2013 Stock Buyback Announcements

Below you will find a list of companies that have recently announced share buyback programs. Publicly-traded companies often buyback shares of their stock when they believe their company's stock is undervalued. More about stock buybacks.

Company	Current Price	Date	Percent of Shares	Buyback Amount	Offer Type	Buyback Type	52-Week Range	Indicator(s)
CROX Crocs	$100.59 -2.3%	12/29/2013	24.5%	$350 million	Open Market	New	$65.17 - $151.32	Insider Buying
ANH Anworth Mortgage Asset	$2.98	12/23/2013	3.6%	5.00 million shs	Open Market	Additional	$0.79 - $3.19	Analyst Report High Trading Volume
CHS Chico's FAS	$5.79 -0.9%	12/19/2013	10.4%	$300 million	Open Market	New	$4.33 - $7.30	Positive News
BRLI Brilliant Acquisition	$11.40 +0.4%	12/19/2013	7.2%	2.00 million shs	Open Market	New	$0.00 - $0.00	Upcoming Earnings Short Interest ↓
SPOK Spok	$14.29 -0.3%	12/19/2013	4.8%	$15 million	Open Market	Additional	$6.90 - $15.10	Positive News
CNO CNO Financial Group	$24.76 +1.2%	12/18/2013	7.8%	$300 million	Open Market	Additional	$17.48 - $26.35	Dividend Announcement
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
AZO AutoZone	$2,483.83 +0.9%	12/18/2013	4.7%	$750 million	Open Market	Additional	$2,050.21 - $2,750.00	Positive News
CVS CVS Health	$74.87 +1.2%	12/18/2013	7.2%	$6 billion	Open Market	New	$66.34 - $107.26
LII Lennox International	$371.01 -0.2%	12/18/2013	3.6%	$150 million	Open Market	New	$202.97 - $382.40
WRB W. R. Berkley	$63.94 +1.0%	12/18/2013	7.4%	10.00 million shs	Open Market	New	$55.50 - $76.99
UBA Urstadt Biddle Properties	$22.49 -0.2%	12/17/2013	6.5%	2.00 million shs	Open Market	New	$15.07 - $23.16	Analyst Report
UBP Urstadt Biddle Properties	$22.41 +0.4%	12/17/2013		2.00 million shs	Open Market	New	$14.76 - $23.08	Short Interest ↓ Positive News
NVR NVR	$6,156.73 +0.6%	12/17/2013	6.8%	$300 million	Open Market	New	$3,816.55 - $6,474.53	Analyst Revision
JBL Jabil	$105.83 -0.8%	12/17/2013	6.2%	$200 million	Open Market	New	$55.26 - $115.25	Short Interest ↑
DHX DHI Group	$3.84 -3.3%	12/17/2013	12.6%	$50 million	Open Market	New	$3.00 - $6.56	Short Interest ↓
FDS FactSet Research Systems	$423.98 +0.4%	12/17/2013	6.4%	$300 million	Open Market	Additional	$377.89 - $474.13	Short Interest ↑ Positive News
AGCO AGCO	$127.65 -1.0%	12/17/2013	8.9%	$500 million	Open Market	New	$93.53 - $145.53	Analyst Revision
MFNC Mackinac Financial	$21.50	12/17/2013		$6 million	Mixed Offer	Additional	$9.03 - $22.19	Analyst Report News Coverage
PEGA Pegasystems	$47.72 +0.4%	12/16/2013	0.8%	$15 million	Open Market	Additional	$29.05 - $59.23
GROW U.S. Global Investors	$3.04 -1.6%	12/16/2013	6.7%	$2.75 million	Open Market	New	$2.41 - $4.34	Ex-Dividend Analyst Report Short Interest ↓ Gap Down
ADM Archer-Daniels-Midland	$84.82 -1.3%	12/16/2013	2.7%	$725 million	Open Market	New	$69.92 - $98.28	Short Interest ↓
BA Boeing	$235.72 -1.1%	12/16/2013	9.8%	$10 billion	Open Market	Additional	$120.99 - $243.10	Analyst Revision
R Ryder System	$100.54 -0.9%	12/16/2013		2.00 million shs	Open Market	New	$65.69 - $103.81	Analyst Revision
UNM Unum Group	$49.25 +1.3%	12/13/2013	8.5%	$750 million	Open Market	New	$36.27 - $51.15	Short Interest ↓
CCC Clarivate	$0.02	12/13/2013	9.5%	$100 million	Open Market	Additional	$15.00 - $33.55	Gap Down
GSM Ferroglobe	$4.83 -2.0%	12/13/2013	5.8%	$75 million	Open Market	New	$3.64 - $7.69	Short Interest ↑
HON Honeywell International	$190.67 +1.0%	12/13/2013	7.4%	$5 billion	Open Market	New	$166.63 - $220.96	Analyst Downgrade Analyst Revision
CERN Cerner	$94.92	12/13/2013	1.2%	$217 million	Open Market	New	$69.08 - $95.40
DORM Dorman Products	$86.49 +1.3%	12/12/2013		$10 million	Open Market	New	$73.32 - $108.69	Short Interest ↑
BSTC BioSpecifics Technologies	$88.53	12/12/2013	1.5%	$2 million	Open Market	New	$42.00 - $89.15
COO Cooper Companies	$374.49 -0.9%	12/12/2013	3.3%	$200 million	Open Market	Additional	$244.21 - $399.62
WSFS WSFS Financial	$43.72 +0.1%	12/12/2013	9.5%	450,000 shs	Open Market	New	$29.59 - $51.77
AES AES	$19.46 -0.8%	12/11/2013	2.5%	$259 million	Open Market	Additional	$19.19 - $29.89	Short Interest ↑
LSTR Landstar System	$197.56 -0.4%	12/11/2013	6.6%	3.00 million shs	Open Market	Additional	$137.51 - $208.62	Analyst Revision
WAB Westinghouse Air Brake Technologies	$114.19 +0.3%	12/11/2013	2.4%	$155 million	Open Market	Additional	$79.33 - $119.70	Ex-Dividend Insider Selling Analyst Revision
MFA MFA Financial	$10.63 -0.5%	12/11/2013		6.00 million shs	Open Market	Additional	$7.15 - $12.38	Short Interest ↑
MRO Marathon Oil	$26.84 +2.3%	12/11/2013	21.0%	$500 million	Open Market	Additional	$20.57 - $33.42	Analyst Report
PNR Pentair	$69.77 -1.5%	12/10/2013	7.0%	$1 billion	Open Market	New	$38.55 - $71.82	Analyst Revision
SEIC SEI Investments	$61.84 0.0%	12/10/2013	1.7%	$100 million	Open Market	Additional	$46.30 - $64.69	Analyst Revision Positive News
HSIC Henry Schein	$76.65 +0.2%	12/10/2013	33.0%	$300 million	Open Market	Additional	$64.75 - $89.72	Earnings Report

YNDX Yandex	$14.90 -21.3%	12/10/2013		3.00 million shs	Open Market	Additional	$14.11 - $87.11	Short Interest ↑ Gap Down
BEN Franklin Resources	$27.91 -0.1%	12/10/2013	9.0%	30.00 million shs	Open Market	Additional	$20.24 - $34.37	Short Interest ↓
LDOS Leidos	$97.66 +0.3%	12/10/2013		20.00 million shs	Open Market	New	$76.58 - $110.91	Short Interest ↓
MA Mastercard	$394.98 -0.5%	12/10/2013	3.7%	$3.50 billion	Open Market	New	$276.87 - $405.19	Analyst Revision
EVTC EVERTEC	$40.34 -1.2%	12/9/2013		$75 million	Private Placement	New	$30.17 - $42.03	Short Interest ↑
AXS AXIS Capital	$55.96 +1.2%	12/9/2013	13.5%	$750 million	Open Market	New	$48.32 - $63.99	Short Interest ↓
FTNT Fortinet	$59.68 -1.5%	12/9/2013	6.8%	$200 million	Open Market	New	$42.61 - $81.24
CMTL Comtech Telecommunications	$9.35 -0.1%	12/9/2013	9.5%	$50 million	Open Market	Additional	$8.31 - $16.87	Short Interest ↓ Positive News
SNPS Synopsys	$428.46 -0.7%	12/9/2013	8.6%	$500 million	Open Market	Additional	$267.00 - $468.03	Upcoming Earnings
THOR Synthorx	$67.99	12/9/2013	9.1%	$200 million	Open Market	New	$11.05 - $71.90
MOS Mosaic	$41.69 +0.4%	12/9/2013	10.2%	43.30 million shs	Private Placement	New	$31.44 - $63.16
PSX Phillips 66	$116.64 +1.7%	12/6/2013	4.7%	$2 billion	Open Market	New	$74.02 - $117.29	Insider Selling
PWR Quanta Services	$200.17 -0.1%	12/6/2013	7.8%	$500 million	Open Market	New	$123.25 - $206.43
SON Sonoco Products	$56.66 -0.3%	12/6/2013	2.0%	2.00 million shs	Open Market	New	$53.78 - $65.96
MORN Morningstar	$219.99 +0.5%	12/6/2013	5.4%	$200 million	Open Market	Additional	$163.28 - $261.16	Insider Selling Short Interest ↓
PZZA Papa John's International	$82.10 -0.4%	12/5/2013	5.3%	$100 million	Open Market	Additional	$66.74 - $97.78	Ex-Dividend Short Interest ↓
ISIG Insignia Systems	$7.73 +6.3%	12/5/2013		$5 million	Open Market	New	$5.48 - $9.84	Positive News
ZUMZ Zumiez	$19.15 +3.6%	12/5/2013	3.9%	$30 million	Open Market	New	$13.19 - $31.21	Positive News
DG Dollar General	$164.85 -1.3%	12/5/2013	5.2%	$1 billion	Open Market	Additional	$151.27 - $261.59	Short Interest ↑ Analyst Revision
EME EMCOR Group	$220.97 +0.5%	12/5/2013	3.8%	$100 million	Open Market	Additional	$112.85 - $222.81	Short Interest ↓ Analyst Revision Positive News
HCI HCI Group	$58.64 -5.9%	12/5/2013		$30 million	Open Market	New	$27.65 - $70.00	Analyst Report
TEX Terex	$60.68 -0.3%	12/5/2013	4.8%	$200 million	Open Market	New	$28.82 - $65.64	Ex-Dividend
WEC WEC Energy Group	$86.77 -0.4%	12/5/2013	3.2%	$300 million	Open Market	New	$80.82 - $108.20	Ex-Dividend
PRA ProAssurance	$18.28 +0.7%	12/4/2013	3.4%	$100 million	Open Market	Additional	$11.87 - $23.92	Earnings Report
DE Deere & Company	$435.07 +0.1%	12/4/2013	257.0%	$8 billion	Open Market	Additional	$328.62 - $450.00	Upcoming Earnings Short Interest ↓
CLGX CoreLogic	$80.00	12/4/2013	10.7%	$350 million	Open Market	New	$44.80 - $90.70	Analyst Report
EQIX Equinix	$774.17 +0.0%	12/4/2013	63.0%	$500 million	Open Market	New	$494.89 - $821.63
MDLZ Mondelez International	$73.97 +0.3%	12/3/2013	2.9%	$1.70 billion	Open Market	Additional	$54.72 - $78.59	Analyst Revision
CRL Charles River Laboratories International	$214.46 -1.4%	12/3/2013	62.0%	$150 million	Open Market	Additional	$181.22 - $262.00	Earnings Report Analyst Revision
BMO Bank of Montreal	$87.93 0.0%	12/3/2013	2.3%	15.00 million shs	Open Market	New	$81.57 - $105.40	Short Interest ↑
TBNK Territorial Bancorp	$10.71 -2.6%	12/2/2013	3.2%	300,000 shs	Open Market	New	$9.57 - $25.50	Positive News
FRX Forest Road Acquisition	$0.00	12/2/2013	6.6%	$1 billion	Open Market	New	$9.72 - $18.20
IVR Invesco Mortgage Capital	$11.09 -1.5%	12/2/2013	14.8%	20.00 million shs	Open Market	Additional	$9.48 - $17.34
KRNY Kearny Financial	$8.35 +0.7%	12/2/2013	1.2%	760,000 shs	Open Market	New	$6.58 - $12.51	Short Interest ↑ Positive News
PTSI P.A.M. Transportation Services	$24.56 -3.0%	12/2/2013	6.9%	600,000 shs	Dutch Auction	New	$21.56 - $37.44	Positive News Gap Down
PROV Provident Financial	$14.01	11/26/2013	4.9%	500,000 shs	Open Market	New	$11.61 - $15.18	Analyst Report Positive News
NECB Northeast Community Bancorp	$16.35 +1.1%	11/26/2013	2.3%	270,000 shs	Open Market	New	$12.16 - $16.48	Positive News
AMWD American Woodmark	$75.24 -0.1%	11/26/2013	1.9%	$10 million	Open Market	New	$41.05 - $78.21	Positive News
VIEW View	$10.72 +19.5%	11/26/2013		10.00 million shs	Open Market	Additional	$6.08 - $152.40	Gap Up High Trading Volume
ADT ADT	$6.55 -2.4%	11/25/2013	58.0%	10.24 million shs	Private Placement	New	$4.89 - $10.10	Dividend Announcement Short Interest ↓
FFIV F5	$157.10 -0.4%	11/25/2013	4.7%	$300 million	Open Market	Additional	$127.05 - $174.38	Insider Selling Short Interest ↓
FIBK First Interstate BancSystem	$28.78 +0.2%	11/25/2013	4.5%	2.00 million shs	Open Market	New	$21.03 - $46.34	Short Interest ↑
A Agilent Technologies	$126.86 -0.6%	11/22/2013				New	$113.28 - $160.26	Upcoming Earnings
NVS Novartis	$103.59 +0.3%	11/22/2013	2.6%	$5 billion	Open Market	New	$74.09 - $105.61
YUM Yum! Brands	$134.20 -0.1%	11/22/2013	2.2%	$750 million	Open Market	Additional	$103.96 - $143.24
MKL Markel Group	$1,506.20 +0.1%	11/21/2013	3.9%	$300 million	Open Market	New	$1,064.09 - $1,519.96	Short Interest ↓
UNP Union Pacific	$229.49 -0.4%	11/21/2013	133.0%	60.00 million shs	Open Market	New	$183.69 - $242.35	Short Interest ↑ Analyst Revision
GPS GAP	$10.66 +1.0%	11/21/2013	5.2%	$1 billion	Open Market	New	$7.22 - $15.49
GME GameStop	$20.19	11/21/2013	8.8%	$500 million	Open Market	New	$15.41 - $45.53
IVAC Intevac	$3.43 -5.2%	11/21/2013	21.4%	$30 million	Open Market	New	$3.37 - $7.54	Short Interest ↓

AROW Arrow Financial	$19.40 +0.7%	11/21/2013	1.5%	$5 million	Open Market	New	$17.63 - $36.51	Short Interest ↓
DDS Dillard's	$364.00 -1.6%	11/20/2013	6.2%	$250 million	Open Market	Additional	$254.49 - $417.86	Earnings Report Analyst Report Analyst Revision
JCI Johnson Controls International	$59.39 -0.5%	11/20/2013	8.7%	$3 billion	Open Market	Additional	$48.82 - $70.43	Short Interest ↑
ADT ADT	$6.55 -2.4%	11/20/2013	10.8%	$1 billion	Open Market	Additional	$4.89 - $10.10	Dividend Announcement Short Interest ↓
SIX Six Flags Entertainment	$22.38 +2.6%	11/20/2013	13.7%	$500 million	Open Market	Additional	$16.83 - $31.29	Earnings Report Analyst Report Analyst Revision
RTX RTX	$86.84 +0.7%	11/20/2013	7.2%	$2 billion	Open Market	Additional	$80.27 - $108.84	Short Interest ↑
GPK Graphic Packaging	$22.59 -2.2%	11/19/2013	6.7%	$200 million	Private Placement	New	$19.46 - $27.56	Short Interest ↓
AIZ Assurant	$143.15 +1.5%	11/18/2013	13.4%	$600 million	Open Market	Additional	$104.49 - $172.99	Dividend Announcement
DSPG DSP Group	$21.98	11/18/2013	10.8%	$20 million	Open Market	New	$13.42 - $22.00
VAR Varian Medical Systems	$0.00	11/18/2013	5.6%	6.00 million shs	Open Market	Additional	$103.67 - $177.38
ACTG Acacia Research	$3.81 +1.3%	11/15/2013	9.3%	$70 million	Open Market	New	$3.43 - $4.95	Positive News
ATLO Ames National	$19.01 -0.3%	11/14/2013	17.0%	100,000 shs	Open Market	New	$17.51 - $25.00	Dividend Announcement Short Interest ↓ Positive News
PLUS ePlus	$66.21 -0.2%	11/14/2013	9.2%	750,000 shs	Open Market	New	$40.37 - $75.90
RNR RenaissanceRe	$184.47 -3.2%	11/14/2013		$500 million	Open Market	Additional	$128.00 - $223.80
SINA SINA	$43.26	11/13/2013	1.8%	$100 million	Open Market	New	$28.67 - $45.68	High Trading Volume
CSCO Cisco Systems	$53.79 +0.8%	11/13/2013	13.1%	$15 billion	Open Market	Additional	$38.60 - $54.14	Upcoming Earnings Short Interest ↑
AFL Aflac	$76.45 +1.0%	11/13/2013	8.6%	40.00 million shs	Open Market	Additional	$56.03 - $78.43	Insider Selling
GFF Griffon	$42.22 +0.1%	11/13/2013	7.1%	$50 million	Private Placement	New	$25.97 - $43.90	Short Interest ↓
DMRC Digimarc	$34.07 -0.3%	11/12/2013	3.9%	$5 million	Open Market	New	$12.45 - $38.35	Short Interest ↓ Positive News
ROC (ROC)	$5.09	11/12/2013	9.7%	$500 million	Open Market	New	$0.00 - $0.00	Gap Up High Trading Volume
NBHC National Bank	$34.44 -0.3%	11/12/2013	3.4%	$35 million	Open Market	New	$26.48 - $50.00
NC NACCO Industries	$34.84 +0.5%	11/12/2013	13.6%	$60 million	Mixed Offer	New	$29.37 - $61.51
XRX Xerox	$15.46 -0.4%	11/12/2013	3.8%	$500 million	Open Market	Additional	$11.80 - $19.40	Analyst Revision
HOLX Hologic	$75.29 0.0%	11/11/2013	4.5%	$250 million	Open Market	New	$59.78 - $87.88
AGO Assured Guaranty	$60.19 -0.2%	11/11/2013	9.5%	$400 million	Open Market	New	$45.21 - $67.13
DNR Denbury Resources	$0.24	11/10/2013	2.1%	$141 million	Open Market	Additional	$0.16 - $1.68	High Trading Volume
IEX IDEX	$223.41 +0.9%	11/8/2013	5.3%	$300 million	Open Market	Additional	$195.27 - $246.23	Short Interest ↑ Analyst Revision
EFII Electronics For Imaging	$36.97	11/8/2013	11.0%	$200 million	Open Market	New	$19.76 - $38.33
MINI Mobile Mini	$29.50	11/8/2013	7.4%	$125 million	Mixed Offer	New	$18.41 - $45.75
NVDA NVIDIA	$408.55 -3.6%	11/7/2013	11.1%	$1 billion	Open Market	Additional	$108.13 - $480.88
COWN Cowen	$38.99	11/7/2013	3.5%	$15 million	Open Market	Additional	$21.36 - $39.07
AAWW Atlas Air Worldwide	$102.48	11/7/2013	5.3%	$51 million	Open Market	Additional	$58.70 - $102.50
ABCD Cambium Learning Group	$14.48	11/7/2013	6.6%	$4.40 million	Private Placement	New	$5.31 - $14.53
EXLS ExlService	$27.91 +1.2%	11/7/2013	3.2%	$25 million	Open Market	New	$27.22 - $38.24
LRN Stride	$39.59 +1.1%	11/7/2013	11.1%	$75 million	Mixed Offer	New	$30.66 - $47.35	Upcoming Earnings
GBL GAMCO Investors	$0.00	11/6/2013	2.0%	500,000 shs	Open Market	Additional	$14.45 - $29.80	Analyst Report High Trading Volume
ZIXI ZIX	$8.49	11/6/2013	5.8%	$15 million	Open Market	New	$6.35 - $10.37	Analyst Report
BDX Becton, Dickinson and Company	$282.31 +1.8%	11/5/2013	2.2%	$450 million	Open Market	New	$215.90 - $287.32	Short Interest ↑
HTZ Hertz Global	$17.35 +3.4%	11/5/2013	3.5%	$300 million	Open Market	New	$14.49 - $22.00	Short Interest ↓
HCKT The Hackett Group	$24.09 +0.8%	11/5/2013	2.5%	$5 million	Open Market	Additional	$17.10 - $24.38	Dividend Announcement Short Interest ↓
MYGN Myriad Genetics	$17.89 +7.2%	11/5/2013	14.7%	$300 million	Open Market	New	$13.92 - $27.92
UVV Universal	$47.21 -0.6%	11/5/2013	83.0%	$100 million	Open Market	New	$43.64 - $57.83
SMLP Summit Midstream Partners	$14.10 +0.7%	11/4/2013		390,000 shs	Mixed Offer	New	$13.01 - $21.49	Earnings Report Short Interest ↓ Gap Up
SMPL Simply Good Foods	$36.92 +1.2%	11/4/2013		390,000 shs	Mixed Offer	New	$29.21 - $40.15	Positive News
SAFT Safety Insurance Group	$71.31 -0.5%	11/4/2013	7.1%	$60 million	Open Market	Additional	$66.00 - $96.30
KAI Kadant	$213.43 +0.2%	11/4/2013	4.9%	$20 million	Open Market	New	$154.19 - $229.90	Short Interest ↑
POOL Pool	$375.00 -2.6%	11/1/2013	3.9%	$100 million	Open Market	Additional	$278.10 - $423.97
SSNC SS&C Technologies	$56.09 -0.1%	10/31/2013	3.1%	$100 million	Open Market	New	$45.25 - $64.52
MYL Mylan	$0.00	10/31/2013	3.5%	$500 million	Open Market	New	$12.75 - $23.11	High Trading Volume
DGII Digi International	$30.32	10/31/2013	7.7%	$20 million	Open Market	New	$28.67 - $43.68	News Coverage

IVZ Invesco	$16.39 +1.0%	10/31/2013	104.0%	$1.50 billion	Open Market	Additional	$13.20 - $20.56	Short Interest ↓
GBX Greenbrier Companies	$45.40 +0.6%	10/31/2013	6.9%	$50 million	Open Market	New	$23.80 - $48.21	Short Interest ↑
CAH Cardinal Health	$92.38 +0.0%	10/31/2013	52.0%	$1 billion	Open Market	New	$64.99 - $95.10	Upcoming Earnings Dividend Announcement Positive News
TYPE Monotype Imaging	$19.84	10/31/2013	4.7%	$50 million	Open Market	New	$15.29 - $21.09
RSG Republic Services	$147.57 +0.1%	10/31/2013	5.2%	$650 million	Open Market	Additional	$120.58 - $156.65
OCN Ocwen Financial	$30.67 -1.8%	10/31/2013	6.6%	$500 million	Open Market	New	$22.50 - $37.17
PDM Piedmont Office Realty Trust	$7.17 +3.6%	10/31/2013	5.0%	$150 million	Open Market	New	$5.99 - $13.61
TEL TE Connectivity	$133.04 -1.5%	10/30/2013	4.7%	$1 billion	Open Market	Additional	$104.76 - $146.60	Short Interest ↓ Analyst Revision Positive News
V Visa	$240.04 0.0%	10/30/2013	3.9%	$5 billion	Open Market	New	$174.60 - $245.37
WBC WABCO	$0.00	10/30/2013	3.7%	$200 million	Open Market	Additional	$117.20 - $136.50	High Trading Volume
H Hyatt Hotels	$117.30 -0.1%	10/30/2013	2.7%	$200 million	Open Market	Additional	$77.70 - $127.80	Short Interest ↓
CROX Crocs	$100.59 -2.3%	10/30/2013	16.4%	15.00 million shs	Open Market	Additional	$65.17 - $151.32	Insider Buying
FCBC First Community Bankshares	$33.26 +0.2%	10/30/2013	15.0%	3.00 million shs	Open Market	New	$22.55 - $39.39	Short Interest ↓
NSIT Insight Enterprises	$146.05 +1.1%	10/30/2013	5.6%	$50 million	Open Market	New	$81.11 - $151.95	Positive News
CVLT Commvault Systems	$69.69 +0.4%	10/29/2013	1.3%	$47.20 million	Open Market	Additional	$50.26 - $78.80
IBM International Business Machines	$143.12 -0.1%	10/29/2013	0.8%	$1.50 billion	Open Market	Additional	$115.54 - $153.21
TRI Thomson Reuters	$132.12 +0.6%	10/29/2013	3.3%	$1 billion	Open Market	New	$97.59 - $138.85
RY Royal Bank of Canada	$94.84 -0.2%	10/28/2013	28.0%	30.00 million shs	Open Market	New	$83.63 - $104.72	Short Interest ↑
IDTI Integrated Device Technology	$48.99	10/28/2013	4.4%	$70 million	Open Market	Additional	$27.71 - $49.00	High Trading Volume
TREX Trex	$74.53 +0.0%	10/25/2013	2.6%	$30 million	Open Market	New	$38.68 - $76.05
BNCL Beneficial Bancorp	$16.12	10/24/2013	5.3%	4.00 million shs	Open Market	New	$13.74 - $18.60	High Trading Volume
STBZ State Bank Financial	$21.59	10/24/2013	3.1%	1.00 million shs	Open Market	New	$20.16 - $35.99	High Trading Volume
SONA Southern National Bancorp of Virginia	$9.56 -0.2%	10/24/2013			Open Market	New	$7.58 - $16.32	Analyst Report
LAZ Lazard	$34.56 +0.6%	10/24/2013	27.0%	$100 million	Open Market	Additional	$27.71 - $43.44	Analyst Revision
GPI Group 1 Automotive	$273.34 +3.8%	10/24/2013	1.7%	$25 million	Open Market	Additional	$136.16 - $277.47	Insider Selling Analyst Revision
GD General Dynamics	$226.99 +0.6%	10/23/2013	2.9%	10.00 million shs	Open Market	Additional	$202.35 - $256.86	Analyst Revision
UVSP Univest Financial	$19.68 +0.3%	10/23/2013	4.8%	800,000 shs	Open Market	New	$16.11 - $29.06	Short Interest ↓ Positive News
STMP Stamps.com	$329.61	10/23/2013	6.4%	1.00 million shs	Open Market	New	$159.22 - $329.92	Analyst Report
AKAM Akamai Technologies	$104.34 +0.4%	10/23/2013	9.1%	$750 million	Open Market	New	$70.65 - $107.47	Insider Selling Short Interest ↓ Analyst Revision
CTXS Citrix Systems	$103.90	10/23/2013	4.5%	$500 million	Open Market	Additional	$78.07 - $108.84
FBRC FBR & Co.	$17.55 -0.8%	10/22/2013	20.8%	2.50 million shs	Open Market	Additional	$10.57 - $19.53	High Trading Volume
FULT Fulton Financial	$13.98 -0.1%	10/22/2013	26.0%	4.00 million shs	Open Market	New	$9.64 - $18.91	Short Interest ↑
MANH Manhattan Associates	$191.45 +2.5%	10/22/2013	0.7%	$13.50 million	Open Market	Additional	$107.18 - $208.31	Positive News
CNI Canadian National Railway	$116.93 +0.4%	10/22/2013		15.00 million shs	Open Market	New	$103.79 - $129.89	Short Interest ↓
GLW Corning	$32.43 -0.7%	10/22/2013	7.8%	$2 billion	Open Market	Additional	$28.98 - $37.73	Short Interest ↑ Analyst Revision
TRV Travelers Companies	$166.86 0.0%	10/22/2013	15.4%	$5 billion	Open Market	Additional	$149.65 - $194.51
PHG Koninklijke Philips	$20.26 -1.2%	10/21/2013			Open Market	New	$11.75 - $23.30	Short Interest ↓
RY Royal Bank of Canada	$94.84 -0.2%	10/21/2013	28.0%	30.00 million shs	Open Market	New	$83.63 - $104.72	Short Interest ↑
CTG Computer Task Group	$10.19 -0.1%	10/21/2013		1.00 million shs	Open Market	New	$6.05 - $10.30	Earnings Report Short Interest ↓ Analyst Revision High Trading Volume
LH Laboratory Co. of America	$218.00 +1.9%	10/18/2013	118.0%	$1 billion	Open Market	Additional	$166.93 - $222.33
KMI Kinder Morgan	$17.78 +1.4%	10/16/2013	0.7%	$250 million	Open Market	Additional	$16.00 - $19.35	Short Interest ↓
URI United Rentals	$488.20 +1.2%	10/16/2013	9.0%	$500 million	Open Market	New	$256.23 - $492.21	Analyst Revision
FDX FedEx	$265.77 -0.3%	10/15/2013	10.1%	32.00 million shs	Open Market	New	$141.92 - $270.95	Analyst Report Short Interest ↓
TDC Teradata	$44.94 -0.5%	10/14/2013	4.3%	$300 million	Open Market	Additional	$28.65 - $57.73	Earnings Report Analyst Revision
VAC Marriott Vacations Worldwide	$112.26 -1.1%	10/10/2013	9.9%	3.50 million shs	Open Market	New	$109.00 - $165.85	Analyst Report
CXP Columbia Property Trust	$19.28	10/10/2013		$300 million	Dutch Auction	New	$13.22 - $19.49	Analyst Report High Trading Volume
SIRI Sirius XM	$4.75 -1.9%	10/10/2013	8.3%	$2 billion	Open Market	Additional	$3.32 - $7.95	Short Interest ↓ Analyst Revision
DFRG Del Frisco's Restaurant Group	$7.98	10/9/2013	2.2%	$10 million	Open Market	New	$4.61 - $9.27
CHKE Apex Global Brands	$0.00	10/7/2013	11.9%	1.00 million shs	Open Market	New	$0.38 - $1.25	Gap Up
AAN Aaron's	$13.01 -1.5%	10/4/2013	14.5%	11.00 million shs	Open Market	Additional	$7.64 - $16.16	Positive News

SAIC Science Applications International	$120.47 +0.7%	10/3/2013		5.00 million shs	Open Market	New	$87.93 - $123.53
MOH Molina Healthcare	$315.73 +0.1%	10/3/2013	31.0%	$50 million	Mixed Offer	New	$256.19 - $374.00	Short Interest ↓ Analyst Revision
TISI Team	$10.40 +15.2%	10/1/2013	3.5%	$25 million	Open Market	New	$3.53 - $16.40	Gap Up
FDEF Premier Financial	$21.41 +1.4%	9/30/2013	51.0%	490,000 shs	Open Market	New	$10.98 - $32.39
AET Aetna	$212.70	9/27/2013	3.1%	$750 million	Open Market	Additional	$166.88 - $213.36	High Trading Volume
DCI Donaldson	$62.35 +0.6%	9/27/2013	0.2%	15.00 million shs	Open Market	New	$48.17 - $66.96
FFG FBL Financial Group	$0.00	9/27/2013	42.0%	$46.40 million	Tender Offers	New	$32.93 - $61.01	Analyst Report Gap Up
LMT Lockheed Martin	$454.05 +0.9%	9/26/2013	7.2%	$3 billion	Open Market	Additional	$381.55 - $508.10
ACN Accenture	$309.05 -0.4%	9/26/2013	10.5%	$5 billion	Open Market	Additional	$242.80 - $327.93
WSFS WSFS Financial	$43.72 +0.1%	9/26/2013	9.9%	490,000 shs	Open Market	New	$29.59 - $51.77
TFSL TFS Financial	$14.95 +1.4%	9/26/2013	0.7%	2.16 million shs	Open Market	Reinstated	$11.05 - $15.70	Positive News
CBRL Cracker Barrel Old Country Store	$87.35 -0.6%	9/26/2013	22.0%	$50 million	Open Market	New	$86.75 - $121.17	Short Interest ↓ Positive News
MPC Marathon Petroleum	$149.75 +3.1%	9/26/2013	10.0%	$2 billion	Open Market	Additional	$89.40 - $149.76
TTGT TechTarget	$30.54 -2.0%	9/25/2013	16.9%	6.50 million shs	Tender Offers	New	$28.25 - $72.79
ELV Elevance Health	$474.06 +1.7%	9/25/2013	13.9%	$3.50 billion	Open Market	Additional	$412.00 - $549.52
ITW Illinois Tool Works	$237.43 -1.8%	9/24/2013	11.2%	50.00 million shs	Open Market	New	$180.27 - $264.19
CAC Camden National	$36.39 +0.7%	9/24/2013	3.3%	250,000 shs	Open Market	New	$28.23 - $49.10	Positive News
WAFD Washington Federal	$30.13 +0.7%	9/23/2013	0.5%	10.00 million shs	Open Market	Additional	$23.90 - $39.17
GT Goodyear Tire & Rubber	$12.97 -1.0%	9/20/2013	1.8%	$100 million	Open Market	New	$9.66 - $16.50	Short Interest ↓
NWSA News	$21.24 +4.6%	9/20/2013		$500 million	Open Market	New	$14.87 - $21.69	Earnings Report Dividend Announcement
MTX Minerals Technologies	$58.06 -1.6%	9/19/2013	97.0%	$150 million	Open Market	New	$49.38 - $73.57	Short Interest ↑
MSFT Microsoft	$321.01 -0.6%	9/17/2013	14.6%	$40 billion	Open Market	New	$213.43 - $366.78	Analyst Report Analyst Revision
DLTR Dollar Tree	$147.27 -0.9%	9/17/2013	15.5%	$2 billion	Open Market	New	$128.85 - $170.36	Short Interest ↓
IROQ IF Bancorp	$15.52 -1.6%	9/11/2013		230,000 shs	Open Market	New	$13.75 - $22.50	Dividend Announcement Short Interest ↓ News Coverage
QCOM QUALCOMM	$114.61 -0.9%	9/11/2013	4.2%	$5 billion	Mixed Offer	New	$101.47 - $152.91	Insider Selling
AWI Armstrong World Industries	$75.76 -0.9%	9/10/2013	8.6%	56.00 million shs	Private Placement	New	$62.03 - $94.94	Short Interest ↓ Positive News
IP International Paper	$35.42 -0.4%	9/10/2013	6.8%	$1.50 billion	Open Market	New	$29.00 - $45.17	Analyst Revision
HRC Hill-Rom	$155.96	9/10/2013	7.3%	$150 million	Open Market	Additional	$93.34 - $156.22	Analyst Report
MRO Marathon Oil	$26.84 +2.3%	9/10/2013	2.0%	$500 million	Open Market	Additional	$20.57 - $33.42	Analyst Report
BRT BRT Apartments	$19.09 -0.3%	9/9/2013	2.0%	$2 million	Open Market	New	$16.43 - $25.67
PTEN Patterson-UTI Energy	$15.13 +0.8%	9/9/2013	6.7%	$200 million	Open Market	New	$9.70 - $19.81	Short Interest ↓ Positive News
BANC Banc of California	$13.54 -1.1%	9/6/2013	1.7%	300,000 shs	Open Market	Additional	$9.72 - $18.41	Short Interest ↑
OIS Oil States International	$7.85 -0.1%	9/6/2013	5.7%	$300 million	Open Market	Additional	$3.51 - $10.47	Positive News
SEAC SeaChange International	$4.91 +4.5%	9/5/2013	73.0%	$25 million	Open Market	New	$4.51 - $12.20	Analyst Report Gap Up High Trading Volume
AEGN Aegion	$29.99	9/5/2013	1.2%	$10 million	Open Market	New	$11.97 - $30.95	Analyst Report
HD Home Depot	$331.11 +0.5%	9/3/2013	1.9%	$2 billion	Open Market	Additional	$265.61 - $347.25	Upcoming Earnings Short Interest ↓
WRLD World Acceptance	$145.63 -0.8%	8/29/2013	5.2%	$50 million	Open Market	New	$58.44 - $160.07	Positive News
HFBC HopFed Bancorp	$19.53	8/29/2013		380,000 shs	Open Market	New	$13.03 - $20.36
SASR Sandy Spring Bancorp	$24.43 +1.2%	8/29/2013	54.0%	1.26 million shs	Open Market	New	$19.47 - $42.54	Short Interest ↓ Positive News
ALTR Altair Engineering	$62.63 +1.7%	8/28/2013	9.4%	30.00 million shs	Open Market	Additional	$43.17 - $78.49	Positive News
URBN Urban Outfitters	$36.41 -1.0%	8/28/2013	6.8%	10.00 million shs	Open Market	New	$18.75 - $37.81
DY Dycom Industries	$95.24 +0.5%	8/27/2013	4.9%	$40 million	Open Market	New	$77.33 - $122.13
FFG FBL Financial Group	$0.00	8/26/2013	58.0%	$56.50 million	Tender Offers	New	$32.93 - $61.01	Analyst Report Gap Up
HRS Harris	$187.95 +0.8%	8/26/2013	16.3%	$1 billion	Mixed Offer	New	$123.24 - $200.77
CHRW C.H. Robinson Worldwide	$95.23 -1.3%	8/26/2013	9.4%	15.00 million shs	Private Placement	New	$86.60 - $121.23	Dividend Announcement Short Interest ↓
TCO Taubman Centers	$0.00	8/26/2013	4.6%	$200 million	Open Market	New	$26.24 - $53.40
SYY Sysco	$71.96 -0.2%	8/23/2013	3.4%	20.00 million shs	Open Market	New	$69.22 - $87.41
MO Altria Group	$43.73 -0.4%	8/23/2013	12.0%	$700 million	Open Market	Additional	$40.35 - $51.57
SFBC Sound Financial Bancorp	$37.32 +0.8%	8/23/2013		130,000 shs	Open Market	New	$33.27 - $44.99	Short Interest ↑
EAT Brinker International	$37.55 -2.7%	8/22/2013	6.9%	$200 million	Open Market	Additional	$23.66 - $42.12	Upcoming Earnings Short Interest ↓ Analyst Revision
CRI Carter's	$73.37 +1.2%	8/22/2013	9.5%	$400 million	Open Market	New	$60.65 - $86.76
RST Rosetta Stone	$29.99	8/22/2013	77.0%	$25 million	Open Market	New	$8.85 - $31.24
XYL Xylem	$102.33 -0.1%	8/21/2013	5.6%	$250 million	Open Market	New	$84.15 - $118.58	Short Interest ↑
SMTC Semtech	$25.35 -2.6%	8/21/2013	2.5%	$50 million	Open Market	Additional	$17.82 - $55.14	Positive News
BOCH Bank of Commerce	$15.17	8/21/2013		1.00 million shs	Open Market	New	$6.75 - $15.89	Analyst Report Gap Up High Trading Volume
FFNW First Financial Northwest	$12.18 +0.4%	8/21/2013	5.0%	850,000 shs	Open Market	New	$9.70 - $15.75	Dividend Announcement Short Interest ↑
GSIT GSI Technology	$3.26 -8.9%	8/21/2013	5.2%	$10 million	Open Market	Additional	$1.45 - $9.80	Positive News
INTU Intuit	$497.77 -0.7%	8/20/2013	10.7%	$2 billion	Open Market	Additional	$352.63 - $514.14	Short Interest ↓
DGX Quest Diagnostics	$135.01 +0.7%	8/20/2013	11.1%	$1 billion	Open Market	Additional	$120.40 - $158.34	Short Interest ↑ Analyst Revision
LTM LATAM Airlines Group	$3.21	8/19/2013	9.6%	$200 million	Open Market	New	$1.00 - $12.15	Gap Down High Trading Volume
PLXS Plexus	$96.38 -0.1%	8/19/2013	2.6%	$30 million	Open Market	New	$83.84 - $115.36	Analyst Revision
NDSN Nordson	$242.56 +0.0%	8/16/2013	4.4%	$200 million	Open Market	New	$202.57 - $253.40	Upcoming Earnings Dividend Increase Short Interest ↑
UBNK United Financial Bancorp	$14.12	8/16/2013	4.9%	970,000 shs	Open Market	New	$12.01 - $16.72	Gap Up High Trading Volume
TTEC TTEC	$29.12 +0.2%	8/15/2013	2.0%	$25 million	Open Market	Additional	$28.31 - $60.44	Analyst Upgrade Positive News
EARN Ellington Residential Mortgage REIT	$6.87 -2.0%	8/15/2013		$10 million	Open Market	New	$5.70 - $8.84	Dividend Announcement Short Interest ↓
VC Visteon	$135.25 -4.9%	8/13/2013		$875 million	Open Market	Additional	$103.46 - $171.66
ALV Autoliv	$93.14 -3.7%	8/13/2013		3.20 million shs	Open Market	New	$65.74 - $103.99	Short Interest ↓
LOGM LogMeIn	$86.04	8/13/2013		$50 million	Open Market	New	$62.02 - $86.63
SONC Sonic	$43.49	8/12/2013		$40 million	Open Market	Additional	$23.22 - $44.87
FOXA FOX	$34.60 +0.3%	8/9/2013		$4 billion	Open Market	New	$28.01 - $37.26	Earnings Report Dividend Increase Analyst Revision
DRH DiamondRock Hospitality	$7.81 -1.4%	8/9/2013		$100 million	Open Market	New	$7.14 - $10.04	Short Interest ↑
FI Fiserv	$125.59 -0.3%	8/8/2013		10.00 million shs	Open Market	Additional	$91.55 - $130.74	Analyst Revision
ABC AmerisourceBergen	$187.37 +0.2%	8/8/2013		$750 million	Open Market	New	$135.14 - $194.79	High Trading Volume
FOX FOX	$32.45 +0.6%	8/8/2013		$4 billion	Open Market	New	$26.35 - $34.42	Earnings Report Dividend Increase
GPIC Gaming Partners International	$13.75	8/8/2013		230,000 shs	Open Market	Additional	$7.69 - $13.75
NATR Nature's Sunshine Products	$15.97 +5.5%	8/8/2013		$10 million	Mixed Offer	New	$7.93 - $16.33	Earnings Report Analyst Report Positive News Gap Up High Trading Volume
RNR RenaissanceRe	$184.47 -3.2%	8/8/2013		$500 million	Open Market	Additional	$128.00 - $223.80
VMW VMware	$155.26 -0.8%	8/7/2013		$700 million	Open Market	New	$103.55 - $170.00
MDLZ Mondelez International	$73.97 +0.3%	8/7/2013		$6 billion	Open Market	Additional	$54.72 - $78.59	Analyst Revision
PRAA PRA Group	$20.26 +1.0%	8/7/2013		$50 million	Private Placement	New	$17.74 - $43.34	Earnings Report
GRPN Groupon	$9.49 +25.0%	8/7/2013		$300 million	Open Market	New	$2.89 - $14.18	Analyst Report Short Interest ↓ High Trading Volume
FOXA FOX	$34.60 +0.3%	8/7/2013		$5 billion	Open Market	New	$28.01 - $37.26	Earnings Report Dividend Increase Analyst Revision
ACIW ACI Worldwide	$23.51 -0.1%	8/7/2013		$100 million	Open Market	Additional	$19.68 - $29.14	Short Interest ↓
CRVL CorVel	$222.04 -0.1%	8/7/2013		2.00 million shs	Open Market	Additional	$135.81 - $224.05	Insider Selling
CAR Avis Budget Group	$231.19 +0.9%	8/6/2013		$200 million	Open Market	New	$131.83 - $251.26	Positive News
HCKT The Hackett Group	$24.09 +0.8%	8/6/2013		$35.75 million	Dutch Auction	New	$17.10 - $24.38	Dividend Announcement Short Interest ↓
PZZA Papa John's International	$82.10 -0.4%	8/6/2013		$25 million	Open Market	Additional	$66.74 - $97.78	Ex-Dividend Short Interest ↓
TREX Trex	$74.53 +0.0%	8/6/2013	3.3%	$25 million	Open Market	New	$38.68 - $76.05
SPB Spectrum Brands	$77.34 +3.0%	8/6/2013	6.3%	$200 million	Open Market	New	$38.93 - $80.43	Earnings Report Dividend Announcement Short Interest ↓ Gap Up
MOVE Movano	$1.27 -2.3%	8/5/2013	4.6%	$25 million	Private Placement	New	$0.90 - $3.11	Short Interest ↑
CUTR Cutera	$13.09 -4.0%	8/5/2013	7.4%	$10 million	Open Market	Additional	$12.40 - $54.04	Earnings Report Analyst Revision
BLMT BSB Bancorp	$32.84	8/5/2013	5.5%	500,000 shs	Open Market	New	$26.64 - $36.50	News Coverage High Trading Volume
ALSN Allison Transmission	$59.03 +0.5%	8/5/2013	2.4%	$100 million	Private Placement	New	$32.63 - $60.17	Ex-Dividend Short Interest ↑ Analyst Revision
GPX GP Strategies	$20.85	8/5/2013	15.0%	$5 million	Open Market	New	$9.36 - $20.93	Analyst Report High Trading Volume
ITW Illinois Tool Works	$237.43 -1.8%	8/2/2013		$6 billion	Open Market	New	$180.27 - $264.19
VIAB Viacom	$24.22	8/2/2013		$10 billion	Open Market	Additional	$20.93 - $31.96	Gap Down High Trading Volume
TDS Telephone and Data Systems	$17.41 +1.0%	8/2/2013		$250 million	Open Market	New	$6.43 - $17.48	Dividend Announcement Options Volume
NUS Nu Skin Enterprises	$25.19 -0.7%	8/1/2013	7.9%	$400 million	Open Market	Additional	$25.07 - $47.31	Short Interest ↓
AIG American International Group	$60.53 +0.2%	8/1/2013		$1 billion	Open Market	New	$45.66 - $64.88	Insider Selling Short Interest ↓
HAS Hasbro	$65.77 +1.0%	8/1/2013	8.2%	$500 million	Open Market	Additional	$45.75 - $84.19	Short Interest ↑
SYNA Synaptics	$89.20 -2.0%	8/1/2013		$100 million	Open Market	Additional	$67.73 - $147.71
SRDX Surmodics	$37.19 +2.1%	7/31/2013	6.2%	$20 million	Open Market	New	$16.00 - $39.17
SLRC SLR Investment	$15.24 -1.4%	7/31/2013	10.0%	$100 million	Open Market	New	$12.08 - $16.08	Dividend Announcement Analyst Downgrade Short Interest ↓ Analyst Revision
NXPI NXP Semiconductors	$204.20 -3.7%	7/31/2013		10.00 million shs	Open Market	New	$132.08 - $225.57
CEVA CEVA	$21.62 -1.6%	7/31/2013	94.0%	2.00 million shs	Open Market	Additional	$20.51 - $36.29	Earnings Report
ARW Arrow Electronics	$128.03 +1.4%	7/31/2013	4.2%	$200 million	Open Market	Additional	$89.38 - $147.42
AVY Avery Dennison	$184.96 +0.1%	7/31/2013	8.9%	$400 million	Open Market	Additional	$157.28 - $204.37	Short Interest ↑ Analyst Revision
CRL Charles River Laboratories International	$214.46 -1.4%	7/31/2013	4.4%	$100 million	Open Market	Additional	$181.22 - $262.00	Earnings Report Analyst Revision
PSX Phillips 66	$116.64 +1.7%	7/31/2013	2.6%	$1 billion	Open Market	Additional	$74.02 - $117.29	Insider Selling
QGEN Qiagen	$43.74 -1.4%	7/30/2013	24.0%	$100 million	Open Market	New	$40.38 - $51.18	Earnings Report
NVR NVR	$6,156.73 +0.6%	7/30/2013	7.1%	$300 million	Open Market	New	$3,816.55 - $6,474.53	Analyst Revision
MX Magnachip Semiconductor	$8.36 -2.7%	7/30/2013		$100 million	Open Market	New	$8.18 - $13.58
NLSN Nielsen	$27.98	7/30/2013	4.0%	$500 million	Open Market	New	$16.02 - $28.00	Analyst Report High Trading Volume
MD Pediatrix Medical Group	$14.76 -0.1%	7/30/2013			Open Market	New	$12.84 - $21.27
CTAS Cintas	$490.01 0.0%	7/30/2013	8.6%	$500 million	Open Market	Additional	$370.93 - $518.71
ISRG Intuitive Surgical	$304.49 -0.1%	7/29/2013		$779 million	Open Market	Additional	$180.07 - $358.07
SWI SolarWinds	$11.43 +2.0%	7/29/2013		$50 million	Open Market	New	$7.51 - $12.22
LECO Lincoln Electric	$189.28 -0.3%	7/26/2013	186.0%	15.00 million shs	Open Market	New	$120.01 - $210.86	Analyst Revision Positive News
THRD TF Financial	$6.28 +0.6%	7/26/2013	3.7%	100,000 shs	Open Market	New	$0.00 - $0.00	Analyst Report
WTBA West Bancorporation	$19.26 +1.5%	7/26/2013	0.8%	$2 million	Open Market	New	$15.04 - $26.26	Positive News
VRSN VeriSign	$205.96 +1.0%	7/25/2013	7.3%	$519 million	Open Market	Additional	$169.24 - $229.72	Analyst Revision
WABC Westamerica Bancorporation	$48.24	7/25/2013	7.5%	2.00 million shs	Open Market	New	$35.52 - $63.86
CBS CBS	$0.00	7/25/2013	15.5%	$5.10 billion	Open Market	Additional	$35.02 - $53.71	Gap Down High Trading Volume
KMT Kennametal	$26.83 -1.7%	7/25/2013	6.4%	5.00 million shs	Open Market	Additional	$20.21 - $30.60	Short Interest ↓
HAL Halliburton	$40.70 +0.8%	7/25/2013	7.7%	$3.30 billion	Dutch Auction	New	$23.30 - $43.42	Short Interest ↑
GPN Global Payments	$126.84 -0.7%	7/25/2013	7.1%	$250 million	Open Market	New	$92.27 - $136.88
MGLN Magellan Health	$94.99	7/25/2013	6.2%	$100 million	Open Market	Additional	$91.04 - $99.36	Analyst Report
MXIM Maxim Integrated Products	$103.14	7/25/2013	12.3%	$1 billion	Open Market	New	$63.74 - $108.61
ATVI Activision Blizzard	$91.21 -0.2%	7/25/2013	29.9%	$5.83 billion	Private Placement	New	$70.94 - $93.67	Short Interest ↓
MTD Mettler-Toledo International	$1,239.80 -0.5%	7/25/2013	11.3%	$750 million	Open Market	Additional	$1,065.55 - $1,615.97	Positive News
MSI Motorola Solutions	$285.96 +1.4%	7/24/2013	13.1%	$2 billion	Open Market	Additional	$212.76 - $299.43
PHM PulteGroup	$82.77 -0.2%	7/24/2013	3.9%	$250 million	Open Market	Additional	$35.99 - $86.15
V Visa	$240.04 0.0%	7/24/2013	1.2%	$1.50 billion	Open Market	New	$174.60 - $245.37
CAKE Cheesecake Factory	$34.66 -2.2%	7/24/2013	14.6%	7.50 million shs	Open Market	Additional	$27.91 - $41.28	Analyst Downgrade Short Interest ↓
ICON Iconix Brand Group	$3.15	7/24/2013	16.8%	$300 million	Open Market	New	$0.61 - $4.20	Analyst Report
FORR Forrester Research	$31.95 -1.4%	7/24/2013	3.4%	$25 million	Open Market	Additional	$22.62 - $45.61	Short Interest ↓
STX Seagate Technology	$66.85 -0.4%	7/24/2013	15.8%	$2.50 billion	Open Market	Additional	$47.47 - $83.51	Short Interest ↑ Analyst Revision
WWD Woodward	$127.25 -0.2%	7/24/2013	78.0%	$200 million	Mixed Offer	New	$79.26 - $133.15	Ex-Dividend
ASB Associated Banc	$18.58 +0.5%	7/23/2013	4.2%	$120 million	Open Market	Additional	$14.47 - $25.50	Short Interest ↑ Analyst Revision
JNPR Juniper Networks	$27.68 -0.6%	7/23/2013	9.1%	$1 billion	Open Market	Additional	$25.18 - $34.53	Short Interest ↑ Analyst Revision
MANH Manhattan Associates	$191.45 +2.5%	7/23/2013	0.9%	$14.40 million	Open Market	Additional	$107.18 - $208.31	Positive News
HLIT Harmonic	$10.45 -3.7%	7/23/2013	9.8%	$85 million	Open Market	Additional	$9.96 - $18.43
NBTB NBT Bancorp	$37.41 +1.7%	7/22/2013	2.3%	1.00 million shs	Mixed Offer	New	$27.52 - $48.68	Short Interest ↑ High Trading Volume
HAL Halliburton	$40.70 +0.8%	7/22/2013	10.2%	$4.30 billion	Open Market	Additional	$23.30 - $43.42	Short Interest ↑
HXL Hexcel	$68.21 +0.9%	7/22/2013	4.2%	$150 million	Open Market	Additional	$50.00 - $79.08	Short Interest ↓
GCI Gannett	$3.43 +2.7%	7/22/2013	57.0%	$300 million	Open Market	New	$1.25 - $3.60
SLB Schlumberger	$59.65 +1.2%	7/19/2013	99.0%	$10 billion	Open Market	New	$33.80 - $62.78
RGA Reinsurance Group of America	$141.03 +0.1%	7/18/2013	23.0%	$100 million	Open Market	Additional	$120.29 - $153.35
MS Morgan Stanley	$87.70 +0.1%	7/18/2013	0.9%	$500 million	Open Market	New	$74.67 - $100.99
ATR AptarGroup	$122.61 +0.3%	7/18/2013	6.0%	4.00 million shs	Open Market	Additional	$90.23 - $126.99	Analyst Revision
SWKS Skyworks Solutions	$107.24 -0.6%	7/18/2013	5.8%	$250 million	Open Market	New	$76.16 - $123.69	Earnings Report Dividend Increase Short Interest ↓
DGICA Donegal Group	$14.69 +0.3%	7/18/2013	1.9%	500,000 shs	Mixed Offer	New	$13.05 - $15.76	News Coverage Positive News
EWBC East West Bancorp	$58.46 0.0%	7/17/2013	2.4%	$100 million	Open Market	New	$33.86 - $80.98	Short Interest ↓ Gap Down
SLM SLM	$15.12 +1.1%	7/17/2013	3.7%	$400 million	Open Market	New	$10.81 - $17.92	Analyst Revision
MAT Mattel	$21.60 +0.3%	7/17/2013	3.4%	$500 million	Open Market	Additional	$15.36 - $24.38	Analyst Revision
KMI Kinder Morgan	$17.78 +1.4%	7/17/2013	0.9%	$350 million	Open Market	New	$16.00 - $19.35	Short Interest ↓
NJR New Jersey Resources	$43.87 +1.3%	7/17/2013	2.4%	1.00 million shs	Open Market	Additional	$38.07 - $55.84	Short Interest ↑
CNBKA Century Bancorp	$115.29	7/9/2013	5.4%	300,000 shs	Open Market	Reinstated	$73.90 - $121.32	Analyst Report
COF Capital One Financial	$110.38 -0.1%	7/2/2013	2.7%	$1 billion	Open Market	New	$83.93 - $123.09	Insider Selling
CLGX CoreLogic	$80.00	7/1/2013	3.1%	3.00 million shs	Open Market	Additional	$44.80 - $90.70	Analyst Report
DAN Dana	$16.45 -4.9%	6/28/2013	26.5%	$750 million	Open Market	Additional	$11.17 - $19.75	Short Interest ↓
KFRC Kforce	$60.04 +0.1%	6/28/2013			Open Market	New	$49.35 - $66.74	Short Interest ↓ Positive News
RENN Moatable	$0.00	6/28/2013		$100 million	Open Market	New	$0.87 - $33.91	Gap Up
PFE Pfizer	$36.04 +0.9%	6/27/2013	53.0%	$10 billion	Open Market	Additional	$34.65 - $54.93
IMKTA Ingles Markets	$82.80 +0.0%	6/26/2013	16.5%	4.00 million shs	Open Market	New	$78.32 - $102.99	News Coverage
HIG The Hartford Financial Services Group	$73.60 +0.6%	6/26/2013	5.5%	$750 million	Open Market	Additional	$60.17 - $79.44	Short Interest ↑ Analyst Revision
SANW S&W Seed	$1.07 -0.5%	6/25/2013		$3 million	Open Market	New	$0.63 - $2.14	Analyst Report Short Interest ↓ Gap Down
SHOO Steven Madden	$34.98 -0.1%	6/24/2013	5.8%	$125 million	Open Market	Additional	$26.36 - $37.85
OFED Oconee Federal Financial	$13.20 +1.5%	6/21/2013		150,000 shs	Mixed Offer	New	$11.50 - $27.00	Earnings Report Dividend Announcement Gap Down
EBIX Ebix	$16.83 +13.8%	6/21/2013	28.3%	$100 million	Mixed Offer	New	$11.74 - $32.87	High Trading Volume
MDT Medtronic	$83.45 +0.4%	6/20/2013	7.9%	80.00 million shs	Open Market	New	$75.76 - $95.60
VRSK Verisk Analytics	$234.67 +0.7%	6/20/2013	39.0%	$300 million	Open Market	Additional	$162.94 - $238.82
ORCL Oracle	$113.06 +0.1%	6/20/2013	0.9%	$1.20 billion	Open Market	Additional	$60.78 - $127.54
SIG Signet Jewelers	$78.27 -1.6%	6/18/2013	6.2%	$350 million	Open Market	New	$51.29 - $83.42	Positive News
TTEK Tetra Tech	$168.39 +1.7%	6/18/2013	6.7%	$100 million	Open Market	New	$122.86 - $173.27	Earnings Report Dividend Announcement Analyst Report Analyst Revision
ABT Abbott Laboratories	$105.31 +0.5%	6/14/2013	5.2%	$3 billion	Open Market	New	$93.25 - $115.83	Short Interest ↑ Analyst Revision
CRVL CorVel	$222.04 -0.1%	6/14/2013	2.3%	$14 million	Open Market	New	$135.81 - $224.05	Insider Selling
PRFT Perficient	$60.30 +0.2%	6/13/2013	4.4%	$20 million	Open Market	Additional	$58.00 - $96.93	Positive News
H Hyatt Hotels	$117.30 -0.1%	6/13/2013	0.7%	$46 million	Private Placement	New	$77.70 - $127.80	Short Interest ↓
GCI Gannett	$3.43 +2.7%	6/13/2013	4.9%	$300 million	Open Market	New	$1.25 - $3.60
AZO AutoZone	$2,483.83 +0.9%	6/12/2013	54.0%	$750 million	Open Market	Additional	$2,050.21 - $2,750.00	Positive News
BMY Bristol-Myers Squibb	$61.23 -0.1%	6/12/2013	69.0%	$3 billion	Open Market	Additional	$59.71 - $81.43	Short Interest ↓ Analyst Revision
CTS CTS	$44.56 -0.4%	6/11/2013	3.0%	1.00 million shs	Open Market	Additional	$35.96 - $49.59	Short Interest ↓
LBTYA Liberty Global	$18.53 +0.2%	6/11/2013	18.8%	$3.50 billion	Open Market	New	$15.22 - $22.27	Short Interest ↓
LBTYB Liberty Global	$18.54 -1.6%	6/11/2013		$3.50 billion	Open Market	New	$19.51 - $38.89
PRU Prudential Financial	$95.21 +0.6%	6/11/2013	32.0%	$1 billion	Open Market	New	$75.37 - $110.96	Dividend Announcement Positive News
WMT Walmart	$161.20 +0.6%	6/7/2013	6.0%	$15 billion	Open Market	New	$128.07 - $162.10	Upcoming Earnings Analyst Report Analyst Revision
TIVO TiVo	$6.09	6/7/2013	7.1%	$100 million	Open Market	Additional	$4.16 - $9.05
HBCP Home Bancorp	$35.02 +0.6%	6/7/2013	51.0%	370,000 shs	Open Market	New	$27.75 - $43.45	Positive News
CYT Cytec Industries	$2.74 +0.4%	6/6/2013	6.8%	$200 million	Open Market	New	$0.00 - $0.00
EGY VAALCO Energy	$5.04 +5.7%	6/6/2013	6.8%	$25 million	Open Market	New	$3.51 - $5.87	Dividend Announcement High Trading Volume
MON Monument Circle Acquisition	$10.07	6/6/2013	3.7%	$2 billion	Open Market	New	$9.56 - $11.13
RES RPC	$8.38 +0.6%	6/5/2013	2.3%	5.00 million shs	Open Market	Additional	$6.24 - $11.40	Positive News
UNH UnitedHealth Group	$508.01 +0.9%	6/5/2013	10.8%	110.00 million shs	Open Market	New	$445.68 - $558.10	Analyst Report
LVS Las Vegas Sands	$56.41 -1.7%	6/5/2013	4.3%	$2 billion	Open Market	New	$33.38 - $65.58	Options Volume
TBNK Territorial Bancorp	$10.71 -2.6%	6/4/2013	5.4%	530,000 shs	Open Market	New	$9.57 - $25.50	Positive News
SCOR comScore	$0.79 +0.7%	6/3/2013	7.0%	$50 million	Open Market	New	$0.60 - $2.40
CAKE Cheesecake Factory	$34.66 -2.2%	6/3/2013			Open Market	New	$27.91 - $41.28	Analyst Downgrade Short Interest ↓
CIT CIT Group	$53.50	5/30/2013	2.2%	$200 million	Mixed Offer	New	$34.77 - $56.62	Gap Down High Trading Volume
TTEC TTEC	$29.12 +0.2%	5/30/2013	2.1%	$25 million	Open Market	Additional	$28.31 - $60.44	Analyst Upgrade Positive News
NP Neenah	$32.00	5/30/2013	2.0%	$10 million	Open Market	New	$31.05 - $56.86	Analyst Report Gap Up High Trading Volume
CORE Core-Mark	$45.65	5/29/2013	4.4%	$30 million	Open Market	Additional	$26.84 - $47.83	Analyst Report High Trading Volume
ORLY O'Reilly Automotive	$943.56 +0.7%	5/29/2013	4.1%	$500 million	Open Market	Additional	$680.00 - $975.72	Analyst Revision
LPLA LPL Financial	$225.62 +0.2%	5/28/2013	5.2%	$200 million	Open Market	Additional	$179.00 - $271.56
ENS EnerSys	$94.71 +4.1%	5/28/2013	2.7%	$65 million	Open Market	New	$56.72 - $113.34	Earnings Report Dividend Increase Analyst Report Analyst Revision High Trading Volume
NWS News	$21.69 +4.7%	5/24/2013		$500 million	Open Market	New	$15.15 - $21.86	Earnings Report Dividend Announcement News Coverage
NWSA News	$21.24 +4.6%	5/24/2013	0.7%	$500 million	Open Market	New	$14.87 - $21.69	Earnings Report Dividend Announcement
LPSN LivePerson	$5.08 -9.9%	5/23/2013	2.0%	$10 million	Open Market	Additional	$3.18 - $18.17
TD Toronto-Dominion Bank	$64.13 +0.4%	5/23/2013	1.3%	12.00 million shs	Open Market	New	$55.43 - $70.67
SEIC SEI Investments	$61.84 0.0%	5/22/2013	1.9%	$100 million	Open Market	Additional	$46.30 - $64.69	Analyst Revision Positive News
FFIC Flushing Financial	$15.75 +1.0%	5/22/2013	3.3%	1.00 million shs	Open Market	New	$9.28 - $23.20	Short Interest ↓ Positive News
LYB LyondellBasell Industries	$99.16 -1.5%	5/22/2013			Open Market	New	$71.46 - $101.30
WRLD World Acceptance	$145.63 -0.8%	5/22/2013	4.5%	$50 million	Open Market	Additional	$58.44 - $160.07	Positive News
ITG Investment Technology Group	$0.00	5/21/2013	10.8%	4.00 million shs	Open Market	New	$19.10 - $30.34
FBRC FBR & Co.	$17.55 -0.8%	5/21/2013	10.5%	1.25 million shs	Dutch Auction	New	$10.57 - $19.53	High Trading Volume
NTAP NetApp	$76.76 -0.1%	5/21/2013	11.9%	$1.60 billion	Open Market	Additional	$58.08 - $80.53
FFNW First Financial Northwest	$12.18 +0.4%	5/20/2013	10.6%	1.88 million shs	Open Market	New	$9.70 - $15.75	Dividend Announcement Short Interest ↑
ESV Ensco Rowan	$0.00	5/20/2013	13.4%	$2 billion	Open Market	New	$6.54 - $38.04
GTS Triple-S Management	$35.99	5/17/2013	3.5%	1.00 million shs	Private Placement	New	$22.01 - $36.33	High Trading Volume
CLX Clorox	$160.99 +0.3%	5/17/2013	6.6%	$750 million	Open Market	Additional	$124.58 - $178.21
TDW Tidewater	$63.29 +0.5%	5/17/2013	75.0%	$200 million	Open Market	New	$19.31 - $67.20	Insider Buying Short Interest ↓
NOC Northrop Grumman	$431.05 +0.2%	5/16/2013	20.7%	$4 billion	Open Market	Additional	$429.10 - $556.27
NSP Insperity	$99.93 +1.0%	5/16/2013	3.9%	1.00 million shs	Open Market	Additional	$93.88 - $131.09	Short Interest ↓ High Trading Volume
MMC Marsh & McLennan Companies	$191.85 +0.6%	5/16/2013	4.5%	$1 billion	Open Market	New	$148.11 - $194.16
ASRV AmeriServ Financial	$3.28 +0.9%	5/16/2013		380,000 shs	Open Market	New	$2.65 - $5.34	Short Interest ↑ Positive News
CRK Comstock Resources	$12.37 -0.3%	5/15/2013	11.9%	$100 million	Open Market	New	$9.07 - $21.85	Short Interest ↓
ASH Ashland	$89.17 -0.1%	5/15/2013	8.5%	$600 million	Open Market	New	$80.00 - $114.36	Short Interest ↑ Analyst Revision
M Macy's	$15.58 -0.8%	5/15/2013	7.9%	$1.50 billion	Mixed Offer	Additional	$12.80 - $25.12	Positive News
LUV Southwest Airlines	$33.70 -0.4%	5/15/2013	4.8%	$500 million	Open Market	Additional	$28.40 - $40.39	Short Interest ↑ Analyst Revision
RE Everest Re Group	$0.00	5/15/2013	101.0%	5.00 million shs	Open Market	Additional	$244.57 - $394.99	Analyst Report
THG The Hanover Insurance Group	$109.27 -1.2%	5/14/2013	4.5%	$100 million	Open Market	Additional	$108.71 - $148.78
FDS FactSet Research Systems	$423.98 +0.4%	5/14/2013	4.7%	$200 million	Open Market	Additional	$377.89 - $474.13	Short Interest ↑ Positive News
A Agilent Technologies	$126.86 -0.6%	5/14/2013	3.2%	$500 million	Open Market	Additional	$113.28 - $160.26	Upcoming Earnings
NKSH National Bankshares	$28.60 +0.5%	5/14/2013	1.4%	100,000 shs	Open Market	New	$26.41 - $43.78
SFLY Shutterfly	$50.97	5/13/2013	1.7%	$30 million	Private Placement	New	$35.08 - $70.01
GPIC Gaming Partners International	$13.75	5/13/2013		250,000 shs	Open Market	Additional	$7.69 - $13.75
IDXX IDEXX Laboratories	$505.51 -0.4%	5/13/2013	7.4%	4.00 million shs	Open Market	Additional	$317.06 - $564.73
APA APA	$44.88 +1.7%	5/9/2013	7.7%	30.00 million shs	Open Market	New	$30.67 - $50.58	Short Interest ↓
CRI Carter's	$73.37 +1.2%	5/9/2013	7.3%	$300 million	Open Market	New	$60.65 - $86.76
AGO Assured Guaranty	$60.19 -0.2%	5/8/2013	2.5%	$115 million	Open Market	Additional	$45.21 - $67.13
DAL Delta Air Lines	$44.17 -1.5%	5/8/2013	3.2%	$500 million	Open Market	New	$27.20 - $49.81	Short Interest ↓
CTSH Cognizant Technology Solutions	$70.08 -1.4%	5/8/2013	2.4%	$500 million	Open Market	Additional	$51.33 - $72.71	Analyst Report
OFIX Orthofix Medical	$19.92 -0.4%	5/8/2013	9.5%	$50 million	Open Market	New	$13.76 - $23.45
MYRG MYR Group	$142.74 +0.9%	5/8/2013	0.6%	$2.50 million	Open Market	Additional	$76.97 - $156.63	Positive News
NWSA News	$21.24 +4.6%	5/8/2013	6.5%	$5 billion	Open Market	Additional	$14.87 - $21.69	Earnings Report Dividend Announcement
LGND Ligand Pharmaceuticals	$67.22 -2.2%	5/8/2013	0.9%	$5 million	Open Market	New	$57.77 - $109.00	Earnings Report
LOPE Grand Canyon Education	$109.81 +0.3%	5/7/2013	1.9%	$25 million	Open Market	Additional	$78.37 - $124.53	Short Interest ↓
JAZZ Jazz Pharmaceuticals	$139.35 +3.1%	5/7/2013	6.2%	$200 million	Open Market	New	$120.64 - $163.31	Analyst Report
HCKT The Hackett Group	$24.09 +0.8%	5/7/2013	3.2%	$5 million	Open Market	Additional	$17.10 - $24.38	Dividend Announcement Short Interest ↓
JKHY Jack Henry & Associates	$171.70 -0.1%	5/6/2013	5.8%	5.00 million shs	Open Market	Additional	$139.28 - $212.05	Upcoming Earnings Positive News
AEGN Aegion	$29.99	5/6/2013	1.2%	$10 million	Open Market	New	$11.97 - $30.95	Analyst Report
RUTH Ruth's Hospitality Group	$21.49 +0.0%	5/3/2013	7.4%	$30 million	Open Market	New	$14.65 - $21.50	High Trading Volume
LCUT Lifetime Brands	$7.31 +1.5%	5/2/2013	6.3%	$10 million	Mixed Offer	New	$4.31 - $10.25
MOVE Movano	$1.27 -2.3%	5/2/2013	4.6%	$20 million	Open Market	New	$0.90 - $3.11	Short Interest ↑
EMN Eastman Chemical	$84.38 -1.5%	5/2/2013	2.9%	$300 million	Open Market	Additional	$69.91 - $102.18	Short Interest ↓ Analyst Revision Positive News
NSR Neustar, Inc. Neustar, Inc. Cla	$0.00	5/2/2013	8.3%	$250 million	Open Market	New	$21.10 - $34.40	High Trading Volume
MRK Merck & Co., Inc.	$107.44 +1.8%	5/1/2013	1.0%	$15 billion	Open Market	New	$84.52 - $119.65	Analyst Upgrade Short Interest ↓
PRMW Primo Water	$15.15 -0.1%	5/1/2013			Open Market	New	$12.27 - $16.47	Earnings Report Dividend Announcement Analyst Report Short Interest ↑
FDP Fresh Del Monte Produce	$27.88 +1.3%	5/1/2013	20.7%	$300 million	Open Market	Additional	$23.09 - $32.49	Short Interest ↓
H Hyatt Hotels	$117.30 -0.1%	5/1/2013	36.0%	$200 million	Open Market	Additional	$77.70 - $127.80	Short Interest ↓
HUM Humana	$493.91 -0.2%	5/1/2013	8.1%	$1 billion	Open Market	New	$423.29 - $571.30
NXST Nexstar Media Group	$164.75 -0.4%	5/1/2013	1.3%	370,000 shs	Private Placement	New	$148.00 - $217.76	Earnings Report Analyst Revision
RICK RCI Hospitality	$67.31 -0.4%	5/1/2013	3.7%	$3 million	Open Market	New	$61.49 - $97.45	Analyst Report
ADTN ADTRAN	$8.04 +5.1%	5/1/2013	88.0%	5.00 million shs	Open Market	Additional	$7.00 - $25.47
GSM Ferroglobe	$4.83 -2.0%	5/1/2013	7.6%	$75 million	Open Market	New	$3.64 - $7.69	Short Interest ↑
AZPN Aspen Technology	$189.76 +0.2%	4/30/2013	5.7%	$150 million	Open Market	New	$161.32 - $263.59	Positive News
NUAN Nuance Communications	$55.99	4/30/2013	8.3%	$500 million	Open Market	New	$39.90 - $56.00
IBM International Business Machines	$143.12 -0.1%	4/30/2013	2.2%	$5 billion	Open Market	New	$115.54 - $153.21
FMC FMC	$89.06 +1.5%	4/30/2013	6.2%	$500 million	Open Market	New	$86.61 - $134.38	Analyst Revision
BR Broadridge Financial Solutions	$181.90 +1.4%	4/30/2013	4.9%	6.00 million shs	Open Market	Additional	$131.35 - $183.33	Earnings Report Dividend Increase Insider Selling
WTS Watts Water Technologies	$188.17 +0.0%	4/30/2013	5.8%	$90 million	Open Market	New	$120.78 - $192.93
ISSC Innovative Solutions and Support	$8.11 -1.6%	4/29/2013	1.4%	250,000 shs	Open Market	New	$5.77 - $9.60	Analyst Report Short Interest ↓ Positive News
RCII Rent-A-Center	$0.00	4/26/2013	12.5%	$250 million	Open Market	Additional	$16.82 - $31.91	Analyst Report Gap Down
NMR Nomura	$3.74 -0.5%	4/26/2013	18.0%	40.00 million shs	Open Market	New	$2.99 - $4.23	Short Interest ↓ Positive News
NR Newpark Resources	$5.21	4/25/2013	5.9%	$50 million	Open Market	New	$2.38 - $5.71	Short Interest ↑
MO Altria Group	$43.73 -0.4%	4/25/2013	0.4%	$300 million	Open Market	New	$40.35 - $51.57
RGA Reinsurance Group of America	$141.03 +0.1%	4/25/2013	2.2%	$100 million	Open Market	Additional	$120.29 - $153.35
DENN Denny's	$10.42 -0.1%	4/25/2013	10.8%	10.00 million shs	Open Market	Additional	$8.66 - $13.13	Short Interest ↑
C Citigroup	$44.57 +0.5%	4/25/2013	0.8%	$1.20 billion	Open Market	New	$40.01 - $54.56	Short Interest ↓
BWA BorgWarner	$40.76 -1.7%	4/25/2013	4.3%	5.00 million shs	Open Market	Additional	$31.14 - $51.14	Short Interest ↓
AAN Aaron's	$13.01 -1.5%	4/25/2013	5.3%	44.00 million shs	Open Market	Additional	$7.64 - $16.16	Positive News
WOOF Petco Health and Wellness	$7.17 -0.4%	4/25/2013	5.9%	$125 million	Open Market	New	$7.12 - $17.11	Positive News
CLGX CoreLogic	$80.00	4/24/2013	24.0%	2.00 million shs	Open Market	Additional	$44.80 - $90.70	Analyst Report
GLW Corning	$32.43 -0.7%	4/24/2013	9.8%	$2 billion	Open Market	New	$28.98 - $37.73	Short Interest ↑ Analyst Revision
EDU New Oriental Education & Technology Group	$52.80 -2.8%	4/24/2013		$50 million	Open Market	New	$17.01 - $57.94	Short Interest ↓ Positive News Gap Down
CHDN Churchill Downs	$123.19 -0.3%	4/24/2013	81.0%	$100 million	Open Market	New	$89.17 - $150.45	Short Interest ↑
ALGT Allegiant Travel	$104.29 -3.4%	4/24/2013	5.8%	$100 million	Open Market	Additional	$62.94 - $130.93	Insider Selling Short Interest ↓
FFIV F5	$157.10 -0.4%	4/24/2013	3.4%	$200 million	Open Market	Additional	$127.05 - $174.38	Insider Selling Short Interest ↓
STMP Stamps.com	$329.61	4/24/2013	6.5%	1.00 million shs	Open Market	New	$159.22 - $329.92	Analyst Report
LRCX Lam Research	$651.97 -5.0%	4/24/2013	3.4%	$250 million	Open Market	New	$299.59 - $726.53	Analyst Revision Gap Down
OSIS OSI Systems	$116.27 +0.2%	4/24/2013	5.0%	1.00 million shs	Open Market	Additional	$69.31 - $127.07	Upcoming Earnings Positive News
MANH Manhattan Associates	$191.45 +2.5%	4/23/2013	1.2%	$15.90 million	Open Market	Additional	$107.18 - $208.31	Positive News
KALU Kaiser Aluminum	$76.22 -0.4%	4/23/2013	6.2%	$75 million	Open Market	Additional	$56.79 - $97.58	Short Interest ↓
AAPL Apple	$177.79 -0.1%	4/23/2013	13.1%	$50 billion	Open Market	Additional	$124.17 - $198.23	Ex-Dividend Short Interest ↓
CMA Comerica	$52.12 +0.1%	4/23/2013	5.4%	10.00 million shs	Open Market	Additional	$28.40 - $87.02	Short Interest ↓
UMBF UMB Financial	$69.27 -0.4%	4/23/2013	4.9%	2.00 million shs	Open Market	New	$50.68 - $99.19	Positive News
CAT Caterpillar	$285.22 +0.5%	4/22/2013	1.9%	$1 billion	Open Market	Reinstated	$160.60 - $293.88
HLIT Harmonic	$10.45 -3.7%	4/22/2013	14.7%	$100 million	Dutch Auction	New	$9.96 - $18.43
ASML ASML	$661.78 -2.4%	4/17/2013			Open Market	New	$363.15 - $771.98	Positive News
CSX CSX	$30.75 -0.5%	4/16/2013	4.2%	$1 billion	Open Market	New	$25.80 - $34.70
NTRS Northern Trust	$79.91 +0.2%	4/16/2013	52.0%	12.00 million shs	Open Market	New	$69.54 - $104.57	Short Interest ↑ Positive News
GS The Goldman Sachs Group	$340.73 +0.1%	4/16/2013	15.6%	75.00 million shs	Open Market	Additional	$287.75 - $389.58	Short Interest ↑
RHT Red Hat	$0.00	4/15/2013	33.0%	$300 million	Open Market	New	$115.31 - $189.14
NVDA NVIDIA	$408.55 -3.6%	4/11/2013	12.7%	$1 billion	Open Market	New	$108.13 - $480.88
AVGO Broadcom	$829.76 -1.6%	4/11/2013	0.2%	20.00 million shs	Open Market	New	$415.07 - $923.18	Short Interest ↑
XOXO XO Group	$34.99	4/10/2013	7.7%	$20 million	Open Market	New	$17.49 - $35.83
MNST Monster Beverage	$58.18 +0.1%	4/8/2013	2.3%	$200 million	Open Market	New	$42.81 - $60.47	Insider Selling
IPG Interpublic Group of Companies	$33.13 -0.4%	4/8/2013	0.4%	1.50 million shs	Open Market	New	$25.14 - $40.95
CNQ Canadian Natural Resources	$61.88 +0.6%	4/5/2013		54.64 million shs	Open Market	New	$44.45 - $62.57	Short Interest ↓ Positive News
MKC McCormick & Company, Incorporated	$86.43 +0.3%	4/3/2013	4.2%	$400 million	Open Market	New	$70.60 - $94.39	Positive News
MVC MVC Capital	$9.12	4/3/2013			Open Market	Additional	$3.00 - $10.45
WIFI Boingo Wireless	$13.99	4/2/2013	51.0%	$10 million	Open Market	New	$8.69 - $15.92	Analyst Report
IPG Interpublic Group of Companies	$33.13 -0.4%	4/1/2013	3.7%	$200 million	Open Market	Additional	$25.14 - $40.95
LEA Lear	$142.80 -3.9%	4/1/2013	14.2%	$750 million	Open Market	New	$114.67 - $157.90	Dividend Announcement Short Interest ↓
FORR Forrester Research	$31.95 -1.4%	4/1/2013	16.8%	$130 million	Dutch Auction	New	$22.62 - $45.61	Short Interest ↓
T AT&T	$14.37 +1.4%	3/29/2013	5.5%	300.00 million shs	Open Market	New	$13.43 - $20.50	Short Interest ↑ Analyst Revision
SUP Superior Industries International	$3.71 -2.1%	3/27/2013	5.8%	$30 million	Open Market	New	$2.88 - $7.38	Short Interest ↑
BHLB Berkshire Hills Bancorp	$22.90 +1.0%	3/27/2013	27.0%	500,000 shs	Open Market	New	$18.07 - $31.63
AXP American Express	$165.27 +1.1%	3/25/2013	13.6%	150.00 million shs	Open Market	New	$130.65 - $182.15
DG Dollar General	$164.85 -1.3%	3/25/2013	3.0%	$500 million	Open Market	Additional	$151.27 - $261.59	Short Interest ↑ Analyst Revision
DDS Dillard's	$364.00 -1.6%	3/22/2013	6.7%	$250 million	Open Market	New	$254.49 - $417.86	Earnings Report Analyst Report Analyst Revision
BP BP	$37.10 +0.1%	3/22/2013	6.0%	$8 billion	Open Market	New	$27.20 - $41.38	Short Interest ↓
PROV Provident Financial	$14.01	3/21/2013	4.9%	520,000 shs	Open Market	New	$11.61 - $15.18	Analyst Report Positive News
MOV Movado Group	$28.26 +0.1%	3/21/2013	5.9%	$50 million	Open Market	New	$24.25 - $37.28	Positive News
KOPN Kopin	$1.62 -8.5%	3/20/2013	12.9%	$30 million	Open Market	New	$0.94 - $2.50	Earnings Report Analyst Report Short Interest ↓ Gap Down High Trading Volume
ISRG Intuitive Surgical	$304.49 -0.1%	3/20/2013	5.1%	$1 billion	Open Market	Additional	$180.07 - $358.07
FDX FedEx	$265.77 -0.3%	3/20/2013	3.2%	10.00 million shs	Open Market	Additional	$141.92 - $270.95	Analyst Report Short Interest ↓
FITB Fifth Third Bancorp	$27.79 +0.3%	3/19/2013	11.4%	100.00 million shs	Open Market	New	$22.11 - $38.06	Short Interest ↓
PDCO Patterson Companies	$33.56 +1.4%	3/19/2013	24.5%	25.00 million shs	Open Market	New	$23.87 - $33.63
RF Regions Financial	$20.62 -0.3%	3/19/2013	3.0%	$350 million	Open Market	New	$13.94 - $24.33
WSM Williams-Sonoma	$134.13 -1.1%	3/19/2013	15.3%	$750 million	Open Market	New	$109.22 - $176.89
PCTI PCTEL	$4.18 -2.3%	3/18/2013	4.2%	$5 million	Open Market	New	$4.00 - $5.68	High Trading Volume
TNAV Telenav	$4.79	3/18/2013	3.7%	$10 million	Open Market	New	$3.45 - $6.39
IMOS ChipMOS TECHNOLOGIES	$22.93 -1.2%	3/18/2013		$7.50 million	Open Market	New	$17.50 - $27.24	Short Interest ↓ Positive News
VICR Vicor	$75.90 -1.6%	3/18/2013	4.9%	$10 million	Dutch Auction	New	$38.71 - $98.38
ULTA Ulta Beauty	$443.85 -0.8%	3/18/2013	3.2%	$150 million	Open Market	New	$373.80 - $556.60	Analyst Revision Positive News
OFED Oconee Federal Financial	$13.20 +1.5%	3/15/2013		180,000 shs	Mixed Offer	New	$11.50 - $27.00	Earnings Report Dividend Announcement Gap Down
NTRS Northern Trust	$79.91 +0.2%	3/14/2013	37.0%	$400 million	Open Market	New	$69.54 - $104.57	Short Interest ↑ Positive News
HBAN Huntington Bancshares	$12.00 +0.3%	3/14/2013	3.6%	$227 million	Open Market	New	$9.13 - $15.74	Insider Selling
C Citigroup	$44.57 +0.5%	3/14/2013	0.8%	$1.20 billion	Open Market	New	$40.01 - $54.56	Short Interest ↓
BK Bank of New York Mellon	$46.01 +0.3%	3/14/2013	43.0%	$1.35 billion	Open Market	New	$36.22 - $52.26
BAC Bank of America	$31.29 +1.1%	3/14/2013	3.7%	$5 billion	Open Market	New	$26.32 - $38.60
AXP American Express	$165.27 +1.1%	3/14/2013	6.9%	$5 billion	Open Market	New	$130.65 - $182.15
CMA Comerica	$52.12 +0.1%	3/14/2013	4.2%	$288 million	Open Market	New	$28.40 - $87.02	Short Interest ↓
DFS Discover Financial Services	$103.56 0.0%	3/14/2013	10.9%	$2.40 billion	Open Market	New	$87.64 - $122.50
KEY KeyCorp	$11.56	3/14/2013	4.6%	$426 million	Open Market	New	$8.53 - $20.30	Short Interest ↓
USB U.S. Bancorp	$39.46 -0.1%	3/14/2013	3.5%	$2.25 billion	Open Market	New	$27.27 - $49.95	Insider Selling
STT State Street	$73.68 +0.8%	3/14/2013	7.7%	$2.10 billion	Open Market	New	$58.62 - $94.74
STI SunTrust Banks	$70.13	3/14/2013	1.3%	$200 million	Open Market	New	$46.05 - $71.75	High Trading Volume
RF Regions Financial	$20.62 -0.3%	3/14/2013	3.0%	$350 million	Open Market	New	$13.94 - $24.33
CACC Credit Acceptance	$498.96 +0.5%	3/13/2013	48.0%	1.00 million shs	Open Market	Additional	$358.00 - $617.44	Insider Selling Short Interest ↓
MDLZ Mondelez International	$73.97 +0.3%	3/13/2013		$1.20 billion	Open Market	New	$54.72 - $78.59	Analyst Revision
DK Delek US	$28.28 +1.8%	3/12/2013	3.2%	$75 million	Open Market	New	$19.39 - $35.45	Earnings Report Ex-Dividend Analyst Report Short Interest ↓
YORW York Water	$41.86 +1.5%	3/12/2013	9.3%	1.20 million shs	Open Market	New	$36.85 - $47.23	Positive News
AG First Majestic Silver	$6.39 +4.9%	3/11/2013		5.85 million shs	Open Market	New	$5.24 - $9.81
YNDX Yandex	$14.90 -21.3%	3/11/2013		12.00 million shs	Open Market	New	$14.11 - $87.11	Short Interest ↑ Gap Down
DKS DICK'S Sporting Goods	$140.68 -2.8%	3/11/2013	187.0%	$1 billion	Open Market	New	$98.01 - $152.61
SANM Sanmina	$55.14 +0.1%	3/11/2013	10.4%	$100 million	Open Market	New	$44.29 - $69.28	Short Interest ↑
ICON Iconix Brand Group	$3.15	3/11/2013	5.0%	$75 million	Private Placement	Additional	$0.61 - $4.20	Analyst Report
ITRI Itron	$70.99 +1.1%	3/8/2013	2.9%	$50 million	Open Market	New	$39.38 - $79.99
ESRX Express Scripts	$92.33	3/7/2013	9.2%	75.00 million shs	Open Market	New	$66.93 - $101.73	Gap Up High Trading Volume
CVA Covanta	$20.26	3/7/2013	5.8%	$150 million	Open Market	Additional	$12.23 - $20.26	Analyst Report
GTS Triple-S Management	$35.99	3/6/2013	5.9%	$30 million	Open Market	New	$22.01 - $36.33	High Trading Volume
AEO American Eagle Outfitters	$15.72 +0.3%	3/6/2013	10.1%	20.00 million shs	Open Market	New	$9.46 - $17.09
HTZ Hertz Global	$17.35 +3.4%	3/6/2013	5.5%	23.20 million shs	Private Placement	New	$14.49 - $22.00	Short Interest ↓
EHTH eHealth	$8.89 -0.1%	3/6/2013	8.9%	$30 million	Open Market	Additional	$2.67 - $10.57	News Coverage
QCOM QUALCOMM	$114.61 -0.9%	3/5/2013	4.3%	$5 billion	Open Market	New	$101.47 - $152.91	Insider Selling
JMP JMP Group	$7.50	3/5/2013	5.5%	1.25 million shs	Open Market	Additional	$2.58 - $8.99
SBH Sally Beauty	$11.07 +1.0%	3/5/2013	13.5%	$700 million	Open Market	New	$10.80 - $18.42	Positive News
SMP Standard Motor Products	$37.11 -0.9%	3/4/2013	1.0%	$6 million	Open Market	Additional	$31.61 - $42.42
PKOH Park-Ohio	$18.28 -0.7%	3/4/2013	8.3%	1.00 million shs	Open Market	New	$10.30 - $20.90
LPNT LifePoint Health	$64.99	3/4/2013	4.9%	$100 million	Open Market	Additional	$41.45 - $65.35
IBOC International Bancshares	$46.63 +1.0%	3/4/2013	3.0%	$40 million	Open Market	New	$39.10 - $53.71	Short Interest ↓ Positive News
MFNC Mackinac Financial	$21.50	3/1/2013		$600,000.00	Open Market	New	$9.03 - $22.19	Analyst Report News Coverage
UBSH Union Bankshares	$32.53 +0.2%	3/1/2013	3.0%	750,000 shs	Open Market	New	$26.48 - $42.74
CHS Chico's FAS	$5.79 -0.9%	2/28/2013	10.8%	$300 million	Open Market	New	$4.33 - $7.30	Positive News
OFED Oconee Federal Financial	$13.20 +1.5%	2/28/2013		180,000 shs	Mixed Offer	New	$11.50 - $27.00	Earnings Report Dividend Announcement Gap Down
MYL Mylan	$0.00	2/27/2013	4.1%	$500 million	Open Market	New	$12.75 - $23.11	High Trading Volume
LSCC Lattice Semiconductor	$85.40 -2.6%	2/27/2013	3.7%	$20 million	Mixed Offer	New	$44.53 - $98.18
CKH Seacor	$41.50	2/27/2013	4.8%	$69.50 million	Open Market	Additional	$22.61 - $43.73	Analyst Report News Coverage
WRLD World Acceptance	$145.63 -0.8%	2/27/2013	2.7%	$25 million	Open Market	New	$58.44 - $160.07	Positive News
AES AES	$19.46 -0.8%	2/27/2013	3.5%	$300 million	Open Market	Additional	$19.19 - $29.89	Short Interest ↑
JWN Nordstrom	$21.31 -1.6%	2/27/2013	7.5%	$800 million	Open Market	Additional	$14.02 - $27.42
ITT ITT	$98.51 +0.1%	2/27/2013	3.1%	$75 million	Open Market	Additional	$64.51 - $102.96
DIN Dine Brands Global	$56.96 +0.5%	2/27/2013	7.5%	$100 million	Open Market	New	$55.95 - $82.43	Short Interest ↓
TJX TJX Companies	$85.89 -0.4%	2/27/2013	4.6%	$1.50 billion	Open Market	Additional	$59.78 - $87.81	Upcoming Earnings
NRG NRG Energy	$36.66 -0.7%	2/27/2013	3.7%	$200 million	Open Market	New	$30.25 - $45.80	Earnings Report
HD Home Depot	$331.11 +0.5%	2/26/2013	16.8%	$17 billion	Open Market	New	$265.61 - $347.25	Upcoming Earnings Short Interest ↓
MIDD Middleby	$148.61 -0.1%	2/26/2013	5.3%	1.00 million shs	Open Market	Additional	$122.33 - $162.02	Analyst Revision
PZZA Papa John's International	$82.10 -0.4%	2/26/2013	8.4%	$100 million	Open Market	Additional	$66.74 - $97.78	Ex-Dividend Short Interest ↓
IRBT iRobot	$37.73 -3.4%	2/25/2013	4.3%	$25 million	Mixed Offer	New	$31.37 - $60.24
LOW Lowe's Companies	$223.69 +1.3%	2/25/2013	12.4%	$5 billion	Open Market	New	$176.50 - $237.21	Short Interest ↓
IPG Interpublic Group of Companies	$33.13 -0.4%	2/22/2013	5.5%	$300 million	Open Market	New	$25.14 - $40.95
LMNX Luminex	$36.99	2/22/2013	3.2%	$22.50 million	Open Market	New	$20.61 - $41.69	Analyst Report
PATK Patrick Industries	$81.94 -1.3%	2/22/2013	7.8%	$10 million	Open Market	New	$41.75 - $87.36
XL XL Fleet	$1.14 +30.9%	2/22/2013	9.8%	$850 million	Tender Offers	New	$0.69 - $6.38	Analyst Report Gap Up
SCL Stepan	$92.25 -1.0%	2/21/2013	4.8%	1.00 million shs	Open Market	New	$87.11 - $116.72	Short Interest ↑
SEM Select Medical	$28.98 +0.4%	2/21/2013	7.8%	$100 million	Open Market	Additional	$18.86 - $33.51
ANSS ANSYS	$301.21 +1.1%	2/21/2013	3.2%	3.00 million shs	Open Market	Additional	$194.23 - $351.23	Short Interest ↑
FLS Flowserve	$39.51 +0.7%	2/21/2013	9.3%	$750 million	Open Market	Additional	$23.89 - $40.15	Short Interest ↓
TXN Texas Instruments	$166.20 -0.8%	2/21/2013	13.2%	$5 billion	Open Market	Additional	$145.97 - $188.12	Short Interest ↑ Analyst Revision
CHE Chemed	$514.30 +0.3%	2/20/2013	6.8%	$100 million	Open Market	Additional	$430.16 - $574.66	Ex-Dividend Short Interest ↓ Analyst Revision
FL Foot Locker	$25.36	2/20/2013	11.6%	$600 million	Open Market	New	$24.44 - $47.22	Short Interest ↓
GRMN Garmin	$103.51 -0.3%	2/20/2013	4.3%	$300 million	Open Market	New	$76.37 - $108.56	Short Interest ↑
ICON Iconix Brand Group	$3.15	2/20/2013	18.6%	$300 million	Open Market	New	$0.61 - $4.20	Analyst Report
SAH Sonic Automotive	$51.26 +2.2%	2/20/2013	7.7%	$100 million	Open Market	Additional	$39.02 - $62.26
STR Sitio Royalties	$25.08 -1.5%	2/20/2013	0.6%	1.00 million shs	Open Market	Additional	$18.02 - $25.38	Earnings Report Dividend Cut
RNR RenaissanceRe	$184.47 -3.2%	2/20/2013	12.7%	$500 million	Open Market	Additional	$128.00 - $223.80
HLIT Harmonic	$10.45 -3.7%	2/19/2013	5.3%	$35 million	Open Market	Additional	$9.96 - $18.43
EXPO Exponent	$87.00 -0.1%	2/19/2013	4.9%	$35 million	Open Market	Additional	$85.27 - $112.75
AWI Armstrong World Industries	$75.76 -0.9%	2/19/2013	8.6%	56.00 million shs	Private Placement	New	$62.03 - $94.94	Short Interest ↓ Positive News
ARW Arrow Electronics	$128.03 +1.4%	2/19/2013	4.5%	$200 million	Open Market	Additional	$89.38 - $147.42
AET Aetna	$212.70	2/19/2013	4.6%	$750 million	Open Market	Additional	$166.88 - $213.36	High Trading Volume
ABBV AbbVie	$152.18 +0.5%	2/15/2013		$1.50 billion	Open Market	New	$130.96 - $168.11	Short Interest ↑ Analyst Revision
COL Rockwell Collins	$0.00	2/15/2013	6.2%	$500 million	Open Market	Additional	$125.04 - $142.98	High Trading Volume
DOW DOW	$55.45 -0.9%	2/15/2013	4.0%	$1.50 billion	Open Market	New	$42.91 - $60.88	Dividend Announcement
MAR Marriott International	$208.51 +0.1%	2/15/2013	7.9%	25.00 million shs	Open Market	Additional	$135.90 - $210.98	Options Volume
MASI Masimo	$113.62 -0.5%	2/14/2013	10.5%	6.00 million shs	Mixed Offer	New	$105.50 - $198.00	Earnings Report Short Interest ↑
LOGM LogMeIn	$86.04	2/14/2013	65.0%	$25 million	Open Market	New	$62.02 - $86.63
PBSK Poage Bankshares	$25.31	2/14/2013		170,000 shs	Open Market	New	$18.85 - $27.75
PEP PepsiCo	$184.04 +0.2%	2/14/2013	8.9%	$10 billion	Open Market	New	$160.98 - $196.88
PEP PepsiCo	$184.04 +0.2%	2/14/2013	8.9%	$10 billion	Open Market	New	$160.98 - $196.88
CRY CryoLife	$0.00	2/14/2013	8.8%	$15 million	Open Market	New	$16.95 - $32.34	Analyst Report
RCI Rogers Communications	$42.19 -0.2%	2/14/2013		$500 million	Open Market	New	$36.23 - $50.16	Short Interest ↑ Analyst Revision
WM Waste Management	$160.94 +0.7%	2/14/2013	2.9%	$500 million	Open Market	New	$148.31 - $175.98
UPS United Parcel Service	$176.62 -2.1%	2/14/2013	12.6%	$10 billion	Open Market	New	$154.87 - $209.39	Earnings Report Ex-Dividend
LUMN Lumen Technologies	$1.86 -1.6%	2/13/2013	9.9%	$2 billion	Open Market	New	$1.61 - $11.38
TRIP Tripadvisor	$16.39 +0.3%	2/13/2013	43.0%	$250 million	Open Market	New	$14.39 - $28.05
STMP Stamps.com	$329.61	2/13/2013	6.4%	1.00 million shs	Open Market	New	$159.22 - $329.92	Analyst Report
FORR Forrester Research	$31.95 -1.4%	2/13/2013	8.3%	$50 million	Open Market	Additional	$22.62 - $45.61	Short Interest ↓
BCOR Blucora	$0.00	2/13/2013	7.8%	$50 million	Open Market	New	$15.10 - $27.75	Analyst Report
CRVL CorVel	$222.04 -0.1%	2/13/2013	2.2%	$11 million	Private Placement	New	$135.81 - $224.05	Insider Selling
RUSHA Rush Enterprises	$63.61 +0.6%	2/12/2013	4.3%	$40 million	Open Market	New	$42.72 - $69.45	Positive News
MCO Moody's	$336.70 -0.8%	2/12/2013	9.6%	$1 billion	Open Market	New	$230.16 - $363.19
GE General Electric	$114.60 +0.9%	2/12/2013	0.5%	$1.20 billion	Open Market	Additional	$48.06 - $117.96
ALB Albemarle	$187.49 -2.2%	2/12/2013	12.5%	11.10 million shs	Open Market	Additional	$171.82 - $334.55	Short Interest ↓
CBZ CBIZ	$54.77 +0.8%	2/8/2013	10.2%	5.00 million shs	Open Market	New	$42.23 - $55.28
FLR Fluor	$34.66 -0.3%	2/8/2013	4.8%	8.00 million shs	Open Market	Additional	$23.37 - $38.20
LH Laboratory Co. of America	$218.00 +1.9%	2/8/2013	11.7%	$1 billion	Open Market	New	$166.93 - $222.33
AHL Aspen Insurance	$0.00	2/7/2013	19.9%	$500 million	Open Market	New	$34.80 - $46.10
ROST Ross Stores	$113.39 -0.4%	2/7/2013	8.2%	$1.10 billion	Open Market	New	$81.21 - $122.44	Upcoming Earnings Analyst Revision
FLIR Teledyne FLIR	$57.34	2/7/2013	16.7%	25.00 million shs	Open Market	New	$33.39 - $60.66	Analyst Report
RBC RBC Bearings	$229.31 +1.9%	2/7/2013	4.5%	$50 million	Open Market	New	$195.18 - $264.94
V Visa	$240.04 0.0%	2/6/2013	1.7%	$1.75 billion	Open Market	New	$174.60 - $245.37
SWM Schweitzer-Mauduit International	$0.00	2/6/2013	4.4%	$50 million	Open Market	New	$22.84 - $40.95	Analyst Report News Coverage High Trading Volume
AKAM Akamai Technologies	$104.34 +0.4%	2/6/2013	2.4%	$150 million	Open Market	New	$70.65 - $107.47	Insider Selling Short Interest ↓ Analyst Revision
ALL Allstate	$109.04 -1.5%	2/6/2013	4.6%	$1 billion	Open Market	Additional	$100.57 - $142.15	Short Interest ↓
ACM AECOM	$88.43 +1.2%	2/5/2013	17.0%	$500 million	Open Market	New	$66.47 - $92.16	Earnings Report Gap Down
TTWO Take-Two Interactive Software	$140.20 +1.3%	2/5/2013	8.3%	7.50 million shs	Open Market	New	$90.00 - $153.84
CMG Chipotle Mexican Grill	$1,846.55 +0.0%	2/5/2013	1.0%	$100 million	Open Market	Additional	$1,344.05 - $2,175.01	Analyst Revision
MA Mastercard	$394.98 -0.5%	2/5/2013	3.1%	$2 billion	Open Market	New	$276.87 - $405.19	Analyst Revision
GBL GAMCO Investors	$0.00	2/5/2013	1.9%	500,000 shs	Open Market	Additional	$14.45 - $29.80	Analyst Report High Trading Volume
KFRC Kforce	$60.04 +0.1%	2/5/2013	8.9%	$50 million	Open Market	Additional	$49.35 - $66.74	Short Interest ↓ Positive News
SLM SLM	$15.12 +1.1%	2/5/2013	5.0%	$400 million	Open Market	New	$10.81 - $17.92	Analyst Revision
MYGN Myriad Genetics	$17.89 +7.2%	2/5/2013	9.4%	$200 million	Open Market	New	$13.92 - $27.92
MMM 3M	$104.55 +0.6%	2/5/2013	10.6%	$7.50 billion	Open Market	New	$92.38 - $152.30	Dividend Announcement
UTX United Technologies	$86.84 +0.7%	2/4/2013	6.7%	60.00 million shs	Open Market	New	$69.02 - $158.44
HIG The Hartford Financial Services Group	$73.60 +0.6%	2/4/2013	4.7%	$500 million	Open Market	New	$60.17 - $79.44	Short Interest ↑ Analyst Revision
UTHR United Therapeutics	$237.80 +0.3%	2/4/2013	15.5%	$420 million	Open Market	Additional	$201.65 - $283.09	Positive News
KMX CarMax	$85.19 +2.4%	2/1/2013	5.7%	$500 million	Open Market	Additional	$52.10 - $106.24	Positive News
MCK McKesson	$440.06 +1.4%	1/31/2013	25.0%	$500 million	Open Market	Additional	$331.75 - $441.00	Analyst Report
HRL Hormel Foods	$41.60 +2.0%	1/31/2013	3.8%	10.00 million shs	Open Market	Additional	$37.78 - $51.69	Short Interest ↓ Positive News
CB Chubb	$201.77 +0.1%	1/31/2013	6.0%	$1.30 billion	Open Market	New	$173.78 - $231.37	Dividend Announcement Analyst Revision
RGA Reinsurance Group of America	$141.03 +0.1%	1/31/2013	4.6%	$200 million	Open Market	New	$120.29 - $153.35
MPC Marathon Petroleum	$149.75 +3.1%	1/30/2013	89.0%	$2 billion	Open Market	Additional	$89.40 - $149.76
BMO Bank of Montreal	$87.93 0.0%	1/30/2013	2.3%	15.00 million shs	Open Market	New	$81.57 - $105.40	Short Interest ↑
FCF First Commonwealth Financial	$13.93 +0.1%	1/30/2013	3.4%	$25 million	Open Market	Additional	$11.32 - $16.53	Positive News
GIB CGI	$103.03 +0.8%	1/30/2013		20.69 million shs	Open Market	New	$72.23 - $107.66	Short Interest ↑
SRDX Surmodics	$37.19 +2.1%	1/30/2013	2.8%	$10 million	Open Market	New	$16.00 - $39.17
MANH Manhattan Associates	$191.45 +2.5%	1/29/2013	2.5%	$31.20 million	Open Market	Additional	$107.18 - $208.31	Positive News
HLIT Harmonic	$10.45 -3.7%	1/29/2013	12.5%	$75 million	Open Market	Additional	$9.96 - $18.43
BSX Boston Scientific	$51.03 +0.3%	1/29/2013	10.3%	$1 billion	Open Market	New	$37.74 - $54.74	Analyst Report Short Interest ↑
TUP Tupperware Brands	$3.56 -8.2%	1/29/2013	19.6%	$800 million	Open Market	Additional	$0.61 - $12.86	Upcoming Earnings Gap Down
SJM J. M. Smucker	$147.96 +0.4%	1/25/2013	4.6%	5.00 million shs	Open Market	Additional	$132.42 - $163.07	Positive News
NOK Nokia Oyj	$3.89 -1.5%	1/24/2013	10.0%	370.00 million shs	Tender Offers	New	$3.83 - $5.21	Short Interest ↓
LMT Lockheed Martin	$454.05 +0.9%	1/24/2013	21.7%	$6.50 billion	Open Market	Additional	$381.55 - $508.10
ONB Old National Bancorp	$16.89 +0.2%	1/24/2013	2.0%	2.00 million shs	Open Market	New	$11.66 - $20.19	Analyst Downgrade
SYMC Symantec	$20.86 +0.5%	1/23/2013	6.6%	$1 billion	Open Market	Additional	$17.42 - $26.07
SIMO Silicon Motion Technology	$58.14 -1.1%	1/23/2013		$40 million	Open Market	New	$51.44 - $95.33	Short Interest ↑
EWBC East West Bancorp	$58.46 0.0%	1/23/2013	6.2%	$200 million	Open Market	New	$33.86 - $80.98	Short Interest ↓ Gap Down
FCFS FirstCash	$95.98 -0.2%	1/23/2013	5.2%	1.50 million shs	Mixed Offer	New	$70.14 - $105.68	Short Interest ↑
GHL Greenhill & Co., Inc.	$14.74 +0.2%	1/23/2013	6.0%	$100 million	Open Market	New	$5.64 - $14.97	Dividend Announcement Analyst Report Short Interest ↑
FHN First Horizon	$13.59 +1.0%	1/23/2013	4.0%	$100 million	Open Market	Additional	$8.99 - $24.92	Short Interest ↓ Positive News
TXT Textron	$78.26 +0.7%	1/23/2013	8.9%	25.00 million shs	Open Market	New	$58.03 - $80.10	Analyst Revision Positive News
UFI Unifi	$7.64 +1.6%	1/22/2013	20.2%	$50 million	Open Market	New	$6.33 - $13.80
AGO Assured Guaranty	$60.19 -0.2%	1/18/2013	6.9%	$200 million	Open Market	New	$45.21 - $67.13
BSRR Sierra Bancorp	$21.54 -0.4%	1/18/2013	5.0%	700,000 shs	Open Market	Reinstated	$15.01 - $22.99	Short Interest ↑
SONC Sonic	$43.49	1/17/2013	2.4%	$15 million	Open Market	Additional	$23.22 - $44.87
A Agilent Technologies	$126.86 -0.6%	1/17/2013	3.3%	$500 million	Open Market	New	$113.28 - $160.26	Upcoming Earnings
BLK BlackRock	$695.61 -0.2%	1/17/2013	4.4%	7.50 million shs	Open Market	Additional	$503.12 - $785.65
APH Amphenol	$87.21 -0.8%	1/17/2013	6.2%	10.00 million shs	Open Market	New	$65.21 - $90.28	Short Interest ↑ Analyst Revision
CCL Carnival Co. &	$16.79 -3.3%	1/17/2013	2.8%	$835 million	Open Market	Additional	$6.11 - $19.55
CLW Clearwater Paper	$34.67 +0.1%	1/17/2013	9.7%	$100 million	Open Market	New	$29.22 - $46.48
CUK Carnival Co. &	$15.23 -3.4%	1/17/2013		$835 million	Open Market	Additional	$5.43 - $17.67	Short Interest ↓
TEN Tenneco	$19.99	1/17/2013	0.9%	550,000 shs	Open Market	New	$9.51 - $19.99	High Trading Volume
MOFG MidWestOne Financial Group	$23.13 +0.7%	1/16/2013	2.6%	$5 million	Open Market	New	$17.80 - $35.58	Short Interest ↑
NTRS Northern Trust	$79.91 +0.2%	1/16/2013	2.8%	6.80 million shs	Open Market	Additional	$69.54 - $104.57	Short Interest ↑ Positive News
BPFH Boston Private Financial	$14.75	1/16/2013			Open Market	New	$5.00 - $15.92	Analyst Report
BOCH Bank of Commerce	$15.17	1/16/2013		1.00 million shs	Open Market	New	$6.75 - $15.89	Analyst Report Gap Up High Trading Volume
VC Visteon	$135.25 -4.9%	1/14/2013	6.6%	$200 million	Open Market	Additional	$103.46 - $171.66
LEA Lear	$142.80 -3.9%	1/14/2013	17.2%	$800 million	Open Market	Additional	$114.67 - $157.90	Dividend Announcement Short Interest ↓
ROC (ROC)	$5.09	1/10/2013	104.0%	$400 million	Open Market	New	$0.00 - $0.00	Gap Up High Trading Volume
MCS Marcus	$16.27 -0.4%	1/8/2013	10.7%	3.00 million shs	Mixed Offer	Additional	$13.62 - $18.23
GPN Global Payments	$126.84 -0.7%	1/8/2013	3.9%	$150 million	Open Market	Additional	$92.27 - $136.88
ADS Alliance Data Systems	$0.00	1/8/2013	5.2%	$400 million	Open Market	New	$53.30 - $128.16	Analyst Report
SMED Sharps Compliance	$8.75	1/7/2013		$3 million	Open Market	New	$2.83 - $9.66	Analyst Report
CBU Community Bank System	$51.95 +0.3%	1/4/2013	55.0%	2.00 million shs	Open Market	New	$42.10 - $72.86	Short Interest ↑
GPS GAP	$10.66 +1.0%	1/3/2013	6.5%	$1 billion	Open Market	New	$7.22 - $15.49
FULT Fulton Financial	$13.98 -0.1%	1/3/2013	42.0%	8.00 million shs	Open Market	New	$9.64 - $18.91	Short Interest ↑
GEVO Gevo	$1.59 +1.9%	1/2/2013	21.4%	$15 million	Open Market	New	$1.01 - $3.73	Earnings Report Analyst Report Analyst Revision Gap Down

Historical Buybacks:

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

2013 Stock Buyback Announcements

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info