33.91	Gap Up
FBRC FBR & Co.	$17.55 -0.8%	8/21/2014	9.4%	950,000 shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
EAT Brinker International	$37.55 -2.7%	8/21/2014	10.9%	$350 million	Open Market	Additional	$23.66 - $42.12	Upcoming Earnings Short Interest ↓ Analyst Revision
SCSC ScanSource	$28.93 +0.3%	8/21/2014	10.9%	$120 million	Open Market	New	$25.75 - $35.50
ACCO ACCO Brands	$5.61 -0.9%	8/21/2014	11.8%	$100 million	Open Market	New	$4.27 - $7.08	Earnings Report Short Interest ↓ Gap Down
CIZN Citizens	$10.49 +2.8%	8/20/2014	4.1%	200,000 shs	Open Market	New	$10.01 - $17.92	Gap Up
SBH Sally Beauty	$11.07 +1.0%	8/20/2014	23.4%	$1 billion	Open Market	New	$10.80 - $18.42	Positive News
HCC Warrior Met Coal	$40.44 -0.5%	8/20/2014	10.2%	$500 million	Open Market	New	$26.37 - $44.82	Short Interest ↑
FICO Fair Isaac	$860.11 +0.1%	8/20/2014	14.0%	$250 million	Open Market	New	$389.83 - $892.03	Short Interest ↓
EVC Entravision Communications	$4.04 -0.5%	8/19/2014	2.3%	$10 million	Open Market	New	$3.64 - $7.32	Positive News
JEC Jacobs Engineering Group	$136.46 -0.2%	8/19/2014	7.0%	$500 million	Open Market	New	$55.17 - $98.08
LZB La-Z-Boy	$31.42 -0.4%	8/19/2014	9.7%	5.00 million shs	Open Market	Additional	$21.92 - $33.92
PBF PBF Energy	$49.84 +2.6%	8/19/2014	88.0%	$200 million	Open Market	New	$27.00 - $50.43	Analyst Downgrade Positive News
FFIC Flushing Financial	$15.75 +1.0%	8/19/2014	3.3%	1.00 million shs	Open Market	New	$9.28 - $23.20	Short Interest ↓ Positive News
PLXS Plexus	$96.38 -0.1%	8/18/2014	2.2%	$30 million	Open Market	New	$83.84 - $115.36	Analyst Revision
VAR Varian Medical Systems	$0.00	8/18/2014	5.8%	6.00 million shs	Open Market	Additional	$103.67 - $177.38
UFCS United Fire Group	$19.87 -0.3%	8/15/2014	4.0%	1.00 million shs	Open Market	Additional	$19.52 - $33.97
BGG Briggs & Stratton	$0.78	8/14/2014	5.3%	$50 million	Open Market	Additional	$0.72 - $9.97
IMOS ChipMOS TECHNOLOGIES	$22.93 -1.2%	8/14/2014		1.00 million shs	Open Market	New	$17.50 - $27.24	Short Interest ↓ Positive News
GPRE Green Plains	$32.89 -3.0%	8/14/2014	6.3%	$100 million	Mixed Offer	New	$26.33 - $40.50
ERA Era Group	$0.00	8/14/2014	4.6%	$25 million	Open Market	New	$3.50 - $11.97
SEAS SeaWorld Entertainment	$51.43 +0.5%	8/13/2014	15.0%	$250 million	Open Market	New	$44.38 - $68.19	Earnings Report Analyst Revision
WY Weyerhaeuser	$33.02 -0.4%	8/13/2014	41.0%	$700 million	Open Market	New	$27.36 - $37.37	Dividend Announcement Analyst Revision
ORLY O'Reilly Automotive	$943.56 +0.7%	8/13/2014	3.1%	$500 million	Mixed Offer	Additional	$680.00 - $975.72	Analyst Revision
TRMB Trimble	$55.59 +0.6%	8/12/2014	3.5%	$300 million	Open Market	New	$45.43 - $72.24
HVT Haverty Furniture Companies	$33.56 +0.1%	8/12/2014	1.9%	$10 million	Open Market	Additional	$24.79 - $38.85	Short Interest ↓
SMG Scotts Miracle-Gro	$51.91 -1.6%	8/11/2014	14.3%	$500 million	Open Market	New	$39.06 - $88.61
TACT TransAct Technologies	$7.40 +1.2%	8/11/2014	12.0%	$7.50 million	Open Market	New	$3.60 - $9.44	Earnings Report
LGND Ligand Pharmaceuticals	$67.22 -2.2%	8/11/2014	17.3%	$200 million	Mixed Offer	New	$57.77 - $109.00	Earnings Report
COWN Cowen	$38.99	8/7/2014	2.5%	$11.30 million	Open Market	Additional	$21.36 - $39.07
AUDC AudioCodes	$11.21 +0.5%	8/7/2014		$3 million	Open Market	New	$8.05 - $23.91	Positive News
CCOI Cogent Communications	$69.64 +5.6%	8/7/2014	3.3%	$50 million	Open Market	Additional	$46.75 - $75.00	Analyst Upgrade Short Interest ↓ Gap Up High Trading Volume
SONC Sonic	$43.49	8/7/2014	8.8%	$105 million	Open Market	New	$23.22 - $44.87
WEN Wendy's	$21.53 -0.1%	8/7/2014	3.3%	$100 million	Open Market	New	$18.50 - $23.90	Earnings Report Dividend Announcement Analyst Revision
BR Broadridge Financial Solutions	$181.90 +1.4%	8/7/2014	5.1%	6.20 million shs	Open Market	Additional	$131.35 - $183.33	Earnings Report Dividend Increase Insider Selling
AGO Assured Guaranty	$60.19 -0.2%	8/7/2014	9.8%	$400 million	Open Market	New	$45.21 - $67.13
CBS CBS	$0.00	8/7/2014	8.9%	$3 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
ICE Intercontinental Exchange	$113.99 -0.7%	8/7/2014	2.8%	$600 million	Open Market	Additional	$88.60 - $117.85	Short Interest ↓
KMPR Kemper	$47.86 -1.2%	8/7/2014	15.4%	$300 million	Open Market	New	$40.65 - $68.15	Earnings Report Ex-Dividend Short Interest ↑
ELY Callaway Golf	$0.00	8/6/2014	8.2%	$50 million	Open Market	New	$17.78 - $31.68
RNR RenaissanceRe	$184.47 -3.2%	8/6/2014	12.5%	$500 million	Open Market	Additional	$128.00 - $223.80
MUR Murphy Oil	$44.08 0.0%	8/6/2014	4.6%	$500 million	Open Market	New	$31.90 - $51.28	Ex-Dividend Short Interest ↓
VMW VMware	$155.26 -0.8%	8/6/2014	2.4%	$1 billion	Open Market	New	$103.55 - $170.00
VOYA Voya Financial	$72.79 +1.0%	8/6/2014	5.4%	$500 million	Open Market	Additional	$58.63 - $78.11	Analyst Report
CAH Cardinal Health	$92.38 +0.0%	8/6/2014	4.2%	$1 billion	Open Market	Additional	$64.99 - $95.10	Upcoming Earnings Dividend Announcement Positive News
CF CF Industries	$79.89 -0.1%	8/6/2014	7.9%	$1 billion	Open Market	New	$60.08 - $119.60
DK Delek US	$28.28 +1.8%	8/6/2014	2.7%	$50 million	Open Market	Additional	$19.39 - $35.45	Earnings Report Ex-Dividend Analyst Report Short Interest ↓
DNB Dun & Bradstreet	$11.10 +1.6%	8/6/2014	2.4%	$100 million	Open Market	New	$9.50 - $16.67	Short Interest ↓
WBA Walgreens Boots Alliance	$29.35 +0.4%	8/6/2014	5.3%	$3 billion	Open Market	New	$28.14 - $42.29	Positive News
CTSH Cognizant Technology Solutions	$70.08 -1.4%	8/6/2014	1.9%	$500 million	Open Market	Additional	$51.33 - $72.71	Analyst Report
FOXA FOX	$34.60 +0.3%	8/6/2014	7.9%	$6 billion	Open Market	Additional	$28.01 - $37.26	Earnings Report Dividend Increase Analyst Revision
JACK Jack in the Box	$85.62 -1.8%	8/6/2014	48.0%	$100 million	Open Market	Additional	$65.71 - $99.56	Earnings Report Short Interest ↓ Analyst Revision
IIVI II-VI	$227.08	8/5/2014	5.7%	$50 million	Open Market	New	$40.80 - $75.05	Analyst Report Gap Down
HCKT The Hackett Group	$24.09 +0.8%	8/5/2014	2.8%	$5 million	Open Market	Additional	$17.10 - $24.38	Dividend Announcement Short Interest ↓
FOX FOX	$32.45 +0.6%	8/5/2014		$6 billion	Open Market	Additional	$26.35 - $34.42	Earnings Report Dividend Increase
ATSG Air Transport Services Group	$22.63 -1.2%	8/5/2014	94.0%	$50 million	Open Market	New	$14.39 - $32.40	Insider Selling
APEI American Public Education	$5.77 -1.9%	8/5/2014	2.9%	$15 million	Open Market	Additional	$3.76 - $14.22	Short Interest ↓ Analyst Revision
TTGT TechTarget	$30.54 -2.0%	8/5/2014	7.8%	$20 million	Open Market	New	$28.25 - $72.79
PBPB Potbelly	$9.01 +0.6%	8/5/2014	9.8%	$35 million	Open Market	New	$4.31 - $11.14
VSI Vitamin Shoppe	$6.50	8/5/2014	8.2%	$100 million	Open Market	New	$3.32 - $8.26	High Trading Volume
ENS EnerSys	$94.71 +4.1%	8/5/2014	21.0%	$60 million	Open Market	New	$56.72 - $113.34	Earnings Report Dividend Increase Analyst Report Analyst Revision High Trading Volume
PAR PAR Technology	$37.19 +10.7%	8/4/2014	13.4%	$600 million	Mixed Offer	New	$20.37 - $42.03	Earnings Report High Trading Volume
Y Alleghany	$847.79	8/4/2014	59.0%	$350 million	Open Market	Additional	$585.10 - $862.87	Analyst Report
DAN Dana	$16.45 -4.9%	8/4/2014	11.4%	$400 million	Open Market	Additional	$11.17 - $19.75	Short Interest ↓
DRI Darden Restaurants	$160.49 -1.9%	7/31/2014	88.0%	$500 million	Open Market	New	$120.20 - $173.06	Short Interest ↓ Positive News
ASH Ashland	$89.17 -0.1%	7/31/2014	12.6%	$250 million	Private Placement	Additional	$80.00 - $114.36	Short Interest ↑ Analyst Revision
SYNA Synaptics	$89.20 -2.0%	7/31/2014	3.9%	$110 million	Open Market	Additional	$67.73 - $147.71
BGCP BGC Partners	$4.43 +1.4%	7/31/2014	14.6%	$250 million	Open Market	New	$3.14 - $5.51	Analyst Report
IRIX IRIDEX	$1.40 -28.3%	7/31/2014	4.0%	$3 million	Open Market	New	$1.34 - $3.48	Analyst Report Short Interest ↓ Gap Down High Trading Volume
NVR NVR	$6,156.73 +0.6%	7/31/2014	6.3%	$300 million	Open Market	New	$3,816.55 - $6,474.53	Analyst Revision
PJC Piper Jaffray Companies	$79.62 -1.3%	7/31/2014	12.9%	$100 million	Open Market	New	$66.24 - $82.55
MPC Marathon Petroleum	$149.75 +3.1%	7/31/2014	8.3%	$2 billion	Open Market	Additional	$89.40 - $149.76
MPC Marathon Petroleum	$149.75 +3.1%	7/30/2014	8.3%	$2 billion	Open Market	Additional	$89.40 - $149.76
TRI Thomson Reuters	$132.12 +0.6%	7/30/2014	3.3%	$1 billion	Open Market	Additional	$97.59 - $138.85
HIG The Hartford Financial Services Group	$73.60 +0.6%	7/30/2014	5.0%	$775 million	Open Market	Additional	$60.17 - $79.44	Short Interest ↑ Analyst Revision
LPSN LivePerson	$5.08 -9.9%	7/30/2014	1.6%	$10 million	Open Market	Additional	$3.18 - $18.17
DORM Dorman Products	$86.49 +1.3%	7/30/2014	1.3%	$20 million	Open Market	Additional	$73.32 - $108.69	Short Interest ↑
ZIXI ZIX	$8.49	7/30/2014	4.9%	$10 million	Open Market	New	$6.35 - $10.37	Analyst Report
COHR Coherent	$45.18 -3.2%	7/30/2014	1.7%	$25 million	Open Market	Additional	$26.29 - $60.46	Upcoming Earnings Short Interest ↓
FMNB Farmers National Banc	$13.63 +0.4%	7/29/2014	0.2%	4.00 million shs	Private Placement	New	$10.82 - $15.46	Positive News
MRLN Marlin Business Services	$23.49	7/29/2014	6.2%	$15 million	Open Market	New	$11.38 - $23.54	Analyst Report
EW Edwards Lifesciences	$79.41 +1.4%	7/29/2014	7.7%	$750 million	Open Market	New	$67.13 - $105.45
GPN Global Payments	$126.84 -0.7%	7/29/2014	3.9%	$200 million	Open Market	Additional	$92.27 - $136.88
QGEN Qiagen	$43.74 -1.4%	7/29/2014	1.7%	$100 million	Open Market	New	$40.38 - $51.18	Earnings Report
RGR Sturm, Ruger & Company, Inc.	$54.82 +0.5%	7/29/2014	7.5%	$75 million	Open Market	Additional	$49.50 - $63.21	Short Interest ↓ Positive News
KAI Kadant	$213.43 +0.2%	7/28/2014	4.6%	$20 million	Open Market	Additional	$154.19 - $229.90	Short Interest ↑
BOH Bank of Hawaii	$56.16 -0.1%	7/28/2014	3.9%	$100 million	Open Market	Additional	$30.83 - $85.45	Short Interest ↓
AAN Aaron's	$13.01 -1.5%	7/25/2014	14.5%	10.49 million shs	Open Market	Additional	$7.64 - $16.16	Positive News
IDXX IDEXX Laboratories	$505.51 -0.4%	7/25/2014	9.8%	5.00 million shs	Mixed Offer	Additional	$317.06 - $564.73
JBL Jabil	$105.83 -0.8%	7/25/2014	2.4%	$100 million	Open Market	New	$55.26 - $115.25	Short Interest ↑
LTM LATAM Airlines Group	$3.21	7/24/2014	12.2%	$200 million	Open Market	New	$1.00 - $12.15	Gap Down High Trading Volume
UHS Universal Health Services	$131.53 +0.1%	7/24/2014	3.9%	$400 million	Open Market	New	$82.50 - $158.57
INFA Informatica	$20.10 -0.5%	7/24/2014	3.0%	$100 million	Open Market	Additional	$31.26 - $49.49
OCFC OceanFirst Financial	$18.56 +0.8%	7/24/2014	5.2%	870,000 shs	Open Market	New	$12.81 - $24.93
AAL American Airlines Group	$15.65 -0.7%	7/24/2014	3.3%	$1 billion	Open Market	New	$11.65 - $19.08	Short Interest ↓
WSFS WSFS Financial	$43.72 +0.1%	7/24/2014	2.5%	100,000 shs	Open Market	New	$29.59 - $51.77
WABC Westamerica Bancorporation	$48.24	7/24/2014	7.7%	2.00 million shs	Open Market	New	$35.52 - $63.86
VRSN VeriSign	$205.96 +1.0%	7/24/2014	6.7%	$491 million	Open Market	Additional	$169.24 - $229.72	Analyst Revision
UAL United Airlines	$52.26 -1.3%	7/24/2014	6.0%	$1 billion	Open Market	New	$31.58 - $58.23
SRCE 1st Source	$47.66 -0.1%	7/24/2014	8.2%	2.00 million shs	Open Market	New	$38.77 - $59.94	Positive News
ALK Alaska Air Group	$46.08 -1.3%	7/24/2014	10.3%	$650 million	Open Market	Additional	$37.19 - $57.18	Short Interest ↑
WRLD World Acceptance	$145.63 -0.8%	7/23/2014	3.0%	$25 million	Open Market	Additional	$58.44 - $160.07	Positive News
EGHT 8X8	$3.51 -0.6%	7/23/2014	2.0%	$15 million	Open Market	New	$2.50 - $6.49	Earnings Report
MKTX MarketAxess	$234.25 -1.0%	7/23/2014	3.2%	$65 million	Open Market	Additional	$217.44 - $399.78
SXC SunCoke Energy	$9.20 +0.1%	7/23/2014	9.4%	$150 million	Open Market	New	$5.72 - $10.43	Positive News
MO Altria Group	$43.73 -0.4%	7/22/2014	1.2%	$1 billion	Open Market	New	$40.35 - $51.57
EDU New Oriental Education & Technology Group	$52.80 -2.8%	7/22/2014		$120 million	Open Market	New	$17.01 - $57.94	Short Interest ↓ Positive News Gap Down
MANH Manhattan Associates	$191.45 +2.5%	7/22/2014	13.0%	$25.10 million	Open Market	Additional	$107.18 - $208.31	Positive News
CIT CIT Group	$53.50	7/22/2014	5.3%	$500 million	Open Market	New	$34.77 - $56.62	Gap Down High Trading Volume
BRO Brown & Brown	$70.78 +0.5%	7/21/2014	4.4%	$200 million	Open Market	Additional	$52.82 - $72.99	Short Interest ↓
RMCF Rocky Mountain Chocolate Factory	$5.72 +1.4%	7/21/2014	1.0%	6.00 million shs	Private Placement	New	$4.77 - $7.29	Analyst Report Short Interest ↑
FBRC FBR & Co.	$17.55 -0.8%	7/21/2014	9.3%	1.00 million shs	Dutch Auction	New	$10.57 - $19.53	High Trading Volume
CDNS Cadence Design Systems	$226.07 +0.2%	7/21/2014	69.0%	$300 million	Open Market	New	$138.76 - $248.16
HAL Halliburton	$40.70 +0.8%	7/21/2014	81.0%	$4.80 billion	Open Market	Additional	$23.30 - $43.42	Short Interest ↑
JNJ Johnson & Johnson	$173.85 +1.0%	7/21/2014	1.7%	$5 billion	Open Market	New	$150.11 - $181.04	Short Interest ↑ High Trading Volume
MOFG MidWestOne Financial Group	$23.13 +0.7%	7/18/2014	2.5%	$5 million	Open Market	New	$17.80 - $35.58	Short Interest ↑
LGND Ligand Pharmaceuticals	$67.22 -2.2%	7/17/2014	1.0%	$10 million	Open Market	New	$57.77 - $109.00	Earnings Report
ABG Asbury Automotive Group	$226.09 +2.1%	7/17/2014	4.6%	$100 million	Open Market	Additional	$138.88 - $256.39
NBHC National Bank	$34.44 -0.3%	7/17/2014	5.9%	$50 million	Open Market	New	$26.48 - $50.00
PNC The PNC Financial Services Group	$129.94 +1.4%	7/16/2014	3.3%	$1.50 billion	Open Market	New	$110.31 - $176.34	Short Interest ↑
WAFD Washington Federal	$30.13 +0.7%	7/15/2014	6.9%	7.00 million shs	Open Market	Additional	$23.90 - $39.17
SIRI Sirius XM	$4.75 -1.9%	7/15/2014	9.7%	$2 billion	Open Market	Additional	$3.32 - $7.95	Short Interest ↓ Analyst Revision
RMCF Rocky Mountain Chocolate Factory	$5.72 +1.4%	7/15/2014	3.7%	$3 million	Open Market	New	$4.77 - $7.29	Analyst Report Short Interest ↑
INTC Intel	$34.89 +0.6%	7/15/2014	1.2%	$2 billion	Open Market	Additional	$24.59 - $37.19
GSIT GSI Technology	$3.26 -8.9%	7/9/2014	13.9%	$25 million	Tender Offers	New	$1.45 - $9.80	Positive News
PSX Phillips 66	$116.64 +1.7%	7/9/2014	4.4%	$2 billion	Open Market	Additional	$74.02 - $117.29	Insider Selling
EV Eaton Vance	$73.07	7/9/2014	6.9%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
IP International Paper	$35.42 -0.4%	7/8/2014	7.0%	$1.50 billion	Open Market	Additional	$29.00 - $45.17	Analyst Revision
KLAC KLA	$478.98 -3.5%	7/8/2014	7.8%	13.00 million shs	Open Market	Additional	$250.20 - $517.30	Analyst Revision
CMI Cummins	$238.72 +0.6%	7/8/2014	3.5%	$1 billion	Open Market	New	$200.40 - $265.28	Short Interest ↓
BBBY Bed Bath & Beyond	$0.08 -27.1%	7/7/2014	172.0%	$2 billion	Open Market	New	$0.07 - $30.00	Gap Down
UTHR United Therapeutics	$237.80 +0.3%	6/27/2014	11.6%	$500 million	Open Market	Additional	$201.65 - $283.09	Positive News
KR Kroger	$48.98 -0.2%	6/26/2014	29.0%	$500 million	Open Market	New	$41.81 - $52.00	Short Interest ↑
MON Monument Circle Acquisition	$10.07	6/25/2014	155.0%	$10 billion	Open Market	New	$9.56 - $11.13
WOR Worthington Industries	$70.34 +0.1%	6/25/2014	14.4%	10.00 million shs	Open Market	Additional	$38.01 - $75.42
TISI Team	$10.40 +15.2%	6/24/2014	6.2%	$50 million	Open Market	Additional	$3.53 - $16.40	Gap Up
SNX TD SYNNEX	$99.09 +0.3%	6/23/2014	3.6%	$100 million	Open Market	New	$78.86 - $111.57	Positive News
MMS Maximus	$79.96 0.0%	6/23/2014	5.2%	$150 million	Open Market	Additional	$54.46 - $89.69
ESL Esterline Technologies	$122.49	6/19/2014	5.2%	$200 million	Open Market	New	$69.05 - $122.50
TKR Timken	$77.37 +0.0%	6/19/2014	11.0%	10.00 million shs	Open Market	Additional	$58.35 - $95.08	Short Interest ↑
AZO AutoZone	$2,483.83 +0.9%	6/18/2014	4.4%	$750 million	Open Market	Additional	$2,050.21 - $2,750.00	Positive News
EZPW EZCORP	$9.06 +0.2%	6/18/2014	1.9%	$11.90 million	Open Market	New	$7.05 - $10.68	Short Interest ↑
AEGN Aegion	$29.99	6/17/2014	39.0%	14.49 million shs	Open Market	New	$11.97 - $30.95	Analyst Report
UVE Universal Insurance	$14.16 +1.8%	6/17/2014	2.2%	$10 million	Open Market	New	$8.39 - $20.15	Analyst Downgrade
PLUS ePlus	$66.21 -0.2%	6/16/2014	6.7%	500,000 shs	Open Market	New	$40.37 - $75.90
AVA Avista	$36.33 0.0%	6/13/2014	6.7%	4.00 million shs	Open Market	New	$35.72 - $45.28	Short Interest ↑
DRQ Dril-Quip	$28.21 +1.1%	6/12/2014	2.4%	$100 million	Mixed Offer	New	$19.10 - $35.95	Positive News
IDCC InterDigital	$85.02 +0.9%	6/12/2014	15.4%	$300 million	Open Market	New	$40.23 - $98.69	Positive News
LULU Lululemon Athletica	$381.13 -0.9%	6/12/2014	8.3%	$450 million	Open Market	New	$277.50 - $394.64
GM General Motors	$33.89 -0.8%	6/12/2014	0.3%	5.00 million shs	Open Market	New	$31.10 - $43.63	Analyst Revision
CFFI C&F Financial	$57.80 -0.1%	6/11/2014	44.0%	$5 million	Mixed Offer	New	$46.00 - $63.76	Positive News
MET MetLife	$63.65 +1.6%	6/10/2014	1.6%	$1 billion	Open Market	Reinstated	$48.95 - $77.36	Insider Selling
PRU Prudential Financial	$95.21 +0.6%	6/10/2014	2.4%	$1 billion	Mixed Offer	New	$75.37 - $110.96	Dividend Announcement Positive News
SEE Sealed Air	$38.19 -2.0%	6/9/2014	1.8%	$130 million	Private Placement	New	$37.34 - $59.66	Earnings Report Analyst Report Analyst Revision Gap Down
BABY Natus Medical	$0.00	6/9/2014	1.3%	$10 million	Open Market	New	$23.53 - $37.90
SCOR comScore	$0.79 +0.7%	6/6/2014	4.3%	$50 million	Open Market	New	$0.60 - $2.40
SEAC SeaChange International	$4.91 +4.5%	6/5/2014	5.3%	$15 million	Open Market	Additional	$4.51 - $12.20	Analyst Report Gap Up High Trading Volume
AIG American International Group	$60.53 +0.2%	6/5/2014	2.5%	$2 billion	Mixed Offer	Additional	$45.66 - $64.88	Insider Selling Short Interest ↓
PTSI P.A.M. Transportation Services	$24.56 -3.0%	6/4/2014	6.3%	500,000 shs	Open Market	New	$21.56 - $37.44	Positive News Gap Down
VRSK Verisk Analytics	$234.67 +0.7%	6/4/2014	3.0%	$300 million	Open Market	Additional	$162.94 - $238.82
OLED Universal Display	$153.91 -2.2%	6/4/2014		$50 million	Open Market	New	$89.41 - $166.57	Insider Selling
ROK Rockwell Automation	$296.18 -1.0%	6/4/2014	5.8%	$1 billion	Open Market	Additional	$209.27 - $348.52	Ex-Dividend
SPR Spirit AeroSystems	$23.13 -0.8%	6/4/2014	2.8%	4.00 million shs	Private Placement	New	$20.60 - $38.55
HXL Hexcel	$68.21 +0.9%	6/4/2014	3.6%	$150 million	Open Market	Additional	$50.00 - $79.08	Short Interest ↓
UNH UnitedHealth Group	$508.01 +0.9%	6/4/2014	0.1%	$100 million	Open Market	New	$445.68 - $558.10	Analyst Report
LFVN LifeVantage	$4.94 -2.2%	6/3/2014	3.1%	$4 million	Open Market	New	$3.04 - $5.74
ALSN Allison Transmission	$59.03 +0.5%	6/3/2014	2.8%	5.00 million shs	Private Placement	New	$32.63 - $60.17	Ex-Dividend Short Interest ↑ Analyst Revision
COTY Coty	$11.72 -0.8%	6/3/2014	3.1%	$200 million	Mixed Offer	Additional	$6.19 - $13.46	Short Interest ↓
JAKK JAKKS Pacific	$19.12 -2.9%	6/2/2014	14.7%	$25 million	Private Placement	New	$13.67 - $27.87
INT World Fuel Services	$0.00	6/2/2014	1.9%	$65 million	Open Market	New	$19.29 - $30.65
FBHS Fortune Brands Home & Security	$0.00	6/2/2014	3.8%	$250 million	Open Market	New	$52.95 - $108.41	Analyst Report
EXPO Exponent	$87.00 -0.1%	5/30/2014	3.8%	$35 million	Open Market	Additional	$85.27 - $112.75
HWKN Hawkins	$54.53 +7.0%	5/29/2014	2.8%	300,000 shs	Open Market	New	$36.62 - $54.96	High Trading Volume
POWI Power Integrations	$83.21 -1.7%	5/29/2014	3.3%	$50 million	Open Market	Additional	$59.16 - $99.60	Short Interest ↓
EXPR Express	$0.80 +2.5%	5/29/2014	9.5%	$100 million	Open Market	New	$0.55 - $2.70	Short Interest ↑ Gap Down
NWN Northwest Natural	$41.19 +0.7%	5/29/2014	8.2%	$100 million	Open Market	Additional	$40.61 - $53.97	Short Interest ↑
UI Ubiquiti	$166.93 -0.7%	5/29/2014	2.4%	$75 million	Open Market	New	$160.49 - $350.63
UVE Universal Insurance	$14.16 +1.8%	5/28/2014	0.5%	$2 million	Open Market	New	$8.39 - $20.15	Analyst Downgrade
PRA ProAssurance	$18.28 +0.7%	5/28/2014	3.7%	$100 million	Open Market	Additional	$11.87 - $23.92	Earnings Report
FULT Fulton Financial	$13.98 -0.1%	5/28/2014	2.1%	4.00 million shs	Open Market	New	$9.64 - $18.91	Short Interest ↑
BCOR Blucora	$0.00	5/28/2014	4.2%	$35 million	Open Market	Additional	$15.10 - $27.75	Analyst Report
CERN Cerner	$94.92	5/27/2014	0.5%	$100 million	Open Market	Additional	$69.08 - $95.40
SENEA Seneca Foods	$48.31 +8.4%	5/27/2014	9.3%	1.00 million shs	Open Market	New	$32.50 - $68.74
URBN Urban Outfitters	$36.41 -1.0%	5/27/2014	7.3%	10.00 million shs	Open Market	New	$18.75 - $37.81
ANH Anworth Mortgage Asset	$2.98	5/27/2014	7.8%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
BNS Bank of Nova Scotia	$48.03 +0.6%	5/27/2014	1.0%	12.00 million shs	Open Market	New	$45.26 - $63.75	Short Interest ↓
TXRH Texas Roadhouse	$108.01 -0.1%	5/23/2014	5.8%	$100 million	Open Market	New	$83.29 - $118.16	Dividend Announcement
TTEC TTEC	$29.12 +0.2%	5/22/2014	1.9%	$25 million	Open Market	Additional	$28.31 - $60.44	Analyst Upgrade Positive News
KIRK Kirkland's	$3.02 -3.8%	5/22/2014	97.0%	$30 million	Open Market	New	$2.55 - $7.19
NAVI Navient	$17.82 +0.3%	5/22/2014		$400 million	Open Market	New	$12.88 - $19.69	Dividend Announcement
NP Neenah	$32.00	5/22/2014	3.1%	$25 million	Open Market	New	$31.05 - $56.86	Analyst Report Gap Up High Trading Volume
HES Hess	$157.68 +0.7%	5/22/2014	8.7%	$2.50 billion	Open Market	Additional	$100.34 - $160.52	Short Interest ↑ Analyst Revision
LNC Lincoln National	$26.81 +1.9%	5/22/2014	7.8%	$1 billion	Mixed Offer	Additional	$18.50 - $54.59	Dividend Announcement
ARW Arrow Electronics	$128.03 +1.4%	5/21/2014	3.6%	$200 million	Open Market	New	$89.38 - $147.42
CPF Central Pacific Financial	$18.11 -0.2%	5/20/2014	4.5%	$30 million	Open Market	New	$13.22 - $24.75	Short Interest ↑ Negative News
DORM Dorman Products	$86.49 +1.3%	5/20/2014	14.0%	$20 million	Open Market	Additional	$73.32 - $108.69	Short Interest ↑
RNR RenaissanceRe	$184.47 -3.2%	5/20/2014	125.0%	$500 million	Open Market	Additional	$128.00 - $223.80
HCA HCA Healthcare	$269.58 +0.6%	5/19/2014	3.3%	$750 million	Open Market	Additional	$178.32 - $304.86	Short Interest ↓ Analyst Revision
ADTN ADTRAN	$8.04 +5.1%	5/19/2014	8.9%	5.00 million shs	Open Market	Additional	$7.00 - $25.47
UCFC United Community Financial	$10.93	5/19/2014	2.9%	1.48 million shs	Open Market	Reinstated	$8.80 - $12.81	Gap Up High Trading Volume
ABC AmerisourceBergen	$187.37 +0.2%	5/19/2014	4.2%	$650 million	Open Market	New	$135.14 - $194.79	High Trading Volume
RDI Reading International	$2.65 -0.7%	5/16/2014	5.2%	$10 million	Mixed Offer	New	$2.41 - $4.68	Upcoming Earnings Analyst Report News Coverage
CACC Credit Acceptance	$498.96 +0.5%	5/16/2014	3.9%	920,000 shs	Tender Offers	New	$358.00 - $617.44	Insider Selling Short Interest ↓
H Hyatt Hotels	$117.30 -0.1%	5/16/2014	3.4%	$300 million	Open Market	Additional	$77.70 - $127.80	Short Interest ↓
DRI Darden Restaurants	$160.49 -1.9%	5/16/2014	10.9%	$700 million	Open Market	New	$120.20 - $173.06	Short Interest ↓ Positive News
TDW Tidewater	$63.29 +0.5%	5/16/2014	82.0%	$200 million	Open Market	New	$19.31 - $67.20	Insider Buying Short Interest ↓
PRMW Primo Water	$15.15 -0.1%	5/16/2014		4.71 million shs	Open Market	New	$12.27 - $16.47	Earnings Report Dividend Announcement Analyst Report Short Interest ↑
WAT Waters	$291.66 +0.8%	5/16/2014	8.6%	$750 million	Open Market	New	$248.18 - $353.70
MMC Marsh & McLennan Companies	$191.85 +0.6%	5/15/2014			Open Market	Additional	$148.11 - $194.16
CA CA	$44.44	5/15/2014	7.7%	$1 billion	Open Market	New	$31.97 - $44.47
APA APA	$44.88 +1.7%	5/15/2014	2.6%	10.00 million shs	Open Market	Additional	$30.67 - $50.58	Short Interest ↓
HLIT Harmonic	$10.45 -3.7%	5/15/2014	11.8%	$80 million	Open Market	Additional	$9.96 - $18.43
NKSH National Bankshares	$28.60 +0.5%	5/14/2014	1.4%	100,000 shs	Open Market	New	$26.41 - $43.78
AIMC Altra Industrial Motion	$61.98 0.0%	5/14/2014	5.4%	$50 million	Open Market	New	$32.18 - $62.01
DXPE DXP Enterprises	$33.24 +1.8%	5/14/2014		200,000 shs	Open Market	New	$22.06 - $39.89
M Macy's	$15.58 -0.8%	5/14/2014	77.0%	$1.50 billion	Open Market	Additional	$12.80 - $25.12	Positive News
LUV Southwest Airlines	$33.70 -0.4%	5/14/2014	5.8%	$1 billion	Open Market	New	$28.40 - $40.39	Short Interest ↑ Analyst Revision
MUR Murphy Oil	$44.08 0.0%	5/14/2014	1.1%	$125 million	Mixed Offer	Additional	$31.90 - $51.28	Ex-Dividend Short Interest ↓
UVE Universal Insurance	$14.16 +1.8%	5/14/2014	0.5%	$2 million	Open Market	Additional	$8.39 - $20.15	Analyst Downgrade
VMI Valmont Industries	$246.16 +0.0%	5/13/2014	11.8%	$500 million	Open Market	New	$243.45 - $353.36
TNET TriNet Group	$105.94 +0.9%	5/12/2014		$15 million	Open Market	New	$60.60 - $111.85	Short Interest ↓
IOSP Innospec	$108.09 -1.6%	5/12/2014	1.9%	$20 million	Open Market	New	$83.13 - $116.00	Earnings Report Short Interest ↓
RICK RCI Hospitality	$67.31 -0.4%	5/12/2014	9.3%	$10 million	Open Market	Additional	$61.49 - $97.45	Analyst Report
ALK Alaska Air Group	$46.08 -1.3%	5/12/2014	9.7%	$650 million	Open Market	New	$37.19 - $57.18	Short Interest ↑
PROV Provident Financial	$14.01	5/9/2014	5.0%	480,000 shs	Open Market	New	$11.61 - $15.18	Analyst Report Positive News
SSP E.W. Scripps	$10.05 +1.7%	5/9/2014	9.4%	$100 million	Open Market	New	$7.32 - $16.44	Analyst Downgrade
FSBW FS Bancorp	$32.28 +0.3%	5/9/2014	41.0%	130,000 shs	Open Market	New	$26.08 - $37.39	Short Interest ↓
ECPG Encore Capital Group	$50.46 +1.3%	5/8/2014	4.4%	$50 million	Open Market	New	$42.50 - $58.46
CREE Cree	$54.43 -0.1%	5/8/2014	1.8%	$100 million	Open Market	Additional	$60.56 - $129.90
GSVC NeXt Innovation	$3.72 -0.8%	5/8/2014		$10 million	Open Market	New	$4.99 - $8.39
POOL Pool	$375.00 -2.6%	5/8/2014	3.8%	$100 million	Open Market	Additional	$278.10 - $423.97
TREE LendingTree	$20.52 -0.1%	5/8/2014	3.7%	$10 million	Open Market	Additional	$16.02 - $47.87
TDC Teradata	$44.94 -0.5%	5/8/2014	4.8%	$300 million	Open Market	Additional	$28.65 - $57.73	Earnings Report Analyst Revision
MDP Meredith	$0.00	5/8/2014	5.0%	$100 million	Open Market	Additional	$18.00 - $59.16	High Trading Volume
HLF Herbalife	$17.27 -1.1%	5/7/2014	4.4%	$266 million	Private Placement	New	$11.14 - $30.65
HUM Humana	$493.91 -0.2%	5/7/2014	5.5%	$1 billion	Open Market	New	$423.29 - $571.30
ENS EnerSys	$94.71 +4.1%	5/7/2014	2.2%	$70 million	Open Market	Additional	$56.72 - $113.34	Earnings Report Dividend Increase Analyst Report Analyst Revision High Trading Volume
F Ford Motor	$12.14 -0.2%	5/7/2014	2.9%	116.00 million shs	Open Market	New	$10.90 - $16.68	Analyst Revision
MUSA Murphy USA	$315.58 +1.0%	5/7/2014	2.4%	$50 million	Open Market	New	$231.65 - $323.40
PRMW Primo Water	$15.15 -0.1%	5/7/2014			Open Market	New	$12.27 - $16.47	Earnings Report Dividend Announcement Analyst Report Short Interest ↑
III Information Services Group	$5.26 +0.2%	5/7/2014	10.7%	$20 million	Open Market	New	$4.15 - $6.36	Short Interest ↓
GILD Gilead Sciences	$80.00	5/7/2014	4.1%	$5 billion	Open Market	Additional	$61.44 - $89.74	Short Interest ↑
MYRG MYR Group	$142.74 +0.9%	5/7/2014	0.5%	$2.50 million	Open Market	Additional	$76.97 - $156.63	Positive News
AEIS Advanced Energy Industries	$111.86 -1.6%	5/7/2014	3.6%	$25 million	Open Market	New	$68.00 - $126.38	Short Interest ↑
AOSL Alpha and Omega Semiconductor	$32.47 -5.3%	5/6/2014	12.4%	$22.70 million	Open Market	Reinstated	$20.64 - $45.07	News Coverage
EA Electronic Arts	$122.20 -0.1%	5/6/2014	7.1%	$750 million	Open Market	New	$108.53 - $140.30	Short Interest ↓
TESS TESSCO Technologies	$8.99 +0.1%	5/6/2014	3.9%	$10 million	Open Market	Additional	$4.03 - $9.00	Analyst Report
RP RealPage	$88.72	5/6/2014	3.5%	$50 million	Open Market	New	$55.14 - $89.20	Analyst Report
DAL Delta Air Lines	$44.17 -1.5%	5/6/2014	6.3%	$2 billion	Open Market	New	$27.20 - $49.81	Short Interest ↓
QGEN Qiagen	$43.74 -1.4%	5/6/2014	1.9%	$100 million	Open Market	New	$40.38 - $51.18	Earnings Report
CMPR Cimpress	$70.66 +2.2%	5/5/2014	19.5%	6.50 million shs	Mixed Offer	New	$18.00 - $72.97	Analyst Revision Positive News
PAYX Paychex	$125.48 +0.9%	5/2/2014	2.3%	$350 million	Open Market	New	$104.09 - $139.47
SHOO Steven Madden	$34.98 -0.1%	5/1/2014	6.5%	$150 million	Open Market	Additional	$26.36 - $37.85
ULBI Ultralife	$8.32 -0.8%	5/1/2014	10.3%	1.80 million shs	Mixed Offer	New	$3.67 - $9.10
UEIC Universal Electronics	$9.48 -3.1%	5/1/2014	6.3%	1.00 million shs	Mixed Offer	New	$7.59 - $25.91	Positive News
BMS Bemis	$57.25	5/1/2014	7.9%	8.00 million shs	Open Market	Additional	$40.86 - $59.85
SEM Select Medical	$28.98 +0.4%	5/1/2014	7.6%	$150 million	Open Market	Additional	$18.86 - $33.51
GLT Glatfelter	$1.89 -3.6%	5/1/2014	2.2%	$25 million	Open Market	Additional	$1.85 - $5.90	Short Interest ↓
GFF Griffon	$42.22 +0.1%	5/1/2014	8.2%	$50 million	Open Market	Additional	$25.97 - $43.90	Short Interest ↓
LAZ Lazard	$34.56 +0.6%	5/1/2014	3.4%	$200 million	Open Market	Additional	$27.71 - $43.44	Analyst Revision
GWW W.W. Grainger	$713.34 +0.1%	4/30/2014	14.6%	10.00 million shs	Open Market	Additional	$483.19 - $811.60	Ex-Dividend Short Interest ↓ Analyst Revision
EQT EQT	$43.05 +0.6%	4/30/2014	0.7%	1.00 million shs	Open Market	New	$28.10 - $51.97	Short Interest ↓
NMR Nomura	$3.74 -0.5%	4/30/2014		100.00 million shs	Open Market	New	$2.99 - $4.23	Short Interest ↓ Positive News
ALB Albemarle	$187.49 -2.2%	4/30/2014	1.9%	$100 million	Private Placement	New	$171.82 - $334.55	Short Interest ↓
DOX Amdocs	$88.14 +0.7%	4/30/2014	10.0%	$750 million	Open Market	Additional	$78.02 - $99.75
FORR Forrester Research	$31.95 -1.4%	4/30/2014	3.6%	$25 million	Open Market	Additional	$22.62 - $45.61	Short Interest ↓
CGNX Cognex	$48.84 -1.3%	4/29/2014	1.7%	$50 million	Open Market	New	$40.21 - $59.51
AZPN Aspen Technology	$189.76 +0.2%	4/29/2014	53.0%	$200 million	Open Market	New	$161.32 - $263.59	Positive News
LRCX Lam Research	$651.97 -5.0%	4/29/2014	99.0%	$850 million	Open Market	New	$299.59 - $726.53	Analyst Revision Gap Down
MEOH Methanex	$44.59 -1.1%	4/29/2014		4.83 million shs	Open Market	New	$28.73 - $54.83	Short Interest ↑
CIT CIT Group	$53.50	4/29/2014	3.5%	$300 million	Open Market	Additional	$34.77 - $56.62	Gap Down High Trading Volume
USNA USANA Health Sciences	$66.16 -0.1%	4/29/2014	21.2%	$200 million	Open Market	Additional	$48.61 - $73.25	Positive News
HAE Haemonetics	$91.29 +0.4%	4/28/2014	6.2%	$100 million	Open Market	New	$71.63 - $95.26	Earnings Report Short Interest ↑ Analyst Revision
AMP Ameriprise Financial	$344.43 +0.5%	4/28/2014	12.0%	$2.50 billion	Open Market	Additional	$249.35 - $358.02	Short Interest ↓ Analyst Revision
CVLT Commvault Systems	$69.69 +0.4%	4/25/2014	2.2%	$50 million	Open Market	Additional	$50.26 - $78.80
MCO Moody's	$336.70 -0.8%	4/25/2014	5.9%	$1 billion	Open Market	New	$230.16 - $363.19
FICO Fair Isaac	$860.11 +0.1%	4/24/2014	7.9%	$150 million	Mixed Offer	New	$389.83 - $892.03	Short Interest ↓
NEU NewMarket	$467.71 -0.4%	4/24/2014	8.3%	$400 million	Mixed Offer	New	$280.28 - $470.47
FFNW First Financial Northwest	$12.18 +0.4%	4/24/2014	10.7%	1.65 million shs	Open Market	New	$9.70 - $15.75	Dividend Announcement Short Interest ↑
CCMP CMC Materials	$173.69	4/24/2014	8.3%	$88 million	Open Market	Additional	$119.19 - $197.00	Analyst Report
NTCT NetScout Systems	$28.12 +0.4%	4/24/2014	6.3%	$100 million	Open Market	Additional	$25.90 - $38.02
BMY Bristol-Myers Squibb	$61.23 -0.1%	4/24/2014	7.0%	$4 billion	Open Market	Additional	$59.71 - $81.43	Short Interest ↓ Analyst Revision
PFG Principal Financial Group	$77.97 +0.8%	4/24/2014	1.5%	$200 million	Open Market	New	$65.17 - $96.17	Analyst Upgrade Analyst Revision
SEIC SEI Investments	$61.84 0.0%	4/23/2014	3.7%	$200 million	Open Market	Additional	$46.30 - $64.69	Analyst Revision Positive News
C Citigroup	$44.57 +0.5%	4/23/2014	0.8%	$1.17 billion	Open Market	New	$40.01 - $54.56	Short Interest ↓
AAPL Apple	$177.79 -0.1%	4/23/2014	5.9%	$30 billion	Open Market	Additional	$124.17 - $198.23	Ex-Dividend Short Interest ↓
ALGN Align Technology	$352.88 +1.6%	4/23/2014	7.3%	$300 million	Open Market	New	$172.05 - $413.20	Short Interest ↓ Positive News
CTXS Citrix Systems	$103.90	4/23/2014	13.6%	$1.50 billion	Open Market	Additional	$78.07 - $108.84
FSS Federal Signal	$59.84 +0.3%	4/23/2014	1.6%	$15 million	Open Market	New	$37.13 - $65.33
UFI Unifi	$7.64 +1.6%	4/23/2014	11.9%	$50 million	Open Market	New	$6.33 - $13.80
BJRI BJ's Restaurants	$33.71 -1.3%	4/22/2014	5.8%	$50 million	Open Market	New	$22.93 - $37.83	Short Interest ↓ Analyst Revision
MANH Manhattan Associates	$191.45 +2.5%	4/22/2014	1.0%	$25.50 million	Open Market	Additional	$107.18 - $208.31	Positive News
ISSC Innovative Solutions and Support	$8.11 -1.6%	4/22/2014	1.5%	250,000 shs	Open Market	New	$5.77 - $9.60	Analyst Report Short Interest ↓ Positive News
CMA Comerica	$52.12 +0.1%	4/22/2014	1.1%	2.00 million shs	Open Market	Additional	$28.40 - $87.02	Short Interest ↓
UMBF UMB Financial	$69.27 -0.4%	4/22/2014	4.4%	2.00 million shs	Open Market	New	$50.68 - $99.19	Positive News
CMG Chipotle Mexican Grill	$1,846.55 +0.0%	4/17/2014	0.6%	$100 million	Open Market	Additional	$1,344.05 - $2,175.01	Analyst Revision
CAR Avis Budget Group	$231.19 +0.9%	4/17/2014	1.8%	$100 million	Mixed Offer	Additional	$131.83 - $251.26	Positive News
AMNB American National Bankshares	$43.14 +1.2%	4/17/2014	3.2%	250,000 shs	Open Market	New	$25.26 - $43.94	Analyst Report Short Interest ↓ Positive News
PPG PPG Industries	$136.64 -2.0%	4/17/2014	7.2%	$2 billion	Open Market	New	$107.40 - $152.89	Short Interest ↓ Positive News
LYB LyondellBasell Industries	$99.16 -1.5%	4/16/2014			Open Market	Additional	$71.46 - $101.30
HBAN Huntington Bancshares	$12.00 +0.3%	4/16/2014	3.2%	$250 million	Mixed Offer	New	$9.13 - $15.74	Insider Selling
DFS Discover Financial Services	$103.56 0.0%	4/16/2014	12.0%	$3.20 billion	Open Market	New	$87.64 - $122.50
RFIL RF Industries	$3.81 -3.3%	4/16/2014		500,000 shs	Open Market	New	$3.69 - $7.42	Analyst Report Short Interest ↑
PWOD Penns Woods Bancorp	$26.60 -1.0%	4/15/2014	10.0%	480,000 shs	Mixed Offer	New	$21.50 - $28.00	Positive News
WAFD Washington Federal	$30.13 +0.7%	4/15/2014	7.8%	8.00 million shs	Open Market	Additional	$23.90 - $39.17
NYRT New York REIT	$14.18	4/15/2014		$250 million	Open Market	New	$13.40 - $75.30
WHR Whirlpool	$140.56 +0.4%	4/14/2014	4.3%	$500 million	Open Market	New	$124.10 - $178.05
SJM J. M. Smucker	$147.96 +0.4%	4/11/2014	4.8%	5.00 million shs	Open Market	Additional	$132.42 - $163.07	Positive News
SINA SINA	$43.26	4/11/2014	14.3%	$500 million	Open Market	New	$28.67 - $45.68	High Trading Volume
TFSL TFS Financial	$14.95 +1.4%	4/4/2014	1.7%	5.00 million shs	Open Market	New	$11.05 - $15.70	Positive News
KMX CarMax	$85.19 +2.4%	4/4/2014	9.8%	$1 billion	Open Market	New	$52.10 - $106.24	Positive News
GBNK Guaranty Bancorp	$20.75	4/3/2014	4.9%	1.00 million shs	Open Market	New	$18.78 - $35.20	Gap Up High Trading Volume
LION Fidelity Southern	$30.97	4/3/2014	3.3%	$10 million	Mixed Offer	New	$21.18 - $33.32	News Coverage High Trading Volume
IRBT iRobot	$37.73 -3.4%	4/2/2014	43.0%	$50 million	Open Market	New	$31.37 - $60.24
KFRC Kforce	$60.04 +0.1%	4/1/2014			Open Market	New	$49.35 - $66.74	Short Interest ↓ Positive News
BFAM Bright Horizons Family Solutions	$94.90 +1.6%	4/1/2014	8.3%	$225 million	Open Market	New	$54.19 - $98.87	Short Interest ↓ Positive News
EHTH eHealth	$8.89 -0.1%	3/31/2014		$50 million	Open Market	New	$2.67 - $10.57	News Coverage
T AT&T	$14.37 +1.4%	3/31/2014	5.8%	300.00 million shs	Open Market	Additional	$13.43 - $20.50	Short Interest ↑ Analyst Revision
AWR American States Water	$89.12 +0.8%	3/27/2014	3.2%	1.25 million shs	Open Market	New	$77.91 - $100.50	Short Interest ↑
AXP American Express	$165.27 +1.1%	3/26/2014	5.7%	$5.40 billion	Open Market	New	$130.65 - $182.15
BAC Bank of America	$31.29 +1.1%	3/26/2014	2.2%	$4 billion	Open Market	New	$26.32 - $38.60
BK Bank of New York Mellon	$46.01 +0.3%	3/26/2014	4.4%	$1.74 billion	Open Market	New	$36.22 - $52.26
COF Capital One Financial	$110.38 -0.1%	3/26/2014	5.8%	$2.50 billion	Open Market	New	$83.93 - $123.09	Insider Selling
CMA Comerica	$52.12 +0.1%	3/26/2014	2.6%	$236 million	Open Market	New	$28.40 - $87.02	Short Interest ↓
FITB Fifth Third Bancorp	$27.79 +0.3%	3/26/2014	3.5%	$669 million	Open Market	New	$22.11 - $38.06	Short Interest ↓
BANR Banner	$46.89 -0.3%	3/26/2014			Open Market	New	$41.57 - $75.72
HBAN Huntington Bancshares	$12.00 +0.3%	3/26/2014	3.1%	$250 million	Open Market	New	$9.13 - $15.74	Insider Selling
NTRS Northern Trust	$79.91 +0.2%	3/26/2014	2.8%	$425 million	Open Market	New	$69.54 - $104.57	Short Interest ↑ Positive News
STI SunTrust Banks	$70.13	3/26/2014	2.2%	$450 million	Open Market	New	$46.05 - $71.75	High Trading Volume
STT State Street	$73.68 +0.8%	3/26/2014	5.8%	$1.70 billion	Open Market	New	$58.62 - $94.74
REX REX American Resources	$37.44 -1.4%	3/26/2014	3.5%	280,000 shs	Open Market	Additional	$26.05 - $38.44	Short Interest ↓
RF Regions Financial	$20.62 -0.3%	3/26/2014	2.4%	$350 million	Open Market	New	$13.94 - $24.33
PNC The PNC Financial Services Group	$129.94 +1.4%	3/26/2014	3.3%	$1.50 billion	Open Market	New	$110.31 - $176.34	Short Interest ↑
MS Morgan Stanley	$87.70 +0.1%	3/26/2014	1.6%	$1 billion	Open Market	New	$74.67 - $100.99
KEY KeyCorp	$11.56	3/26/2014	4.4%	$542 million	Open Market	New	$8.53 - $20.30	Short Interest ↓
JPM JPMorgan Chase & Co.	$154.45 +0.6%	3/26/2014	2.9%	$6.50 billion	Open Market	New	$101.28 - $159.38	Analyst Revision
USB U.S. Bancorp	$39.46 -0.1%	3/26/2014	3.0%	$2.30 billion	Open Market	New	$27.27 - $49.95	Insider Selling
WFC Wells Fargo & Company	$43.73 +0.1%	3/26/2014	6.7%	350.00 million shs	Open Market	Additional	$35.25 - $48.84
SPLP Steel Partners	$45.00 -1.6%	3/24/2014	9.4%	$49 million	Dutch Auction	New	$38.00 - $48.00	Short Interest ↓
MGI MoneyGram International	$10.99	3/24/2014	142.0%	$150 million	Open Market	New	$8.59 - $11.00	Analyst Report
TIF Tiffany & Co.	$131.46	3/21/2014	2.6%	$300 million	Open Market	New	$103.89 - $134.42
BOCH Bank of Commerce	$15.17	3/20/2014		700,000 shs	Open Market	New	$6.75 - $15.89	Analyst Report Gap Up High Trading Volume
DFS Discover Financial Services	$103.56 0.0%	3/20/2014	5.9%	$1.60 billion	Open Market	New	$87.64 - $122.50
SBGI Sinclair	$14.15 +0.6%	3/20/2014	5.7%	$150 million	Open Market	New	$11.90 - $25.79	Dividend Announcement
ATU Actuant	$0.00	3/19/2014	9.6%	7.00 million shs	Open Market	New	$19.07 - $27.97
ASB Associated Banc	$18.58 +0.5%	3/18/2014	4.2%	$120 million	Open Market	Additional	$14.47 - $25.50	Short Interest ↑ Analyst Revision
FITB Fifth Third Bancorp	$27.79 +0.3%	3/18/2014	11.7%	100.00 million shs	Open Market	New	$22.11 - $38.06	Short Interest ↓
HTZ Hertz Global	$17.35 +3.4%	3/18/2014	8.2%	$1 billion	Open Market	New	$14.49 - $22.00	Short Interest ↓
HCI HCI Group	$58.64 -5.9%	3/18/2014	9.3%	$40 million	Open Market	New	$27.65 - $70.00	Analyst Report
WD Walker & Dunlop	$88.51 +1.9%	3/14/2014	7.0%	2.45 million shs	Private Placement	New	$61.06 - $115.19	Insider Selling Gap Down
LPSN LivePerson	$5.08 -9.9%	3/14/2014	1.5%	$10 million	Open Market	Additional	$3.18 - $18.17
ANH Anworth Mortgage Asset	$2.98	3/14/2014	7.3%	10.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
SIRI Sirius XM	$4.75 -1.9%	3/14/2014			Open Market	Reinstated	$3.32 - $7.95	Short Interest ↓ Analyst Revision
ZUMZ Zumiez	$19.15 +3.6%	3/13/2014	4.0%	$30 million	Open Market	New	$13.19 - $31.21	Positive News
DK Delek US	$28.28 +1.8%	3/13/2014	2.7%	$50 million	Open Market	New	$19.39 - $35.45	Earnings Report Ex-Dividend Analyst Report Short Interest ↓
HWCC Houston Wire & Cable	$5.30	3/13/2014	10.2%	$25 million	Open Market	New	$2.10 - $5.68	Analyst Report
KR Kroger	$48.98 -0.2%	3/13/2014	4.5%	$1 billion	Open Market	New	$41.81 - $52.00	Short Interest ↑
FAF First American Financial	$64.08 +0.7%	3/11/2014	3.4%	$100 million	Open Market	Additional	$43.54 - $64.66	Analyst Revision
LFVN LifeVantage	$4.94 -2.2%	3/11/2014	1.9%	$3 million	Mixed Offer	New	$3.04 - $5.74
CP Canadian Pacific Kansas City	$81.17 +0.2%	3/11/2014		5.30 million shs	Open Market	New	$65.17 - $85.40	Short Interest ↑
AG First Majestic Silver	$6.39 +4.9%	3/10/2014		5.87 million shs	Open Market	New	$5.24 - $9.81
IBOC International Bancshares	$46.63 +1.0%	3/10/2014	2.4%	$40 million	Open Market	New	$39.10 - $53.71	Short Interest ↓ Positive News
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	$11.87 +0.9%	3/7/2014	55.0%	2.75 million shs	Open Market	New	$9.13 - $16.13	Positive News
BIG Big Lots	$8.50 -2.7%	3/7/2014	6.0%	$125 million	Open Market	New	$4.78 - $29.25	Short Interest ↓
VZ Verizon Communications	$33.36 +1.0%	3/7/2014	2.4%	100.00 million shs	Open Market	New	$31.25 - $46.05	Analyst Revision
TRN Trinity Industries	$26.23 -0.1%	3/6/2014	4.3%	$250 million	Open Market	New	$20.07 - $31.68
SFE Safeguard Scientifics	$1.30 -16.7%	3/6/2014	3.4%	$15 million	Open Market	Additional	$1.22 - $4.54	Analyst Report Gap Down High Trading Volume
ARR ARMOUR Residential REIT	$5.06	3/6/2014	14.0%	50.00 million shs	Open Market	Additional	$4.38 - $7.70	Positive News
PLCE Children's Place	$25.85 -2.6%	3/6/2014	8.9%	$100 million	Open Market	New	$14.27 - $57.00	Upcoming Earnings
LOGI Logitech International	$67.39 -0.9%	3/6/2014	9.2%	$250 million	Open Market	New	$41.81 - $73.70
ESRX Express Scripts	$92.33	3/5/2014	8.4%	65.00 million shs	Open Market	Additional	$66.93 - $101.73	Gap Up High Trading Volume
SYNC Synacor	$2.19	3/5/2014	7.0%	$5 million	Open Market	New	$0.91 - $2.20
G Genpact	$37.18 -0.6%	3/5/2014	7.5%	$300 million	Dutch Auction	New	$35.31 - $48.85	Analyst Report Short Interest ↑
KMI Kinder Morgan	$17.78 +1.4%	3/4/2014		$100 million	Open Market	New	$16.00 - $19.35	Short Interest ↓
SEM Select Medical	$28.98 +0.4%	3/4/2014	6.5%	$109.50 million	Open Market	New	$18.86 - $33.51
SXT Sensient Technologies	$58.88 -0.9%	3/4/2014		2.00 million shs	Open Market	New	$58.61 - $89.34	Short Interest ↑
TCX Tucows	$20.48 -1.1%	3/4/2014	13.0%	$20 million	Open Market	New	$16.03 - $54.53	Positive News Gap Down
QCOM QUALCOMM	$114.61 -0.9%	3/4/2014		$5 billion	Open Market	Additional	$101.47 - $152.91	Insider Selling
AWH Aspira Women's Health	$3.45 +12.4%	3/4/2014	14.9%	$500 million	Open Market	New	$2.31 - $14.55	High Trading Volume
LSCC Lattice Semiconductor	$85.40 -2.6%	3/3/2014	2.3%	$20 million	Mixed Offer	New	$44.53 - $98.18
SLGN Silgan	$45.08	3/3/2014	9.8%	$300 million	Open Market	Additional	$40.97 - $55.41	Short Interest ↓
ALGT Allegiant Travel	$104.29 -3.4%	2/28/2014	5.5%	$100 million	Open Market	New	$62.94 - $130.93	Insider Selling Short Interest ↓
PRIM Primoris Services	$34.04 -0.1%	2/28/2014	1.4%	$23 million	Open Market	New	$15.90 - $34.61	Earnings Report Dividend Announcement Insider Selling Analyst Revision
AET Aetna	$212.70	2/28/2014	3.8%	$1 billion	Open Market	Additional	$166.88 - $213.36	High Trading Volume
CAP Capitol Investment Corp. V	$6.99	2/27/2014	6.7%	1.50 million shs	Open Market	New	$7.83 - $10.61	Gap Up High Trading Volume
SMPL Simply Good Foods	$36.92 +1.2%	2/27/2014	5.0%	370,000 shs	Mixed Offer	New	$29.21 - $40.15	Positive News
ACIW ACI Worldwide	$23.51 -0.1%	2/27/2014	4.4%	$100 million	Open Market	Additional	$19.68 - $29.14	Short Interest ↓ Positive News
AEGN Aegion	$29.99	2/27/2014	2.3%	$20 million	Open Market	New	$11.97 - $30.95	Analyst Report
CCBG Capital City Bank Group	$31.62 +0.3%	2/27/2014	8.6%	1.50 million shs	Open Market	New	$28.03 - $36.86	Short Interest ↓ Positive News
ESSA ESSA Bancorp	$17.33 +0.4%	2/27/2014			Open Market	New	$12.79 - $21.80	Short Interest ↓
COWN Cowen	$38.99	2/27/2014	2.1%	$10 million	Open Market	Additional	$21.36 - $39.07
RMD ResMed	$179.47 +1.3%	2/27/2014	14.1%	20.00 million shs	Open Market	New	$176.14 - $243.52
KBR KBR	$60.81 +0.1%	2/27/2014	8.6%	$350 million	Open Market	New	$41.96 - $65.87	Analyst Revision
LOW Lowe's Companies	$223.69 +1.3%	2/26/2014	9.4%	$5 billion	Open Market	Additional	$176.50 - $237.21	Short Interest ↓
TJX TJX Companies	$85.89 -0.4%	2/26/2014	4.7%	$2 billion	Open Market	Additional	$59.78 - $87.81	Upcoming Earnings
CACC Credit Acceptance	$498.96 +0.5%	2/26/2014	2.7%	640,000 shs	Tender Offers	New	$358.00 - $617.44	Insider Selling Short Interest ↓
CLH Clean Harbors	$174.73 +1.2%	2/26/2014	5.4%	$150 million	Open Market	New	$106.71 - $176.63
ANF Abercrombie & Fitch	$39.44 -2.1%	2/26/2014	4.9%	$150 million	Open Market	New	$14.02 - $40.85	Insider Selling
DPZ Domino's Pizza	$394.17 -1.1%	2/25/2014	4.8%	$200 million	Open Market	Additional	$285.84 - $417.23	Analyst Report Short Interest ↓
ZAGG ZAGG	$4.29	2/25/2014	7.1%	$10 million	Open Market	New	$2.06 - $8.23	Analyst Report High Trading Volume
HURN Huron Consulting Group	$98.12 +0.5%	2/25/2014	3.3%	$50 million	Open Market	New	$64.05 - $104.56	Short Interest ↓
TGI Triumph Group	$8.26 -2.0%	2/25/2014	9.6%	5.00 million shs	Open Market	New	$7.84 - $15.65	Analyst Downgrade Gap Down
FBHS Fortune Brands Home & Security	$0.00	2/25/2014	1.9%	$150 million	Open Market	New	$52.95 - $108.41	Analyst Report
LUMN Lumen Technologies	$1.86 -1.6%	2/24/2014	5.5%	$1 billion	Open Market	New	$1.61 - $11.38
K Kellogg	$63.98 +0.6%	2/24/2014	6.8%	$1.50 billion	Open Market	New	$63.03 - $77.17	Analyst Report
TREX Trex	$74.53 +0.0%	2/24/2014	3.6%	$50 million	Open Market	New	$38.68 - $76.05
SMP Standard Motor Products	$37.11 -0.9%	2/24/2014	1.2%	$10 million	Open Market	New	$31.61 - $42.42
HCKT The Hackett Group	$24.09 +0.8%	2/24/2014	2.7%	$5 million	Open Market	Additional	$17.10 - $24.38	Dividend Announcement Short Interest ↓
ANSS ANSYS	$301.21 +1.1%	2/24/2014	3.2%	3.00 million shs	Open Market	Additional	$194.23 - $351.23	Short Interest ↑
TSCO Tractor Supply	$222.52 +0.1%	2/24/2014	10.3%	$1 billion	Open Market	Additional	$181.40 - $251.17	Dividend Announcement Analyst Revision
TTEC TTEC	$29.12 +0.2%	2/24/2014	2.0%	$25 million	Open Market	Additional	$28.31 - $60.44	Analyst Upgrade Positive News
PRGX PRGX Global	$7.71	2/24/2014	5.5%	$10 million	Open Market	New	$1.77 - $7.89
ALSN Allison Transmission	$59.03 +0.5%	2/24/2014	1.9%	$100 million	Private Placement	New	$32.63 - $60.17	Ex-Dividend Short Interest ↑ Analyst Revision
CPF Central Pacific Financial	$18.11 -0.2%	2/21/2014	157.0%	$125 million	Mixed Offer	New	$13.22 - $24.75	Short Interest ↑ Negative News
CHE Chemed	$514.30 +0.3%	2/21/2014	6.9%	$100 million	Open Market	Additional	$430.16 - $574.66	Ex-Dividend Short Interest ↓ Analyst Revision
LPNT LifePoint Health	$64.99	2/21/2014			Open Market	New	$41.45 - $65.35
PRA ProAssurance	$18.28 +0.7%	2/21/2014			Open Market	New	$11.87 - $23.92	Earnings Report
XL XL Fleet	$1.14 +30.9%	2/21/2014		$1 billion	Open Market	Additional	$0.69 - $6.38	Analyst Report Gap Up
MYE Myers Industries	$19.02 -0.4%	2/20/2014	5.9%	$40 million	Open Market	Additional	$16.08 - $26.49	High Trading Volume
RGA Reinsurance Group of America	$141.03 +0.1%	2/20/2014	5.7%	$300 million	Mixed Offer	New	$120.29 - $153.35
JNPR Juniper Networks	$27.68 -0.6%	2/20/2014	14.4%	$2 billion	Open Market	New	$25.18 - $34.53	Short Interest ↑ Analyst Revision
FFG FBL Financial Group	$0.00	2/20/2014	54.0%	$50 million	Open Market	New	$32.93 - $61.01	Analyst Report Gap Up
EMN Eastman Chemical	$84.38 -1.5%	2/20/2014	7.8%	$1 billion	Open Market	Additional	$69.91 - $102.18	Short Interest ↓ Analyst Revision Positive News
PATK Patrick Industries	$81.94 -1.3%	2/20/2014	2.1%	$10 million	Open Market	Additional	$41.75 - $87.36
ICON Iconix Brand Group	$3.15	2/20/2014	24.8%	$500 million	Open Market	New	$0.61 - $4.20	Analyst Report
JACK Jack in the Box	$85.62 -1.8%	2/19/2014	8.1%	$200 million	Open Market	Additional	$65.71 - $99.56	Earnings Report Short Interest ↓ Analyst Revision
ALL Allstate	$109.04 -1.5%	2/19/2014	10.4%	$2.50 billion	Open Market	New	$100.57 - $142.15	Short Interest ↓
FCF First Commonwealth Financial	$13.93 +0.1%	2/19/2014	3.3%	$25 million	Open Market	New	$11.32 - $16.53	Positive News
HSY Hershey	$223.57 -0.1%	2/19/2014	15.0%	$250 million	Mixed Offer	Additional	$211.49 - $276.88	Analyst Report Short Interest ↓ Analyst Revision
LL LL Flooring	$3.86 +8.1%	2/19/2014	1.8%	$50 million	Open Market	Additional	$2.75 - $11.00	Earnings Report
RNR RenaissanceRe	$184.47 -3.2%	2/19/2014	12.2%	$500 million	Open Market	Additional	$128.00 - $223.80
WRB W. R. Berkley	$63.94 +1.0%	2/19/2014	7.6%	10.00 million shs	Open Market	New	$55.50 - $76.99
WM Waste Management	$160.94 +0.7%	2/18/2014	37.0%	$600 million	Open Market	New	$148.31 - $175.98
CBZ CBIZ	$54.77 +0.8%	2/18/2014	10.6%	5.00 million shs	Open Market	Additional	$42.23 - $55.28
UFCS United Fire Group	$19.87 -0.3%	2/18/2014	4.2%	17.00 million shs	Open Market	Additional	$19.52 - $33.97
ADI Analog Devices	$183.21 -0.8%	2/18/2014	3.5%	$557 million	Open Market	Additional	$133.48 - $200.10	Options Volume
LPNT LifePoint Health	$64.99	2/14/2014	64.0%	$150 million	Open Market	New	$41.45 - $65.35
MAR Marriott International	$208.51 +0.1%	2/14/2014	0.2%	25.00 million shs	Open Market	Additional	$135.90 - $210.98	Options Volume
SBGI Sinclair	$14.15 +0.6%	2/14/2014	3.5%	$100 million	Open Market	New	$11.90 - $25.79	Dividend Announcement
IPG Interpublic Group of Companies	$33.13 -0.4%	2/14/2014	4.4%	$300 million	Open Market	New	$25.14 - $40.95
NCI Navigant Consulting	$27.99	2/13/2014			Open Market	Additional	$18.85 - $28.21
NR Newpark Resources	$5.21	2/13/2014	4.9%	$50 million	Open Market	Additional	$2.38 - $5.71	Short Interest ↑
OXY Occidental Petroleum	$65.84 +3.3%	2/13/2014	3.8%	30.00 million shs	Open Market	Additional	$55.51 - $77.13	Analyst Downgrade Options Volume
AIG American International Group	$60.53 +0.2%	2/13/2014		$1 billion	Mixed Offer	Additional	$45.66 - $64.88	Insider Selling Short Interest ↓
LPLA LPL Financial	$225.62 +0.2%	2/13/2014	1.8%	$100 million	Private Placement	New	$179.00 - $271.56
LLNW Limelight Networks	$0.00	2/13/2014	71.0%	$15 million	Open Market	New	$2.30 - $5.55	Analyst Report
NWL Newell Brands	$10.57 -1.0%	2/13/2014	3.4%	$300 million	Open Market	Additional	$7.80 - $21.55	Dividend Announcement
CRAI CRA International	$105.77 +1.5%	2/13/2014	72.0%	$15 million	Open Market	Additional	$81.69 - $128.10
DISCA Warner Bros. Discovery	$24.43	2/13/2014	5.3%	$1.50 billion	Open Market	Additional	$21.66 - $42.59
DISCK Warner Bros. Discovery	$24.42	2/13/2014	5.8%	$1.50 billion	Open Market	Additional	$20.86 - $37.33
AKAM Akamai Technologies	$104.34 +0.4%	2/12/2014	0.6%	$60 million	Private Placement	New	$70.65 - $107.47	Insider Selling Short Interest ↓ Analyst Revision
NTES NetEase	$103.06 -3.9%	2/12/2014	16.0%	$100 million	Open Market	New	$53.09 - $110.82	Gap Down
ITRI Itron	$70.99 +1.1%	2/12/2014	3.8%	$50 million	Open Market	New	$39.38 - $79.99
RGR Sturm, Ruger & Company, Inc.	$54.82 +0.5%	2/12/2014	1.2%	$17 million	Open Market	Additional	$49.50 - $63.21	Short Interest ↓ Positive News
RCI Rogers Communications	$42.19 -0.2%	2/12/2014		$500 million	Open Market	New	$36.23 - $50.16	Short Interest ↑ Analyst Revision
TRK Speedway Motorsports	$19.78	2/12/2014	2.4%	1.00 million shs	Open Market	Additional	$13.47 - $19.90
WWW Wolverine World Wide	$8.81 +0.5%	2/12/2014	14.4%	$200 million	Open Market	New	$8.16 - $23.46	Earnings Report Analyst Report Analyst Revision Gap Down High Trading Volume
WU Western Union	$11.88 -1.2%	2/11/2014	5.5%	$500 million	Open Market	New	$10.07 - $16.71
PZN Pzena Investment Management	$9.65 +0.4%	2/11/2014	15.0%	$20 million	Open Market	Additional	$6.07 - $11.75
MOS Mosaic	$41.69 +0.4%	2/11/2014	4.9%	$1 billion	Open Market	Additional	$31.44 - $63.16
LPLA LPL Financial	$225.62 +0.2%	2/11/2014	2.7%	$150 million	Open Market	Additional	$179.00 - $271.56
ALLE Allegion	$111.41 +0.1%	2/11/2014		$200 million	Mixed Offer	New	$87.33 - $128.36	Short Interest ↓ Analyst Revision
CW Curtiss-Wright	$207.14 +1.2%	2/11/2014				Reinstated	$136.21 - $209.00
SFLY Shutterfly	$50.97	2/11/2014	5.8%	$100 million	Mixed Offer	Additional	$35.08 - $70.01
HELE Helen of Troy	$124.60 -5.5%	2/10/2014	27.0%	$550 million	Dutch Auction	New	$81.14 - $143.68
FWRD Forward Air	$77.65 -25.4%	2/10/2014	6.5%	2.00 million shs	Open Market	New	$74.56 - $121.38	Analyst Downgrade Gap Down High Trading Volume
OMI Owens & Minor	$20.18 -0.1%	2/10/2014	4.5%	$100 million	Open Market	New	$11.79 - $35.74
PRI Primerica	$213.24 +0.4%	2/10/2014	6.1%	$150 million	Mixed Offer	New	$120.18 - $220.00	Earnings Report Dividend Announcement
BOCH Bank of Commerce	$15.17	2/7/2014		12.00 million shs	Open Market	New	$6.75 - $15.89	Analyst Report Gap Up High Trading Volume
LQDT Liquidity Services	$17.82 -0.6%	2/7/2014	6.3%	$50 million	Open Market	New	$11.97 - $20.48	Positive News
AJRD Aerojet Rocketdyne	$57.99 +1.4%	2/7/2014	6.9%	$75 million	Open Market	New	$39.18 - $58.01	High Trading Volume
BRO Brown & Brown	$70.78 +0.5%	2/6/2014	0.6%	$25 million	Open Market	New	$52.82 - $72.99	Short Interest ↓
VRSN VeriSign	$205.96 +1.0%	2/6/2014	7.3%	$528 million	Open Market	Additional	$169.24 - $229.72	Analyst Revision
WRLD World Acceptance	$145.63 -0.8%	2/6/2014	2.3%	$25 million	Open Market	Additional	$58.44 - $160.07	Positive News
IIVI II-VI	$227.08	2/6/2014	28.0%	$20 million	Open Market	New	$40.80 - $75.05	Analyst Report Gap Down
DNKN Dunkin' Brands Group	$106.48	2/6/2014	2.4%	$125 million	Open Market	New	$38.51 - $106.50
MSCI MSCI	$548.99 +0.4%	2/6/2014	6.2%	$300 million	Open Market	Additional	$385.00 - $572.50
SSD Simpson Manufacturing	$156.69 +1.1%	2/6/2014	3.2%	$50 million	Open Market	New	$75.25 - $166.02
IT Gartner	$339.96 +0.6%	2/6/2014	13.9%	$800 million	Open Market	New	$272.58 - $377.88	Analyst Downgrade Short Interest ↓
GD General Dynamics	$226.99 +0.6%	2/6/2014	5.7%	20.00 million shs	Open Market	New	$202.35 - $256.86	Analyst Revision
IR Ingersoll Rand	$68.09 +0.3%	2/5/2014	93.0%	$1.50 billion	Mixed Offer	New	$42.20 - $68.92	Short Interest ↓
HOG Harley-Davidson	$34.27 -3.4%	2/5/2014	97.0%	20.00 million shs	Open Market	Additional	$30.85 - $51.77	Short Interest ↓ Analyst Revision
RL Ralph Lauren	$121.46 -0.7%	2/5/2014	3.7%	$500 million	Open Market	Additional	$82.23 - $135.76	Earnings Report Analyst Report Analyst Revision
ORLY O'Reilly Automotive	$943.56 +0.7%	2/5/2014	3.2%	$500 million	Open Market	Additional	$680.00 - $975.72	Analyst Revision
NICE NICE	$218.20 -2.0%	2/5/2014		$100 million	Open Market	New	$164.65 - $235.11	Upcoming Earnings
CLW Clearwater Paper	$34.67 +0.1%	2/5/2014	7.6%	$100 million	Open Market	New	$29.22 - $46.48
RUSHA Rush Enterprises	$63.61 +0.6%	2/4/2014	3.8%	$40 million	Mixed Offer	New	$42.72 - $69.45	Positive News
RUSHB Rush Enterprises	$67.77 +0.8%	2/4/2014		$40 million	Mixed Offer	New	$46.88 - $75.08	Stock Split Positive News
MANH Manhattan Associates	$191.45 +2.5%	2/4/2014		$15.30 million	Open Market	Additional	$107.18 - $208.31	Positive News
FBRC FBR & Co.	$17.55 -0.8%	2/4/2014	14.1%	1.60 million shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
OSK Oshkosh	$103.69 +0.8%	2/4/2014	11.9%	10.00 million shs	Open Market	New	$69.30 - $106.66	Short Interest ↓
MMM 3M	$104.55 +0.6%	2/4/2014	14.2%	$12 billion	Open Market	New	$92.38 - $152.30	Dividend Announcement
GRA W. R. Grace & Co.	$69.99	2/4/2014		$500 million	Open Market	New	$38.70 - $70.00	Analyst Report
FIS Fidelity National Information Services	$56.29 -1.8%	2/4/2014		$2 billion	Open Market	New	$48.57 - $103.62
HIG The Hartford Financial Services Group	$73.60 +0.6%	2/3/2014		$2 billion	Open Market	New	$60.17 - $79.44	Short Interest ↑ Analyst Revision
AGNC AGNC Investment	$9.85 -1.3%	2/3/2014	12.2%	$1 billion	Open Market	Additional	$7.30 - $12.85	Dividend Announcement Positive News
ILMN Illumina	$180.48 -2.5%	2/3/2014		$250 million	Open Market	Additional	$175.81 - $248.87	Earnings Report Short Interest ↓ Analyst Revision
UBSH Union Bankshares	$32.53 +0.2%	2/3/2014	11.4%	$65 million	Open Market	New	$26.48 - $42.74
CHD Church & Dwight	$95.99 +0.5%	2/3/2014	5.7%	$500 million	Open Market	New	$70.16 - $100.52	Short Interest ↓
ALV Autoliv	$93.14 -3.7%	1/31/2014	10.4%	10.00 million shs	Open Market	Additional	$65.74 - $103.99	Short Interest ↓
HTBI HomeTrust Bancshares	$24.23 -0.3%	1/31/2014	51.0%	990,000 shs	Open Market	New	$18.02 - $30.79	Short Interest ↓ Positive News
TSN Tyson Foods	$55.24 +2.8%	1/31/2014	7.3%	25.00 million shs	Open Market	Additional	$47.11 - $82.49	Earnings Report Dividend Announcement
UGI UGI	$24.18 +1.4%	1/30/2014	8.7%	10.00 million shs	Open Market	New	$23.51 - $43.19	Short Interest ↑
QEP QEP Resources	$4.08	1/30/2014	8.9%	$500 million	Open Market	New	$0.26 - $4.90	Analyst Report
AN AutoNation	$160.03 +3.7%	1/30/2014	4.1%	$250 million	Open Market	Additional	$94.92 - $182.08
CB Chubb	$201.77 +0.1%	1/30/2014	75.0%	$1.50 billion	Open Market	New	$173.78 - $231.37	Dividend Announcement Analyst Revision
DOW DOW	$55.45 -0.9%	1/29/2014	5.6%	$3 billion	Open Market	Additional	$42.91 - $60.88	Dividend Announcement Positive News
BLL Ball	$0.00	1/29/2014	13.8%	20.00 million shs	Open Market	New	$69.10 - $98.09	Analyst Report
BID Sothebys	$0.00	1/29/2014	4.5%	$150 million	Open Market	New	$32.01 - $59.94
TIVO TiVo	$6.09	1/29/2014	6.7%	$100 million	Open Market	Additional	$4.16 - $9.05
MKTX MarketAxess	$234.25 -1.0%	1/29/2014	1.5%	$35 million	Open Market	New	$217.44 - $399.78
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	$11.87 +0.9%	1/29/2014			Open Market	New	$9.13 - $16.13	Positive News
CDNS Cadence Design Systems	$226.07 +0.2%	1/29/2014	2.4%	$100 million	Open Market	New	$138.76 - $248.16
PX Praxair	$12.62 +6.5%	1/29/2014	4.0%	$1.50 billion	Open Market	New	$140.00 - $169.75	Dividend Increase Gap Up High Trading Volume
NSR Neustar, Inc. Neustar, Inc. Cla	$0.00	1/29/2014	9.1%	$200 million	Open Market	New	$21.10 - $34.40	High Trading Volume
GIB CGI	$103.03 +0.8%	1/29/2014		21.80 million shs	Open Market	New	$72.23 - $107.66	Short Interest ↑
GHL Greenhill & Co., Inc.	$14.74 +0.2%	1/28/2014	5.2%	$75 million	Open Market	New	$5.64 - $14.97	Dividend Announcement Analyst Report Short Interest ↑
NBHC National Bank	$34.44 -0.3%	1/28/2014	5.5%	$50 million	Open Market	New	$26.48 - $50.00
BBOX Black Box	$1.09	1/28/2014	6.3%	1.00 million shs	Open Market	Additional	$0.75 - $4.05
CMCSA Comcast	$46.03 +0.2%	1/28/2014	5.4%	$7.50 billion	Open Market	Additional	$28.39 - $46.53	Analyst Revision
CHKP Check Point Software Technologies	$130.79 +0.6%	1/28/2014	7.8%	$1 billion	Open Market	Additional	$107.54 - $135.93	Analyst Revision Positive News
DD DuPont de Nemours	$76.32 +0.2%	1/28/2014	96.0%	$5 billion	Open Market	New	$49.52 - $78.74	Short Interest ↓
CAT Caterpillar	$285.22 +0.5%	1/27/2014	17.2%	$10 billion	Open Market	New	$160.60 - $293.88
LBTYA Liberty Global	$18.53 +0.2%	1/27/2014	3.1%	$1 billion	Open Market	Additional	$15.22 - $22.27	Short Interest ↓
LBTYB Liberty Global	$18.54 -1.6%	1/27/2014		$1 billion	Open Market	Additional	$19.51 - $38.89
LBTYK Liberty Global	$19.75 +0.4%	1/27/2014		$1 billion	Open Market	Additional	$16.16 - $23.56	Positive News
TRCB Two Rivers Bancorp	$22.40	1/24/2014		$2 million	Open Market	Additional	$12.33 - $22.44
TZOO Travelzoo	$6.69 -2.3%	1/23/2014	3.3%	500,000 shs	Open Market	New	$4.10 - $10.86	Short Interest ↑
INFA Informatica	$20.10 -0.5%	1/23/2014	2.2%	$100 million	Open Market	Additional	$31.26 - $49.49
ONB Old National Bancorp	$16.89 +0.2%	1/23/2014	2.0%	2.00 million shs	Open Market	New	$11.66 - $20.19	Analyst Downgrade
EBAY eBay	$44.50 +2.8%	1/22/2014	73.0%	$5 billion	Mixed Offer	Additional	$35.92 - $52.23	Analyst Revision
FFIV F5	$157.10 -0.4%	1/22/2014	6.3%	$500 million	Open Market	New	$127.05 - $174.38	Insider Selling Short Interest ↓
BGG Briggs & Stratton	$0.78	1/22/2014	4.6%	$50 million	Open Market	Additional	$0.72 - $9.97
FHN First Horizon	$13.59 +1.0%	1/22/2014	3.5%	$100 million	Open Market	New	$8.99 - $24.92	Short Interest ↓ Positive News
CBU Community Bank System	$51.95 +0.3%	1/21/2014	5.0%	2.00 million shs	Open Market	New	$42.10 - $72.86	Short Interest ↑
CIT CIT Group	$53.50	1/21/2014	3.0%	$300 million	Mixed Offer	Additional	$34.77 - $56.62	Gap Down High Trading Volume
CA CA	$44.44	1/21/2014	18.0%	$167 million	Open Market	Additional	$31.97 - $44.47
AMRB American River Bankshares	$20.91	1/17/2014	4.8%	420,000 shs	Open Market	New	$8.90 - $21.40
KFFB Kentucky First Federal Bancorp	$5.80 -4.0%	1/16/2014	1.8%	150,000 shs	Open Market	New	$5.48 - $8.05	Short Interest ↓ High Trading Volume
SONC Sonic	$43.49	1/16/2014	3.5%	$40 million	Open Market	Additional	$23.22 - $44.87
TEN Tenneco	$19.99	1/16/2014		400,000 shs	Open Market	New	$9.51 - $19.99	High Trading Volume
EV Eaton Vance	$73.07	1/15/2014	6.8%	8.00 million shs	Open Market	New	$23.59 - $75.61	Analyst Report
MTRN Materion	$106.52 -1.7%	1/14/2014		$50 million	Mixed Offer	New	$64.89 - $123.41	Dividend Announcement Short Interest ↑ Analyst Revision
DLPH Delphi Technologies	$17.02	1/14/2014		$1 billion	Open Market	New	$5.39 - $18.51
KALU Kaiser Aluminum	$76.22 -0.4%	1/14/2014		$75 million	Open Market	Additional	$56.79 - $97.58	Short Interest ↓
WEN Wendy's	$21.53 -0.1%	1/13/2014		$275 million	Dutch Auction	New	$18.50 - $23.90	Earnings Report Dividend Announcement Analyst Revision
PRGS Progress Software	$59.68 -0.5%	1/9/2014	8.0%	$100 million	Open Market	New	$40.33 - $61.97
ADS Alliance Data Systems	$0.00	1/8/2014		$400 million	Mixed Offer	New	$53.30 - $128.16	Analyst Report
NCS NCI Building Systems	$0.00	1/6/2014		1.15 million shs	Private Placement	New	$5.39 - $23.35	High Trading Volume
LNN Lindsay	$128.38 -0.7%	1/3/2014	142.0%	$150 million	Open Market	New	$110.43 - $183.08
DNR Denbury Resources	$0.24	1/3/2014	4.1%	$250 million	Open Market	Additional	$0.16 - $1.68	High Trading Volume
CBU Community Bank System	$51.95 +0.3%	1/3/2014		2.00 million shs	Open Market	New	$42.10 - $72.86	Short Interest ↑
UNB Union Bankshares	$23.63 +0.9%	1/2/2014		1.00 million shs	Open Market	New	$20.07 - $27.99	Analyst Report Gap Down
AFSI AmTrust Financial Services	$14.75	1/2/2014	67.0%	$150 million	Open Market	New	$9.41 - $14.77