Company Directory - A

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
37HR A & J Mucklow Group P L C		GBX 103.50 -5.5%	0.00	£0.00	93,500	333
MKLW A & J Mucklow Group P L C	Finance	GBX 645	7.21	£408.25 million	19,111	271,021
AW.UN A and W Revenue Royalties Income Fund	Consumer Cyclical	C$34.85 +1.9%	17.60	C$508.46 million	10,728	10,641
ASCAU A SPAC I Acquisition	Financial Services	$10.79 +1.8%	0.00	$0.00	900	2,494
ASCB A SPAC II Acquisition	Unclassified	$10.60 -0.4%	0.00	$268.18 million	10,300	144,349
ASCBU A SPAC II Acquisition	Financial Services	$10.95 +1.4%	0.00	$0.00	2,400	1,586
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ASCBW A SPAC II Acquisition	Finance	$0.05 -2.3%	0.00	$0.00	1,000	9,409
AOS A. O. Smith	Industrial Products	$71.36 -0.9%	39.43	$10.74 billion	691,600	1.10 million
BAGFF A.G. Barr		$6.60	0.00	$0.00	7,200	100
BAG A.G. BARR	Consumer Defensive	GBX 488.50 -0.1%	1,575.81	£547.27 million	54,882	120,743
AIS A.I.S. Resources	Basic Materials	C$0.01	-1.00	C$2.04 million	7,000	395,526
AKA a.k.a. Brands	Retail/Wholesale	$0.42 -3.8%	-0.29	$54.11 million	84,200	244,266
CTAM A.M. Castle & Co.	Industrials	$0.01 +26.0%	0.00	$0.00	100	100
AMKBY A.P. Møller - Mærsk A/S	Transportation	$9.66 -0.7%	1.18	$36.14 billion	68,600	194,916
ATEN A10 Networks	Computer and Technology	$15.20 +0.1%	25.33	$1.13 billion	513,300	635,235
AEMMY A2A	Utilities	$8.23 +0.1%	0.00	$0.00	300	500
AZ A2Z Smart Technologies	Aerospace	$2.15 +16.8%	-3.41	$79.64 million	127,200	123,295
AATDF AA	Finance	$0.40	0.00	$0.00	200	2,995
ACCMF AAC Clyde Space AB (publ)	Industrials	$0.07 +0.1%	0.00	$0.00	20,000	11,470
AACH AAC	Medical	$0.03 +46.8%	0.00	$805,000.00	891,800	96,753
AACAY AAC Technologies	Computer and Technology	$2.05 -3.5%	18.64	$2.46 billion	3,400	10,122
AADI Aadi Bioscience	Medical	$5.91 +2.2%	-2.42	$144.44 million	115,000	133,388
ARHUF AAK AB (publ.)	Consumer Defensive	$19.82	0.00	$0.00	100	N/A
AALBF Aalberts	Industrials	$44.64 +0.0%	35.23	$0.00	600	389
AAON AAON	Construction	$94.62 +0.3%	34.92	$5.15 billion	152,400	302,180
AAPJ AAP	Computer and Technology	$0.00 +14.3%	0.00	$344,000.00	1.16 million	8.33 million
AIR AAR	Aerospace	$60.09 +1.0%	23.56	$2.10 billion	118,600	192,881
AAALF Aareal Bank	Financial Services	$31.99 -3.1%	6.22	$0.00	200	600
ARL Aareal Bank	Financial Services	€32.90 +0.2%	11.54	$1.97 billion	3,353	359,447
ABDP AB Dynamics	Consumer Cyclical	GBX 1,765 +0.3%	11,766.67	£404.71 million	4,729	40,368
ABDDF AB Dynamics	Consumer Cyclical	C$33.00	0.00	C$0.00	300	N/A
ELRXF AB Electrolux (publ)	Consumer Cyclical	$13.51 -14.4%	0.00	$0.00	300	613
ELUXY AB Electrolux (publ)	Consumer Discretionary	$23.61 -1.4%	-9.08	$3.34 billion	4,100	9,523
IDTVF AB Industrivärden (publ)	Financial Services	$25.43 -7.5%	1.71	$0.00	1,100	500
IDTVF AB Industrivärden (publ)	Financial Services	$25.43	1.71	$0.00	28	N/A
ABQQ AB International Group	Computer and Technology	$0.00	0.00	$0.00	500,000	14.67 million
ABSCF AB Science	Medical	$4.46 +7.5%	0.00	$0.00	200	400
SKFRY AB SKF (publ)	Industrial Products	$16.99 -3.0%	13.27	$7.74 billion	45,500	19,539
SKUFF AB SKF (publ)	Industrials	$16.90 -10.1%	4.57	$0.00	11,400	1,419
VLVLY AB Volvo (publ)	Auto/Tires/Trucks	$20.87 -1.3%	11.53	$42.43 billion	22,800	55,933

VOLVF AB Volvo (publ)	Industrials	C$20.85 -1.2%	7.64	C$0.00	100	4,781
ABAHF Abacus Health Products	Medical	$4.84 -5.1%	0.00	$0.00	9,300	10,164
ABL Abacus Life	Finance	$6.10 +4.6%	0.00	$70.03 million	13,500	26,248
ABLLW Abacus Life	Financial Services	$0.26 +17.1%	0.00	$0.00	30,400	59,754
AME Abacus Mining & Exploration	Basic Materials	C$0.06 -8.3%	-1.83	C$6.65 million	20,164	47,616
ABPPF Abacus Property Group		C$1.80	0.00	C$0.00	4,700	N/A
ABAL Abal Group	Computer and Technology	GBX 0.85	-4.25	£859,000.00	1.76 million	1.76 million
ATTBF Abattis Bioceuticals	Medical	$0.00	0.00	$0.00	1,000	11,650
ABBNY ABB	Industrials	$38.52 +0.7%	21.16	$72.49 billion	105,900	1.13 million
ABBY Abbey	Industrials	GBX 1,600 +9,900.0%	12.79	£334.03 million	83,347	4,163
ABT Abbott Laboratories	Medical	$105.31 +0.5%	35.94	$182.75 billion	3.48 million	5.04 million
ABBV AbbVie	Medical	$152.18 +0.5%	31.31	$268.61 billion	3.45 million	5.92 million
ABCT ABC Technologies	Consumer Cyclical	C$5.94 +3.5%	-9.74	C$687.02 million	6,510	2,820
ABCZF Abcam	Medical	C$21.85 -0.7%	128.38	C$0.00	5,000	2,366
ABCZY Abcam	Medical	$19.40 +2.8%	0.00	$3.98 billion	5,400	4,712
ABC Abcam	Medical	GBX 1,226 +11.2%	20,433.33	£2.81 billion	6.37 million	392,791
ABCM Abcam	Medical	$23.30 +3.6%	0.00	$5.34 billion	1.89 million	1.17 million
ABCL AbCellera Biologics	Medical	$5.76 -2.0%	-21.33	$1.67 billion	2.42 million	2.31 million
AMKYF ABC-Mart,Inc.	Consumer Cyclical	$59.43 +12.1%	0.00	$0.00	2,000	700
ABCE ABCO Energy	Computer and Technology	$0.00	0.00	$130,000.00	1.08 million	89,058
ABCED ABCO Energy	Computer and Technology	$0.05 -0.4%	0.00	$803,000.00	264,800	889,895
ABI Abcourt Mines	Basic Materials	C$0.04 -11.1%	-0.50	C$17.12 million	305,500	202,111
ABM Aben Minerals	Basic Materials	C$0.13 -3.8%	-2.50	C$2.34 million	500	14,593
ABNAF Aben Minerals	Basic Materials	$0.10 +6.0%	-5.03	$0.00	1,500	5,705
ABN Aben Resources	Basic Materials	C$0.02 +33.3%	-6.67	C$2.74 million	565,700	167,601
ABEO Abeona Therapeutics	Medical	$2.99	0.00	$56.15 million	28,200	171,266
ANF Abercrombie & Fitch	Retail/Wholesale	$39.44 -2.1%	56.34	$1.97 billion	1.15 million	1.71 million
AEMC Aberdeen Emerging Markets Investment	Finance	GBX 715 +0.7%	2.55	£328.65 million	16,682	20,353
AFMC Aberdeen Frontier Markets Investment Company Limited (AFMC.L)		GBX 41.30 -1.8%	-3.25	£29.70 million	0	161,620
AABVF Aberdeen International	Financial Services	$0.02 +5.7%	-0.10	$0.00	1,000	14,102
AAB Aberdeen International	Financial Services	C$0.03	-0.27	C$4.35 million	551,000	174,904
ANII Aberdeen New India Investment Trust	Finance	GBX 550 -1.1%	-6,111.11	£305.97 million	51,921	63,077
ANW Aberdeen New Thai Investment Trust	Finance	GBX 398 -1.0%	120.61	£63.63 million	2,962	16,020
ASEI Aberdeen Standard Equity Inc Trust	Finance	GBX 369 -0.1%	3.26	£177.24 million	80,366	87,015
ASL Aberforth Smaller Companies Trust	Finance	GBX 1,260 -0.2%	-681.08	£1.07 billion	113,114	125,350
ASIT Aberforth Split Level Income Trust	Finance	GBX 71.80 -0.1%	-797.78	£136.60 million	61,690	128,619
ASIZ Aberforth Split Level Trust	Finance	GBX 119.50	-42.68	£37.06 million	26,231	26,737
ABILF Ability	Computer and Technology	$0.00	0.00	$0.00	500	1,282
ABDX Abingdon Health	Medical	GBX 8.75	-145.83	£10.65 million	42,136	463,393
RZZ Abitibi Royalties	Basic Materials	C$27.00 -0.6%	-168.75	C$336.50 million	4,550	3,730
ABLE Able Energy	Oils/Energy	$0.00	0.00	$0.00	10,000	5,550
NEVPF Abliva AB (publ)	Medical	$0.01 -53.9%	0.00	$4.03 million	5,000	N/A
ABLYF Ablynx	Medical	$50.63 -5.0%	0.00	$3.81 billion	100	5,063
ABM ABM Industries	Construction	$46.13 +0.1%	15.69	$3.05 billion	332,600	386,471
ABMRF ABN AMRO Bank	Financial Services	$14.78 -1.4%	0.00	$0.00	200	2,314
AAVMY ABN AMRO Bank	Financial Services	$15.44 -1.6%	0.00	$0.00	4,900	14,328
ABBRF AbraSilver Resource	Basic Materials	$0.23 +7.2%	0.00	$0.00	161,300	338,078
AAS abrdn Asia Focus	Finance	GBX 257 -1.5%	-25,700.00	£403.03 million	109,642	108,122
AAIF abrdn Asian Income Fund	Financial Services	GBX 200 -1.5%	-2,000.00	£337.42 million	116,717	176,440
FAX Abrdn Asia-Pacific Income Fund	Finance	$2.73 +0.7%	0.00	$676.22 million	376,000	747,722

FAP abrdn Asia-Pacific Income Fund VCC	Financial Services	C$2.60 +1.2%	43.33	C$118.74 million	44,987	23,657
IAF Abrdn Australia Equity Fund	Financial Services	$4.21 -0.9%	0.00	$0.00	65,500	54,145
ACIC abrdn China Investment	Finance	GBX 462 -3.4%	-855.56	£198.89 million	8,865	33,362
ADIG Abrdn Diversified Income And Growth	Finance	GBX 84.30 +0.1%	676.92	£254.80 million	335,815	502,514
AEF Abrdn Emerging Markets Equity Income Fund	Financial Services	$5.22 -0.8%	0.00	$264.92 million	23,700	49,366
AEI abrdn Equity Income Trust	Finance	GBX 315 -0.9%	-1,166.67	£149.22 million	68,750	84,828
ASLI abrdn European Logistics Income	Finance	GBX 69.90 -0.1%	582.50	£288.11 million	187,499	674,194
AGD Abrdn Global Dynamic Dividend Fund	Miscellaneous	$9.45 -0.1%	0.00	$0.00	68,100	63,647
FCO abrdn Global Income Fund	Finance	$5.76 -0.3%	0.00	$72.23 million	66,100	60,121
ASGI Abrdn Global Infrastructure Income Fund	--	$17.69 -0.1%	0.00	$0.00	46,100	39,078
AWP abrdn Global Premier Properties Fund	Financial Services	$4.02 +0.5%	0.00	$0.00	263,900	308,920
ACP Abrdn Income Credit Strategies Fund	Financial Services	$6.92	0.00	$0.00	238,400	254,873
JEQ Abrdn Japan Equity Fund	Financial Services	$5.83 -0.5%	0.00	$79.29 million	10,400	28,640
AJIT abrdn Japan Investment Trust	Financial Services	GBX 655 +1.9%	-307.51	£81.42 million	10,375	13,052
ALAI abrdn Latin American Income Fund	Finance	GBX 60.25	1,506.25	£34.41 million	0	111,506
VFL abrdn National Municipal Income Fund	Finance	$9.71 +0.2%	0.00	$0.00	32,900	25,783
ABD abrdn New Dawn Investment Trust	Finance	GBX 256.50 -1.3%	-328.85	£269.51 million	28,235	97,014
ABDN abrdn	Financial Services	GBX 187 -3.4%	-692.59	£3.63 billion	5.98 million	6.44 million
SLFPF abrdn	Financial Services	$2.36 -5.6%	9.22	$0.00	200	4,691
SLFPY abrdn	Finance	$9.25 -6.9%	0.00	$4.52 billion	500	505
APEO abrdn Private Equity Opportunities Trust	Finance	GBX 453 +0.2%	467.01	£696.49 million	82,405	84,635
API abrdn Property Income Trust	Manufacturing	GBX 48.20 -1.8%	-370.77	£183.75 million	969,891	711,219
ASCI abrdn Smaller Companies Income Trust	Finance	GBX 263	-180.14	£58.15 million	45,244	20,000
AUSC abrdn UK Smaller Companies Growth Trust	Financial Services	GBX 423 -0.6%	-137.79	£378.50 million	28,107	153,862
ASPA Abri SPAC I	Business Services	$10.78 -8.5%	0.00	$32.12 million	92,500	10,317
ASPAU Abri SPAC I	Financial Services	$10.75 -6.5%	0.00	$0.00	1,400	1,160
AGRPY Absa Group	Financial Services	$19.23 -2.4%	0.65	$0.00	6,900	2,319
ABSI Absci	Medical	$1.68 -1.8%	-1.54	$155.38 million	410,200	566,408
ABST Absolute Software	Computer and Technology	$11.49 -0.1%	-23.45	$610.81 million	704,000	738,809
ALSWF Absolute Software	Computer and Technology	$12.07 +1.3%	50.29	$515.75 million	1,200	3,082
ABST Absolute Software	Computer and Technology	C$15.20 +0.1%	-23.03	C$807.42 million	116,296	154,346
ABT Absolute Software Co. (ABT.TO)	Computer and Technology	C$15.22 -4.3%	63.42	C$636.46 million	476,087	166,151
ABHD Abtech	Industrials	$1.08 +2.9%	0.00	$2.73 million	500	977
ABVC ABVC BioPharma	Medical	$2.06 -5.1%	-0.54	$6.81 million	45,700	349,914
ABZA Abzena	Medical	GBX 15.75	0.00	£0.00	100	220,500
ACIU AC Immune	Medical	$3.05 +1.0%	-3.55	$255.04 million	27,200	494,143
ACCA Acacia Diversified	Retail/Wholesale	$0.00	0.00	$6,000.00	52,300	28,321
ACA Acacia Mining	Basic Materials	GBX 234	468.00	£959.60 million	15.81 million	1.15 million
ABGLF Acacia Mining	Basic Materials	$3.09 +8.4%	0.00	$1.27 billion	1,000	32,275
ACPGF Acacia Pharma Group	Medical	$0.99 +7.6%	0.00	$0.00	300	4,104
ACTG Acacia Research	Business Services	$3.81 +1.3%	-4.19	$380.58 million	242,700	258,725
ASO Academy Sports and Outdoors	Consumer Discretionary	$55.19 -0.4%	7.88	$4.22 billion	885,000	1.54 million
ACHC Acadia Healthcare	Medical	$76.97 +0.5%	26.00	$7.09 billion	298,100	620,343
ACAD ACADIA Pharmaceuticals	Medical	$27.37 +2.7%	-39.67	$4.48 billion	1.00 million	1.56 million
AKR Acadia Realty Trust	Finance	$15.69 +0.1%	-46.15	$1.50 billion	844,200	702,210
ACAZF Acadian Timber	Basic Materials	$13.00 +1.6%	26.53	$0.00	1,000	2,252
ADN Acadian Timber	Basic Materials	C$17.49 +2.0%	7.99	C$297.86 million	8,391	5,834
ACAMU Acamar Partners Acquisition	Industrials	$12.94 +3.5%	0.00	$0.00	9,400	6,285
AEF Acasta Enterprises	Industrials	C$2.19 +15.3%	-73.00	C$161.68 million	50,700	62,495
ACST Acasti Pharma	Medical	$2.42	-0.43	$18.01 million	6,200	20,852

ACST Acasti Pharma	Medical	C$0.58 +1.8%	-1.07	C$25.87 million	2,450	6,576
ACEL Accel Entertainment	Consumer Discretionary	$11.40 +0.5%	18.39	$976.07 million	230,300	243,227
ACNV Accelera Innovations	Computer and Technology	$0.00	0.00	$0.00	10,000	49,323
AXDX Accelerate Diagnostics	Medical	$7.05 +2.9%	-0.97	$70.36 million	16,800	28,359
AXE Acceleware	Computer and Technology	C$0.22 -6.5%	-7.17	C$25 million	35,000	24,560
ACGPF Accell Group	Consumer Cyclical	$55.00	61.20	$0.00	400	2,506
ACLLY Accelleron Industries	Industrials	C$25.95 +0.0%	0.00	C$0.00	3,500	9,826
ACN Accenture	Business Services	$309.05 -0.4%	27.54	$205.41 billion	1.35 million	2.41 million
ACC Access Intelligence	Computer and Technology	GBX 60	-3,000.00	£76.62 million	350	91,271
AWWC Access Worldwide Communications	Business Services	$0.00 -2.4%	0.00	$0.00	100,000	34,523
LOQPF accesso Technology Group	Computer and Technology	$10.00	0.00	$0.00	1,600	950
ACSO accesso Technology Group	Computer and Technology	GBX 728 -2.7%	4,044.44	£301.47 million	19,911	57,800
ACXIF Acciona	Industrials	$146.75 +1.2%	-4.41	$0.00	100	123
ACCO ACCO Brands	Industrial Products	$5.61 -0.9%	-18.70	$532.50 million	452,800	552,978
ACCD Accolade	Business Services	$14.23 +0.3%	-6.59	$1.08 billion	297,500	665,567
AC Accor	Consumer Cyclical	€33.38 -1.4%	0.00	$0.00	364,826	1.15 million
ACRFF Accor	Consumer Cyclical	$37.90 -0.5%	57.09	$0.00	200	965
ACCYY Accor	Consumer Cyclical	$7.30 -1.4%	0.00	$0.00	2,900	23,084
ACD Accord Financial	Financial Services	C$6.40 -2.0%	160.00	C$54.78 million	342	1,835
ENER Accretion Acquisition	Unclassified	$10.52 +0.2%	0.00	$111.51 million	200	56,077
ENERU Accretion Acquisition	Financial Services	$10.59 +0.2%	0.00	$0.00	4,000	1,100
ACRL Accrol Group	Consumer Defensive	GBX 34.85 -0.7%	-19.44	£111.13 million	57,659	536,571
AXS Accsys Technologies	Basic Materials	GBX 98.55 -2.4%	-351.96	£216.20 million	111,072	150,727
ACSYF Accsys Technologies	Basic Materials	C$1.02 +21.6%	-7.83	C$0.00	4,400	11,867
ARAY Accuray	Medical	$3.08 -2.2%	-30.80	$294.91 million	2.57 million	543,979
ACEVU ACE Convergence Acquisition	Finance	$9.77 -0.1%	0.00	$0.00	800	2,197
ACEV ACE Convergence Acquisition	Computer and Technology	$9.78 +7.0%	0.00	$94.82 million	31,500	52,117
ACRX AcelRx Pharmaceuticals	Medical	$0.88 -2.0%	-0.28	$9.61 million	186,100	169,647
SLRN Acelyrin	Medical	$24.95 +0.2%	0.00	$2.43 billion	903,300	737,819
ACEYY Acer	Computer and Technology	$5.15	-0.44	$0.00	200	1,650
ACER Acer Therapeutics	Medical	$0.72 -2.8%	-2.88	$16.87 million	41,500	283,563
ACGN Aceragen	Medical	$0.44 -2.2%	0.00	$3.71 million	100,000	173,231
ANIOY Acerinox	Basic Materials	$4.98 -0.5%	2.46	$2.58 billion	1,300	2,110
ASPCF Acerus Pharmaceuticals	Medical	$0.22 -39.9%	-0.06	$1.70 million	2,000	1,500
TRLPF Acerus Pharmaceuticals	Medical	$0.12 -3.7%	-1.44	$29.87 million	25,000	5,474
ASP Acerus Pharmaceuticals	Medical	C$0.36	-0.08	C$2.78 million	1,250	4,719
ACETQ Aceto	Medical	$0.11 +14.8%	0.00	$3.54 million	4,900	1.48 million
AKAOQ Achaogen	Medical	$0.03 +0.8%	0.00	$1.21 million	68,500	186,196
AVHIU Achari Ventures Holdings Corp. I	Financial Services	$10.70 +0.9%	0.00	$0.00	200	770
AVHIW Achari Ventures Holdings Corp. I	Finance	$0.03 +8.4%	0.00	$0.00	100	15,120
ACHV Achieve Life Sciences	Medical	$5.31 -1.1%	-1.41	$95.79 million	33,600	130,926
ACHL Achilles Therapeutics	Medical	$0.99 -1.0%	-0.55	$40.53 million	149,000	220,746
ACGJ ACI Global	Industrial Products	$0.00	0.00	$0.00	4,700	171
ACIW ACI Worldwide	Computer and Technology	$23.51 -0.1%	36.17	$2.55 billion	319,700	732,908
AVHNY Ackermans & Van Haaren	Industrials	$17.00	19.13	$0.00	100	900
ACKIU Ackrell SPAC Partners I	Financial Services	$10.36 -0.2%	0.00	$0.00	400	4,697
AKR Ackroo	Computer and Technology	C$0.09 +5.9%	-9.00	C$10.92 million	57,000	53,185
ARAAF Aclara Resources	Basic Materials	$0.29 +9.8%	0.00	$0.00	11,000	22,358
ARA Aclara Resources	Basic Materials	C$0.39 +1.3%	-5.57	C$63.66 million	63,358	98,381
ACON Aclarion	Medical	$0.56 +1.8%	0.00	$4.59 million	35,000	1.07 million

ACONW Aclarion	Medical	$0.07 -0.1%	0.00	$0.00	500	11,918
ACRS Aclaris Therapeutics	Medical	$8.22 -1.4%	-5.30	$581.89 million	373,800	800,764
ACMR ACM Research	Computer and Technology	$13.51 -2.7%	13.25	$743.05 million	491,700	730,597
ACMT ACMAT	Finance	$33.50 +0.5%	0.00	$25.83 million	300	N/A
ACMTA ACMAT	Finance	$33.50	0.00	$25.83 million	100	475
ACU Acme United	Consumer Discretionary	$37.56 +6.1%	34.46	$134.09 million	15,600	8,580
ACNB ACNB	Finance	$34.11 -0.6%	7.45	$291.98 million	22,600	11,898
ACJJF Acom	Financial Services	$2.29	0.36	$0.00	400	350
STWOU ACON S2 Acquisition	Finance	$8.48 +8.2%	0.00	$0.00	6,700	15,569
ACOR Acorda Therapeutics	Medical	$16.96 +5.9%	-0.79	$21.03 million	5,800	28,325
ACFN Acorn Energy	Computer and Technology	$0.35	-35.00	$13.92 million	106,400	34,563
AIF Acorn Income Fund	Finance	GBX 367.50	2.53	£58.13 million	0	52,764
ACPE ACP Energy	Financial Services	GBX 6.50	0.00	£3.03 million	0	11,069
AQSP Acquired Sales	Industrials	$3.94 +5.1%	-128.74	$0.00	200	2,325
AIII ACRE Realty Investors	Finance	$0.82	0.00	$0.00	0	N/A
ACRGF Acreage	Medical	$2.77 -0.9%	0.00	$0.00	131,600	340,301
ACRHF Acreage	Medical	$0.17 -5.0%	0.00	$0.00	13,900	66,182
ACRDF Acreage	Medical	$0.23 +1.4%	0.00	$0.00	7,100	21,562
ACRZF Acreage	Industrials	$25.60	0.00	$0.00	2,500	126,855
ACR ACRES Commercial Realty	Finance	$8.72 -1.0%	-8.99	$74.03 million	10,100	13,152
ACACU Acri Capital Acquisition	Financial Services	$10.99 -7.8%	0.00	$0.00	100	7,237
ACACW Acri Capital Acquisition	Financial Services	$0.05 -7.9%	0.00	$0.00	1,000	38,405
ACRV Acrivon Therapeutics	Medical	$12.39 +6.8%	-1.73	$271.71 million	20,000	46,094
ACRO Acropolis Infrastructure Acquisition	Unclassified	$10.19 +0.2%	0.00	$439.50 million	49,000	250,432
ACSEF ACS Motion Control	Computer and Technology	$1.00 -68.8%	0.00	$3.28 million	100	909
ACSAF ACS, Actividades de Construcción y Servicios	Industrials	C$34.78 +8.9%	15.33	C$0.00	1,700	1,620
ACSAY ACS, Actividades de Construcción y Servicios	Industrials	$6.93 +0.4%	0.00	$0.00	3,000	8,478
ATNM Actinium Pharmaceuticals	Medical	$6.38 -3.0%	-4.09	$164.16 million	270,400	300,820
AHCG Action Hotels		GBX 23.20	0.00	£0.00	8,008	164,312
AEG Active Energy Group	Industrials	GBX 6.35	-334.00	£10.28 million	4,506	248,637
AOM ActiveOps	Computer and Technology	GBX 99	-9,900.00	£70.65 million	5,427	89,249
ATVI Activision Blizzard	Consumer Discretionary	$91.21 -0.2%	33.41	$71.76 billion	6.91 million	8.69 million
ACT Actual Experience	Computer and Technology	GBX 0.90	-15.00	£1.97 million	476,721	1.84 million
AYI Acuity Brands	Construction	$164.58 -0.9%	14.16	$5.13 billion	216,000	331,654
ATY AcuityAds	Business Services	$1.60 +1.9%	-159.84	$90.92 million	10,300	56,165
ACUIF AcuityAds	Business Services	$11.52 -3.8%	0.00	$0.00	223,500	256,846
AT AcuityAds	Computer and Technology	C$2.14 +0.5%	-214.00	C$121.57 million	20,915	157,236
ABOS Acumen Pharmaceuticals	Medical	$7.14 +1.4%	-6.26	$292.95 million	388,500	505,784
ACUR Acura Pharmaceuticals	Medical	$0.00	0.00	$26,000.00	2,000	9,217
ACXP Acurx Pharmaceuticals	Medical	$1.82 +0.7%	-1.64	$23.59 million	38,600	30,752
GOLF Acushnet	Consumer Discretionary	$54.68 -2.4%	17.25	$3.64 billion	350,600	360,611
ACUS Acusphere	Medical	$0.00 -90.0%	0.00	$0.00	1,000	16,517
AFIB Acutus Medical	Medical	$0.60 -4.1%	-0.40	$17.67 million	185,700	138,391
ACVA ACV Auctions	Retail/Wholesale	$15.88 +0.4%	-30.54	$2.55 billion	1.24 million	1.32 million
APM ad pepper media International	Communication Services	€2.52 +1.6%	-84.00	$51.06 million	628	N/A
AELTF Adacel Technologies	Computer and Technology	$0.44 +10.9%	-15.01	$0.00	100	467
ADAG Adagene	Medical	$1.34 +4.7%	0.00	$58.65 million	6,800	22,082
ZAIM Adalan Ventures	Financial Services	GBX 0.65 -13.3%	15.00	£3.00 million	22,269	537,065
ADMG Adamant DRI Processing and Minerals Group	Financial Services	$0.26 +4.0%	0.00	$0.00	100	18,252
JEWL Adamas One	Consumer Cyclical	$1.18 -9.2%	0.00	$27.27 million	198,300	196,905
ADZ Adamera Minerals	Basic Materials	C$0.03	-2.50	C$5.74 million	220,000	58,054
ADMP Adamis Pharmaceuticals	Medical	$1.14 -6.6%	0.00	$3.18 million	1.27 million	841,388
ADX Adams Diversified Equity Fund	Finance	$17.40 -0.1%	0.00	$2.10 billion	171,200	190,900
PEO Adams Natural Resources Fund	Finance	$23.36 +1.3%	0.00	$588.21 million	58,700	68,371
ADA Adams	Real Estate	GBX 3.95 -1.3%	-395.00	£5.76 million	5.00 million	146,079
AE Adams Resources & Energy	Oils/Energy	$34.95 +1.4%	-15.40	$88.42 million	3,100	25,986
AHCO AdaptHealth	Medical	$13.88 -0.9%	115.67	$1.86 billion	1.27 million	1.24 million
ADAP Adaptimmune Therapeutics	Medical	$0.81 -0.6%	-1.53	$805.31 million	544,100	738,373
ADPT Adaptive Biotechnologies	Medical	$6.30 -1.9%	-4.74	$911.26 million	1.08 million	997,714
ADTM Adaptive Medias	Business Services	$0.00 +∞	0.00	$1.07 million	70,000	735,017
ADRAU Adara Acquisition	Finance	$0.02 -99.8%	0.00	$0.00	300	1,795
ADLDY Adbri	Basic Materials	$6.63 +1.1%	0.00	$0.00	600	1,410
ADBCF Adbri	Basic Materials	$1.64	7.48	$0.00	700	700
ADCT ADC Therapeutics	Medical	$1.66 +3.1%	-0.73	$127.51 million	250,600	566,922
AAD Added Capital	Finance	C$0.03	-0.83	C$426,000.00	2,511	7,331
ATXG Addentax Group	Multi-Sector Conglomerates	$2.82 -1.4%	7.05	$10.55 million	12,200	97,384
ADXN Addex Therapeutics	Medical	$0.57 +1.1%	-0.43	$8.38 million	15,400	345,935
ADDXF Addex Therapeutics	Medical	$0.99	0.00	$0.00	100	N/A
ADBKF Addiko Bank	Financial Services	C$15.50	0.00	C$0.00	100	433
ADDLF AddLife AB (publ)	Medical	C$7.94	0.00	C$0.00	700	3,550
ADUS Addus HomeCare	Medical	$94.46 +0.6%	28.54	$1.53 billion	119,600	126,018
AEY ADDvantage Technologies Group	Computer and Technology	$0.60 +2.1%	-8.60	$8.51 million	13,200	59,182
AHEXY Adecco Group	Business Services	$21.26 -0.1%	20.64	$7.16 billion	7,500	18,750
AGRO Adecoagro	Consumer Staples	$9.76 -4.4%	16.00	$1.08 billion	686,500	556,626
ADEA Adeia	Business Services	$10.16 +0.3%	-3.63	$1.08 billion	523,200	563,524
HDIUF ADENTRA	Industrials	$26.00 +1.3%	31.96	$0.00	1,100	1,188
ADT AdEPT Technology Group	Computer and Technology	GBX 200.50	-1,179.41	£50.21 million	1,125	54,539
AD4 Adept4	Computer and Technology	GBX 2.05 +22.4%	-1.14	£10.15 million	5.97 million	1.36 million
ADES ADES International	Oils/Energy	GBX 12.35	26.62	£5.09 million	0	13,135
ADSGF adesso	Computer and Technology	$129.51 +31.0%	0.00	$0.00	100	233
ADEVF Adevinta ASA	Communication Services	$6.47 -5.7%	0.00	$0.00	200	833
ADFJF ADF Group	Industrials	$2.88 -3.9%	70.58	$0.00	1,300	4,833
DRX ADF Group	Industrials	C$4.01 +4.2%	8.18	C$73.38 million	15,484	20,448
ATRX Adhera Therapeutics	Medical	$0.03 +12.4%	-0.03	$108,000.00	15,000	17,508
ADIL Adial Pharmaceuticals	Medical	$4.40 -7.9%	-0.35	$5.28 million	932,800	63,511
ADILW Adial Pharmaceuticals, Inc. WT EXP 073123	Manufacturing	$0.00 -57.1%	0.00	$0.00	5,100	7,487
ACET Adicet Bio	Medical	$2.30 -2.1%	-0.85	$99.06 million	335,900	661,671
ADS adidas	Consumer Cyclical	€177.94 -2.5%	-335.74	$31.77 billion	367,398	N/A
ADDYY adidas	Consumer Discretionary	$97.46 -2.5%	-263.40	$37.35 billion	16,200	87,747
ADDDF adidas	Consumer Cyclical	$197.00 -2.4%	66.37	$0.00	100	3,913
ADNT Adient	Auto/Tires/Trucks	$39.33 -6.6%	32.50	$3.72 billion	1.81 million	867,526
ADEX Adit EdTech Acquisition	Medical	$10.58	0.00	$99.14 million	100	13,760
ADTX Aditxt	Medical	$0.33 -4.2%	0.00	$2.27 million	93,300	394,521
ADJ Adler Group	Real Estate	€0.60	-0.04	$70.62 million	233,875	56,857
ADPPF Adler Group	Real Estate	$0.73 +32.9%	0.00	$0.00	2,000	1,667
ADL Adler Real Estate	Real Estate	€8.40 -0.7%	-2.95	$919.13 million	2,983	98,380
ADMQ ADM Endeavors	Industrials	$0.04	0.00	$0.00	118,200	78,854
ADME ADM Energy	Energy	GBX 0.50	-50.00	£1.85 million	93,465	304,593
ADMT ADM Tronics Unlimited	Medical	$0.13 +0.2%	0.00	$0.00	1,000	39,378
ADMA ADMA Biologics	Medical	$4.48 +3.9%	-22.40	$995.77 million	2.86 million	2.27 million
ADM Admiral Group	Financial Services	GBX 2,207 -0.1%	1,779.84	£6.69 billion	402,855	624,269
AMIGY Admiral Group	Financial Services	$27.92 +0.1%	26.08	$0.00	3,600	4,336
ADBE Adobe	Computer and Technology	$508.45 -1.4%	48.52	$231.75 billion	1.93 million	3.30 million
ADOCY Adocia	Medical	$11.80 +20.4%	0.00	$132.87 million	200	N/A
ADOIF Adocia	Medical	C$8.87 -5.9%	0.00	C$0.00	1,000	2,000
ADOM ADOMANI	Auto/Tires/Trucks	$0.28 +3.1%	0.00	$82.41 million	557,300	1.06 million
ADMLF Adriatic Metals	Basic Materials	$2.50 +2.0%	0.00	$0.00	8,100	10,820
ADT1 Adriatic Metals	Basic Materials	GBX 191.20 -0.7%	-1,365.71	£531.27 million	42,810	175,652
ADCUF ADS Maritime	Industrials	$0.15	0.00	$0.00	1,500	2,925
ADST Adstar	Business Services	$0.00	0.00	$0.00	500	N/A
ADSE ADS-TEC Energy	Business Services	$7.30 +0.8%	0.00	$357.34 million	19,900	44,687
ADSEW ADS-TEC Energy	Industrials	$0.74 -5.4%	0.00	$0.00	400	23,986
ADT ADT	Industrials	$6.55 -2.4%	218.33	$6.04 billion	2.30 million	2.92 million
ATGE Adtalem Global Education	Consumer Discretionary	$44.12 +0.4%	21.31	$1.92 billion	634,600	307,925
ADTH AdTheorent	Business Services	$1.43	8.41	$126.14 million	129,700	230,366
ADTN ADTRAN	Business Services	$8.04 +5.1%	-8.46	$632.35 million	970,400	833,929
ADV Adtran Networks	Computer and Technology	€19.96 -0.1%	66.53	$1.04 billion	17,876	238,171
ADVOF Adtran Networks	Computer and Technology	$20.93 +4.5%	65.41	$1.09 billion	100	1,714
AAP Advance Auto Parts	Retail/Wholesale	$72.28 +1.0%	10.74	$4.30 billion	1.18 million	1.88 million
ADV Advance Energy	Oils/Energy	GBX 0.18 +110.8%	-0.29	£2.67 million	412.48 million	26.90 million
AAX Advance Gold	Basic Materials	C$0.06	-4.23	C$3.86 million	23,000	208,276
ABMT Advanced BioMedical Technologies	Medical	$0.04	0.00	$2.48 million	3,000	6,795
ACRT Advanced Credit Technologies	Computer and Technology	$0.11 -7.6%	0.00	$0.00	800	35,202
ADTC Advanced Deposition Technologies	Computer and Technology	$0.00 -50.0%	0.00	$0.00	3,600	51,800
WMS Advanced Drainage Systems	Construction	$129.00 +0.7%	21.39	$10.15 billion	393,500	840,327
ADES Advanced Emissions Solutions	Industrial Products	$2.14 +1.9%	-2.58	$70.09 million	122,100	126,968
AEIS Advanced Energy Industries	Computer and Technology	$111.86 -1.6%	23.95	$4.21 billion	190,800	190,835
AHI Advanced Health Intelligence	Business Services	$4.23 +4.4%	0.00	$32.91 million	274,400	1.07 million
AVIFY Advanced Info Service Public	Computer and Technology	$6.04 -5.8%	0.00	$17.95 billion	400	1,305
ADLS Advanced Life Sciences	Medical	$0.01 +9,900.0%	0.00	$0.00	1,000	4,868
AMS Advanced Medical Solutions Group	Medical	GBX 247 -0.8%	2,744.44	£536.41 million	821,979	333,675
AMD Advanced Micro Devices	Computer and Technology	$107.57 -2.4%	-5,375.81	$173.80 billion	55.67 million	65.11 million
AVO Advanced Oncotherapy	Medical	GBX 1.93	-27.50	£10.41 million	0	1.27 million
AOXY Advanced Oxygen Technologies	Finance	$0.17	0.00	$0.00	700	1,130
AVGG Advanced Technologies Group	Computer and Technology	$0.00	0.00	$0.00	10,000	N/A
ADVT AdvancedAdvT	Financial Services	GBX 82	-1,640.00	£109.22 million	3,562	292,685
ASIX AdvanSix	Basic Materials	$37.73 +0.6%	9.65	$1.03 billion	100,200	152,971
AAVVF Advantage Energy	Oils/Energy	$6.91	6.17	$1.16 billion	5,500	25,664
AAV Advantage Energy	Energy	C$9.33 +0.2%	5.07	C$1.54 billion	295,531	782,607
AAL Advantage Lithium Corp. (AAL.V)	Basic Materials	C$0.27 -3.6%	-16.56	C$43.14 million	19,615	125,075
ADVWW Advantage Solutions	Administrative and Support and Waste Management and Remediation Services	$0.22 +29.4%	0.00	$0.00	3,100	33,269
ADV Advantage Solutions	Business Services	$2.79 +8.6%	-0.61	$905.49 million	804,100	481,827
ANTGF Advantagewon Oil	Computer and Technology	$0.02 +97.4%	0.00	$0.00	100	7,857
ADGO Advantego	Computer and Technology	$0.00	0.00	$0.00	400,000	1.03 million
ATEYY Advantest	Computer and Technology	$124.77 -1.6%	24.27	$23.30 billion	13,500	34,058
CXRXF ADVANZ PHARMA	Medical	$17.06 -0.7%	-10.28	$834.46 million	800	11,851
CHCR Advanzeon Solutions	Medical	$0.00	0.00	$0.00	10,000	70,177
AVK Advent Convertible and Income Fund	Financial Services	$11.86 +0.2%	0.00	$0.00	52,400	100,899
ADN Advent Technologies	Industrial Products	$0.78 +3.9%	-0.44	$40.85 million	533,800	778,620
ADNWW Advent Technologies	Manufacturing	$0.10 -16.5%	0.00	$0.00	60,000	62,044
ADZN Adventus Mining	Basic Materials	C$0.29 +1.8%	-5.80	C$52.09 million	127,500	73,281
ADVZF Adventus Mining	Basic Materials	$0.21 -3.1%	0.00	$0.00	10,000	39,103
ADVM Adverum Biotechnologies	Medical	$1.89 +3.3%	-1.42	$190.08 million	426,300	459,113
AFN ADVFN	Financial Services	GBX 18.50	-231.25	£8.51 million	12	12,808
ADYA Adya	Communication Services	C$0.03 +20.0%	-0.75	C$708,000.00	1,000	5,500
ADYEY Adyen	Business Services	$17.00 -2.8%	0.00	$52.72 billion	396,600	1.10 million
ADYYF Adyen	Computer and Technology	$1,729.00 -3.5%	0.00	$0.00	100	1,492
ADYX Adynxx	Medical	$0.00	0.00	$0.00	400	1,490
ACM AECOM	Construction	$88.43 +1.2%	92.12	$12.27 billion	1.08 million	957,837
AEGXF Aecon Group	Industrials	$7.99 -0.1%	21.87	$0.00	100	6,027
ARE Aecon Group	Industrials	C$10.91 +1.5%	17.89	C$673.04 million	192,091	373,596
AEDFF Aedifica NV/SA	Real Estate	$66.76 -2.5%	0.00	$0.00	400	544
ANWWQ Aegean Marine Petroleum Network	Transportation	$0.04 -16.5%	0.00	$1.63 million	623,700	909,978
SCU Aegis Brands Inc. (SCU.TO)	Consumer Cyclical	C$0.88 +3.5%	-2.03	C$17.95 million	26,235	15,496
AGLE Aeglea BioTherapeutics	Medical	$0.50 -4.7%	-0.18	$32.70 million	291,700	3.05 million
AEG Aegon	Finance	$5.47	0.00	$14.63 billion	960,900	1.82 million
AEHR Aehr Test Systems	Computer and Technology	$45.69 -6.2%	91.38	$1.29 billion	777,200	1.43 million
AMTX Aemetis	Oils/Energy	$6.87 +0.3%	-1.70	$266.90 million	261,700	869,055
ANYYY Aena S.M.E.	Industrials	$16.00 -0.6%	0.00	$0.00	19,800	22,441
ANNSF Aena S.M.E.	Industrials	$160.13 -1.4%	0.00	$0.00	100	272
AENZ Aenza S.A.A.	Construction	$1.75 +0.6%	0.00	$139.65 million	1,000	4,416
AOLS Aeolus Pharmaceuticals	Medical	$0.00	0.00	$0.00	20,900	15,089
AEON AEON Biopharma	Medical	$7.02 -4.4%	0.00	$62.48 million	37,700	72,681
AEOJF AEON Financial Service	Financial Services	$8.77	0.06	$0.00	300	700
AGHC Aeon Global Health	Medical	$0.00 +∞	0.00	$0.00	48,300	4,006
AMLLF AEON Mall	Real Estate	C$12.40 -2.7%	0.00	C$0.00	200	840
AEO Aeorema Communications	Communication Services	GBX 80	1,333.33	£7.63 million	2,637	20,208
ARBG Aequi Acquisition	Unclassified	$10.24 -0.1%	0.00	$95.63 million	2,800	3,221
ARBGU Aequi Acquisition	Financial Services	$10.26 +0.1%	0.00	$0.00	600	642
AQS Aequus Pharmaceuticals	Medical	C$0.04 -11.1%	-2.00	C$5.31 million	9,500	111,535
AERN AER Energy Resources	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	1,000	18,434
AER AerCap	Finance	$62.63 -0.8%	8.06	$14.88 billion	694,100	1.12 million
AERC AeroClean Technologies	Business Services	$3.40 +0.6%	-12.14	$52.69 million	63,600	89,800
AERO Aerogrow International	Consumer Discretionary	$3.21 +0.9%	11.46	$110.19 million	172,500	79,192
AJRD Aerojet Rocketdyne	Aerospace	$57.99 +1.4%	63.73	$4.68 billion	4.13 million	1.03 million
AEOXF Aeroports de Paris	Industrials	$131.70 -5.2%	36.03	$0.00	100	288
AVTE Aerovate Therapeutics	Medical	$15.31 +1.5%	-6.57	$422.56 million	41,300	89,465
AVAV AeroVironment	Aerospace	$95.66 -1.4%	-13.76	$2.51 billion	86,000	201,908
ASLE AerSale	Aerospace	$10.98 +2.3%	-137.25	$563.60 million	772,900	329,314
AWIN AERWINS Technologies	Business Services	$0.22 +1.8%	0.00	$12.58 million	290,300	1.45 million
AWINW AERWINS Technologies	Computer and Technology	$0.04 +5.3%	0.00	$0.00	12,400	87,864
AESTY AES Tietê Energia	Utilities	$2.71	0.00	$0.00	1,500	16,381
AESAY AESAY	Manufacturing	$2.92 -8.9%	0.00	$575.60 million	3,000	9,289
AIH Aesthetic Medical International Holdings Group	Medical	$0.86 -6.9%	0.00	$26.85 million	3,800	10,422
AEZS Aeterna Zentaris	Medical	$2.96 +0.7%	-0.64	$14.39 million	4,300	13,159
AEZS Aeterna Zentaris	Medical	C$3.96 -0.8%	-0.61	C$19.25 million	203	1,366
GMFI Aetherium Acquisition	Unclassified	$10.94 +2.0%	0.00	$64.22 million	2,100	48,276
GMFIU Aetherium Acquisition	Financial Services	$10.70 +1.5%	0.00	$0.00	5,600	3,273
GMFIW Aetherium Acquisition	Finance	$0.02 -12.7%	0.00	$0.00	300	44,022
AEMD Aethlon Medical	Medical	$0.34 -0.8%	-0.64	$8.54 million	77,700	871,225
AEVA Aeva Technologies	Auto/Tires/Trucks	$1.08 +2.9%	-1.57	$237.99 million	486,000	1.10 million
AEWL AEW UK Long Lease REIT	Real Estate	GBX 72.50 +2.5%	13.68	£58.36 million	458,437	188,551
AEWU AEW UK REIT	Real Estate	GBX 97.40 -1.6%	487.00	£154.30 million	511,433	387,976
AEX AEX Gold	Basic Materials	C$0.62 -1.6%	-4.31	C$109.80 million	8,500	28,496
LIDR AEye	Auto/Tires/Trucks	$0.29 -9.4%	-0.53	$51.26 million	3.99 million	2.78 million
LIDRW AEye	Manufacturing	$0.03 -12.1%	0.00	$0.00	6,800	24,841
AFRK Afarak Group	Basic Materials	GBX 20	125.00	£52 million	1,697	96,163
AFCJF AFC Ajax	Communication Services	$12.40	12.53	$0.00	100	120
AFGYF AFC Energy	Industrials	$0.21 +3.4%	0.00	$0.00	2,100	5,483
AFC AFC Energy	Industrials	GBX 15.68 -2.5%	-784.00	£117.01 million	1.56 million	2.60 million
AFCG AFC Gamma	Finance	$12.91 -2.0%	7.21	$264.14 million	82,200	167,879
AET Afentra	Energy	GBX 24.35	-811.67	£53.58 million	131,021	885,878
STGAF Afentra	Energy	$0.28	7.49	$0.00	5,300	3,067
AFRN Aferian	Communication Services	GBX 15.50	-57.41	£17.24 million	9,068	160,358
AMG Affiliated Managers Group	Finance	$134.05 0.0%	4.98	$4.70 billion	203,300	271,365
AFMD Affimed	Medical	$0.55 +1.6%	-0.71	$82.44 million	546,200	1.06 million
AFGR Affinion Group	Industrials	$1.00	0.00	$0.00	100	317
AFBI Affinity Bancshares	Finance	$13.90	13.50	$90.77 million	100	6,719
ALGXY Affinity Energy and Health	Medical	$0.00 -99.9%	0.00	$0.00	900	800
AFFN Affinity Networks	Computer and Technology	$0.00	0.00	$0.00	2,900	N/A
AFRM Affirm	Business Services	$15.16 +1.1%	-4.59	$4.48 billion	7.27 million	16.81 million
AFFY Affymax	Medical	$0.00	0.00	$0.00	1,000	7,143
AFHP AFH Financial Group	Finance	GBX 475	20.65	£204.84 million	0	243,197
AFL Aflac	Finance	$76.45 +1.0%	10.22	$45.42 billion	1.68 million	2.48 million
AFE Africa Energy	Energy	C$0.11 +4.8%	-11.00	C$155.10 million	8,218	47,937
HPMCF Africa Energy	Energy	$0.07 -6.1%	-3.86	$0.00	2,100	35,066
AOIFF Africa Oil	Oils/Energy	$2.34 -0.4%	-12.32	$1.08 billion	49,300	129,027
AOF Africa Opportunity Fund	Financial Services	GBX 0.63	-5.25	£72,000.00	100	12,719
ABM African Battery Metals	Basic Materials	GBX 0.55	-0.12	£2.00 million	850,000	1.25 million
AGAC African Gold Acquisition	Unclassified	$10.65 +0.1%	0.00	$551.14 million	3,700	95,189
AGG African Gold Group	Basic Materials	C$0.09	-4.05	C$6.14 million	303,012	208,533
AMLZF African Minerals	Basic Materials	$0.00 -90.9%	0.00	$0.00	244,100	51,667
AFP African Pioneer	Basic Materials	GBX 2.30	289.50	£4.41 million	3,359	484,070
AFBOF African Rainbow Minerals	Basic Materials	$11.43 +3.6%	0.76	$0.00	300	748
AFTM AfterMaster	Consumer Discretionary	$0.00 +9,900.0%	0.00	$0.00	3.00 million	839,853
AAGFF Aftermath Silver	Basic Materials	$0.14 +0.4%	0.00	$0.00	33,800	142,643
AFTR AfterNext HealthTech Acquisition	Unclassified	$10.41 0.0%	0.00	$325.31 million	400	48,995
AFTPF Afterpay	Computer and Technology	$2.10	0.00	$0.00	24,000	1,845
AFYA Afya	Consumer Defensive	$15.28 -1.5%	19.84	$1.43 billion	171,500	240,935
AGGZF Ag Growth International	Industrials	$39.68 -1.5%	22.00	$0.00	2,200	806
AFN Ag Growth International	Industrials	C$59.15 +12.5%	-22.49	C$1.12 billion	287,710	73,457
MITT AG Mortgage Investment Trust	Finance	$6.52 -0.9%	11.85	$132.03 million	60,600	118,248
AGNUQ AG&E	Computer and Technology	$0.00 -41.4%	0.00	$29,000.00	100	27,571
AGBAU AGBA Acquisition	Finance	$8.05 -5.5%	0.00	$0.00	4,400	2,486
AGBAW AGBA Group		$0.04 -24.0%	0.00	$0.00	300	16,448
ASGLY AGC	Industrial Products	$6.74 +2.7%	-168.50	$7.48 billion	6,600	3,347
AGCO AGCO	Industrial Products	$127.65 -1.0%	8.61	$9.56 billion	413,400	630,925
UAVS AgEagle Aerial Systems	Consumer Staples	$0.24 +8.0%	-0.36	$26.28 million	1.50 million	816,602
AGESY ageas SA/NV	Finance	$41.40 -2.0%	6.85	$7.78 billion	5,200	6,503
AIFS Agent Information Software	Computer and Technology	$1.20 +21.6%	0.00	$5.14 million	200	1,688
AGTX Agentix	Medical	$0.06 -14.3%	0.00	$0.00	100	2,386
AGEN Agenus	Medical	$1.35 +2.3%	-1.59	$512.42 million	2.83 million	4.94 million
AGE AgeX Therapeutics	Medical	$0.79 -4.3%	-2.74	$30.16 million	36,300	22,812
AGFMF AGF Management	Financial Services	$5.76 -1.5%	8.23	$0.00	100	769
AGF.B AGF Management	Finance	C$7.84 +0.9%	5.81	C$510.62 million	35,100	159,141
AFGVF Agfa-Gevaert	Industrials	C$2.96 -0.7%	0.00	C$0.00	300	12,133
AMPH Aggregated Micro Power	Utilities	GBX 92 +407.4%	70.77	£64.54 million	333	3,064
AGK Aggreko	Industrials	GBX 869.50	-19.99	£2.23 billion	0	974,757
ARGKF Aggreko	Industrials	$11.91 +0.8%	42.54	$3.05 billion	100	1,376
AGPYY Agile Group	Finance	$7.90 -0.5%	0.00	$742.60 million	600	270
AGRX Agile Therapeutics	Medical	$2.21 -1.8%	-0.06	$2.19 million	30,100	61,529
A Agilent Technologies	Computer and Technology	$126.86 -0.6%	27.94	$37.47 billion	1.26 million	1.75 million
AGIL AgileThought	Business Services	$0.72 +2.9%	-0.65	$36.04 million	7,900	83,383
AGILW AgileThought	Professional, Scientific, and Technical Services	$0.06	0.00	$0.00	5,300	10,649
AGTI Agiliti	Medical	$12.84 +4.8%	642.32	$1.73 billion	267,800	226,287
AHI Agility Health	Medical	C$0.02 +∞	0.12	C$2.12 million	97,000	294,681
AGL agilon health	Medical	$18.71 -2.1%	-89.09	$7.59 billion	2.11 million	2.98 million
AGYS Agilysys	Computer and Technology	$70.08 -2.0%	162.98	$1.78 billion	102,400	164,034
AGXXF Agilyx ASA	Industrials	$2.80 -1.1%	2.21	$0.00	1,000	6,645
AGIO Agios Pharmaceuticals	Medical	$26.66 -0.5%	-7.02	$1.49 billion	274,600	479,309
AJX AgJunction	Computer and Technology	C$0.74	-11.04	C$87.51 million	4,500	79,983
AGLNF AGL Energy	Utilities	$7.25 -1.2%	7.10	$0.00	3,500	933
AGLXY AGL Energy	Utilities	$7.53 +6.1%	0.00	$0.00	400	3,770
AGMH AGM Group	Finance	$1.69 -0.1%	0.00	$44.50 million	1,200	8,519
AGNC AGNC Investment	Finance	$9.85 -1.3%	-37.88	$5.97 billion	7.82 million	10.96 million
AGNCL AGNC Investment	Real Estate	$22.48 -1.4%	0.00	$0.00	8,400	22,052
AGNCM AGNC Investment	Real Estate	$22.86 +0.4%	0.00	$0.00	14,700	24,363
AGNCN AGNC Investment	Real Estate	$25.36 +0.2%	0.00	$0.00	8,000	37,131
AGNCO AGNC Investment	Real Estate	$23.26 +0.0%	0.00	$0.00	14,200	40,127
AGNCP AGNC Investment	Real Estate	$21.07 +0.5%	0.00	$0.00	23,600	62,622
AEM Agnico Eagle Mines	Basic Materials	$49.05 +1.3%	9.54	$24.29 billion	1.19 million	2.75 million
AEM Agnico Eagle Mines	Basic Materials	C$65.99 +1.4%	9.82	C$32.62 billion	1.68 million	1.60 million
AGHI Agora	Computer and Technology	$0.01 -45.0%	0.00	$0.00	43,700	90,440
API Agora	Business Services	$2.90 -2.4%	-2.90	$311.72 million	273,300	501,873
AGFAF Agra Ventures	Medical	$0.01	0.00	$0.00	400	48,686
ADC Agree Realty	Finance	$63.63 +0.1%	36.15	$6.13 billion	654,900	977,218
ACGBF Agricultural Bank of China	Financial Services	$0.36 +6.1%	0.65	$0.00	1.57 million	81,473
ACGBY Agricultural Bank of China	Finance	$8.42 -1.7%	3.34	$117.80 billion	13,400	17,467
AGRI AgriFORCE Growing Systems	Consumer Staples	$0.13 +6.6%	-0.28	$5.08 million	6.44 million	1.73 million
AGRIW AgriFORCE Growing Systems	Consumer Defensive	$0.03 +26.4%	0.00	$0.00	158	5,209
AGFY Agrify	Business Services	$2.56 -4.8%	0.00	$2.66 million	29,500	128,797
FBER Agritech Worldwide	Consumer Staples	$0.00	0.00	$0.00	100	13,770
AGTK Agritek	Business Services	$0.00	0.00	$0.00	5,000	34,871
AGTA Agriterra	Consumer Defensive	GBX 1.35	-15.00	£970,000.00	100	25,080
NXCN AgriVest Americas	Computer and Technology	$0.21	0.00	$5.12 million	3,000	N/A
AGNMF Agronomics	Financial Services	0.14 +4.6%	0.00	$0.00	10,700	25,598
ANIC Agronomics	Financial Services	GBX 10.25	512.50	£101.80 million	810,086	886,743
AGRL Aguia Resources	Basic Materials	C$0.13 -7.1%	-10.00	C$24.14 million	361,698	418,301
EENX AI Technology Group	Industrials	$0.02 -50.0%	-0.57	$0.00	20,100	15,259
AAGIY AIA Group	Finance	$36.71 -2.9%	0.00	$106.01 billion	2.27 million	349,972
AIAD AiAdvertising	Business Services	$0.01	0.00	$8.81 million	253,900	8.81 million
AIB AIB Acquisition	Unclassified	$10.94 -0.5%	0.00	$39.71 million	100	9,037
AIBBR AIB Acquisition	--	$0.13 +19.4%	0.00	$0.00	100	23,900
AIBBU AIB Acquisition	Financial Services	$10.91 +2.9%	0.00	$0.00	700	660
AIBG AIB Group	Financial Services	GBX 365.50 -2.5%	1,589.13	£9.58 billion	9,645	33,535
AIBRF AIB Group	Financial Services	$4.50	0.00	$0.00	600	2,339
AIFLY Aiful	Financial Services	$1.09 -17.4%	0.06	$0.00	100	2,575
AIKI AIkido Pharma	Medical	$3.56 +0.3%	-0.92	$19.53 million	31,900	79,326
ALRN Aileron Therapeutics	Medical	$1.73 +1.7%	0.00	$7.85 million	21,600	36,152
AIM AIM ImmunoTech	Medical	$0.58 +0.2%	-1.46	$28.25 million	108,500	168,339
AIMAU Aimfinity Investment Corp. I	Finance	$10.68 -0.9%	0.00	$0.00	500	22,392
AIMAW Aimfinity Investment Corp. I	Financial Services	$0.04 +7.8%	0.00	$0.00	100	7,438
AIMFF Aimia	Financial Services	$2.39 +0.4%	0.00	$0.00	124,200	62,341
GAPFF Aimia	Industrials	$3.26 -2.5%	-2.86	$0.00	12,700	24,717
AIM Aimia	Financial Services	C$3.24 +1.3%	0.69	C$272.68 million	87,819	123,142
AINPF AIN	Retail/Wholesale	$64.70 +14.1%	0.00	$0.00	800	450
AIMD Ainos	Medical	$0.69 +3.2%	-0.79	$13.83 million	14,400	505,369
AIMDW Ainos	Medical	$0.15 -16.7%	0.00	$0.00	10,000	4,001
ACDVF Air Canada	Transportation	$17.51 +3.2%	18.83	$6.28 billion	40,600	26,588
AC Air Canada	Industrials	C$23.60 +3.2%	-12.04	C$8.46 billion	4.79 million	2.40 million
AICAF Air China	Industrials	$0.79 -3.7%	3.96	$0.00	2,000	3,254
AIRYY Air China	Transportation	$15.57 -4.9%	-2.27	$12.61 billion	200	476
AFLYY Air France-KLM	Transportation	$1.59 +0.2%	2.07	$1.02 billion	8,300	69,505
AF Air France-KLM	Industrials	€1.44 -0.9%	0.00	$0.00	10.46 million	4.72 million
AIRI Air Industries Group	Aerospace	$3.02	-9.44	$9.88 million	3,100	17,848
AL Air Lease	Transportation	$41.54 +0.8%	9.73	$4.61 billion	424,600	626,478
ANZFF Air New Zealand	Industrials	$0.48 +2.0%	2.21	$0.00	200	4,797
ARLCF Air Partner	Transportation	$0.98	0.00	$0.00	2,000	N/A
AIR Air Partner	Industrials	GBX 124.50	31.13	£79.14 million	106,157	679,630
APD Air Products and Chemicals	Basic Materials	$288.79 +0.9%	29.38	$64.15 billion	646,700	960,240
AIRT Air T	Transportation	$22.44 +6.8%	-5.64	$63.28 million	13,900	4,588
AIRTP Air T	Industrials	$22.10 -5.2%	0.00	$0.00	600	1,041
ATSG Air Transport Services Group	Transportation	$22.63 -1.2%	12.43	$1.60 billion	905,300	639,475
ABNB Airbnb	Computer and Technology	$133.68 -1.7%	38.97	$86.53 billion	4.41 million	6.16 million
ABWN Airborne Wireless Network	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	2.00 million	1.05 million
ABSSF AirBoss of America	Basic Materials	$3.68 +3.3%	9.08	$0.00	800	2,376
BOS AirBoss of America	Basic Materials	C$5.00 +4.4%	-2.55	C$135.65 million	37,897	79,125
EADSF Airbus	Industrials	$141.49 -3.2%	66.73	$0.00	600	2,868
EADSY Airbus	Aerospace	$35.80 -0.9%	28.19	$113.18 billion	227,500	203,667
AIR Airbus	Industrials	€130.74 -1.0%	0.00	$0.00	747,868	2.31 million
AIEA AIREA	Consumer Cyclical	GBX 31.50	1,050.00	£13.03 million	590	23,988
AIRG Airgain	Computer and Technology	$4.37 -6.2%	-4.70	$45.45 million	91,700	22,401
IQ AirIQ	Computer and Technology	C$0.34 -8.1%	2.83	C$9.99 million	12,500	15,922
ANTE AirNet Technology	Transportation	$1.18 -1.7%	0.00	$10.53 million	1,700	10,563
AIPUY Airports of Thailand Public	Industrials	$20.30 +2.7%	0.00	$0.00	600	3,975
AIRS AirSculpt Technologies	Business Services	$7.72 -1.8%	-33.57	$438.34 million	246,000	238,917
MIMO Airspan Networks	Computer and Technology	$0.28 +83.5%	-0.23	$21.03 million	94.10 million	2.09 million
AIRO Airspan Networks	Computer and Technology	$40.00 +33.3%	0.00	$0.00	200	744
AAFRF Airtel Africa	Communication Services	C$1.45 +1.0%	0.00	C$0.00	15,500	33,802
AAF Airtel Africa	Communication Services	GBX 115.60 +0.1%	825.71	£4.34 billion	3.36 million	2.95 million
EOVBF AirTrip	Consumer Cyclical	C$13.00	0.00	C$0.00	1,100	N/A
ARTR AirTrona International	Industrial Products	$0.00 +9,900.0%	0.00	$0.00	2.39 million	7.52 million
ASEKY Aisin	Auto/Tires/Trucks	$31.45 -1.6%	0.00	$8.48 billion	100	1,126
AIX AIX.V		C$0.28 +3.7%	0.00	C$5.08 million	354,345	384,110
AIXA Aixtron	Computer and Technology	€35.29 +1.8%	44.11	$3.97 billion	461,684	2.17 million
AIXNY Aixtron		$6.64 -3.5%	0.00	$0.00	6,700	7,466
AIXXF Aixtron	Computer and Technology	$38.75 -0.6%	-74.52	$0.00	500	1,162
AJB AJ Bell	Financial Services	GBX 297.20 +0.2%	1,981.33	£1.22 billion	3.34 million	673,360
AJAX Ajax Resources	Financial Services	GBX 6.25	-312.50	£2.93 million	75,621	146,999
AJINY Ajinomoto	Consumer Staples	$39.81 -0.8%	30.62	$21.09 billion	7,000	7,577
AKAM Akamai Technologies	Computer and Technology	$104.34 +0.4%	35.25	$15.83 billion	1.38 million	1.54 million
AKAN Akanda	Medical	$0.57 +0.5%	0.00	$1.95 million	169,800	702,406
AKTX Akari Therapeutics	Medical	$0.25 -3.0%	-0.71	$18.58 million	235,300	425,703
AKKVF Akastor ASA	Energy	$0.89 -6.0%	-0.55	$0.00	200	1,300
AKRYY Akastor ASA	Energy	$8.83 +42.4%	1.98	$0.00	200	160
AKKVY AKASTOR ASA/ADR	Oils/Energy	$0.63	0.00	$0.00	1,000	N/A
AKBTY Akbank T.A.S.	Finance	$2.28	0.00	$5.93 billion	33,100	22,490
AKBA Akebia Therapeutics	Medical	$1.26 -14.3%	-4.06	$234.27 million	3.46 million	2.02 million
AKAAF Aker ASA	Industrials	$62.00 -5.7%	4.26	$0.00	100	850
AKRBF Aker BP ASA	Energy	$28.25	0.00	$0.00	8,500	1,341
AKRBF Aker BP ASA	Energy	$28.25	0.00	$0.00	14	N/A
DETNF Aker BP ASA	Oils/Energy	$26.92 -4.7%	-16.92	$0.00	300	2,176
AKCCF Aker Carbon Capture ASA	Industrials	$1.30 -7.8%	0.00	$0.00	18,600	14,507
AKOWF Aker Offshore Wind AS	Utilities	$0.05 -76.2%	0.00	$0.00	400	2,684
AKRTF Aker Solutions ASA	Energy	$4.10	0.92	$0.00	2,000	2,822
KERN Akerna	Medical	$0.46 -2.4%	-0.02	$2.65 million	67,400	288,620
KERNW Akerna	Information	$0.04 +9.1%	0.00	$0.00	4,000	34,885
AKRO Akero Therapeutics	Medical	$47.55 +6.6%	-18.57	$2.38 billion	992,100	639,872
AKR Akers Biosciences	Medical	GBX 57.50	-0.44	£21.64 million	262	818
AKLI Akili	Medical	$1.08 -2.7%	-7.71	$84.41 million	50,900	229,071
AKTAF AKITA Drilling	Energy	$1.32 -7.0%	1.00	$0.00	2,100	6,554
AKT.A AKITA Drilling	Oils/Energy	C$1.76 -3.3%	4.19	C$66.88 million	63,325	45,502
AKRXQ Akorn	Medical	$0.03 +0.7%	0.00	$3.60 million	1.19 million	7.44 million
AKTS Akoustis Technologies	Computer and Technology	$1.96 +1.6%	-1.88	$140.41 million	567,700	660,058
AKYA Akoya Biosciences	Medical	$6.03 -1.0%	-3.06	$295.11 million	183,200	168,403
AHG Akso Health Group	Retail/Wholesale	$0.30 -9.1%	0.00	$7.15 million	22,400	30,714
AKSY Aksys	Medical	$0.00	0.00	$0.00	1,700	N/A
AKU Akumin	Medical	C$0.18 -12.2%	-0.07	C$16.14 million	119,706	21,314
AKU Akumin	Medical	$0.13 -16.9%	-0.05	$11.78 million	758,300	304,041
AKZOD Akzo Nobel	Basic Materials	$31.68 +2.7%	20.05	$21.63 billion	60,600	69,955
AKZOF Akzo Nobel	Basic Materials	$85.36 +3.1%	35.71	$0.00	4,000	8,655
AKZOY Akzo Nobel	Basic Materials	$27.64 -1.4%	43.87	$14.16 billion	30,900	54,697
AAIIQ Alabama Aircraft Industries	Aerospace	$0.00	0.00	$0.00	500	8,510
CSPG Alabama Graphite		C$0.06 +∞	0.00	C$7.99 million	51,300	165,760
ASR Alacer Gold	Basic Materials	C$9.47 -0.9%	17.16	C$2.79 billion	4.59 million	1.42 million
ALIAF Alacer Gold	Basic Materials	$7.27 +0.3%	0.00	$0.00	800	39,466
ALG Alamo Group	Industrial Products	$174.86 -1.1%	16.78	$2.10 billion	21,500	57,759
AGI Alamos Gold	Basic Materials	$11.67 +0.5%	28.46	$4.62 billion	1.42 million	3.05 million
AGI Alamos Gold	Basic Materials	C$15.71 +0.6%	52.37	C$6.20 billion	486,039	779,430
ALAN Alanco Technologies	Industrial Products	$0.03 +1,893.3%	0.00	$0.00	2,100	N/A
ALARF Alaris Equity Partners Income Trust		$9.15 -2.5%	0.00	$0.00	100	1,562
ADLRF Alaris Equity Partners Income Trust	Financial Services	$11.54	0.00	$0.00	400	800
AD.UN Alaris Equity Partners Income Trust (AD.UN)	Finance	C$15.17 +0.6%	6.54	C$689.93 million	25,118	66,142
ALRM Alarm.com	Industrial Products	$61.01 -0.1%	48.04	$3.05 billion	392,200	223,880
ALAR Alarum Technologies	Business Services	$2.36 -0.8%	-2.00	$8.31 million	1,500	88,827
ALK Alaska Air Group	Transportation	$46.08 -1.3%	37.46	$5.86 billion	1.06 million	1.64 million
ALKHF Alaska Hydro	Utilities	C$0.00 -97.3%	-0.10	C$8,000.00	700	25,050
APTL Alaska Power & Telephone	Computer and Technology	$65.50 +1.2%	0.00	$81.88 million	100	383
TCRT Alaunos Therapeutics	Medical	$0.40 -2.2%	-2.35	$96.23 million	734,700	638,276
ALBA Alba Mineral Resources	Basic Materials	GBX 0.13 -8.6%	0.00	£9.88 million	40.61 million	24.29 million
AA Alba Minerals	Basic Materials	C$0.03 +20.0%	-45.00	C$2.02 million	20,000	99,696
AIN Albany International	Industrial Products	$91.12 +0.3%	34.65	$2.84 billion	100,800	155,979
ALB Albemarle	Basic Materials	$187.49 -2.2%	5.64	$22.00 billion	1.78 million	1.97 million
AIIM Albert Mining	Basic Materials	C$0.08 +7.1%	-7.50	C$5.85 million	305,000	118,593
ALB Albert Technologies		GBX 8 +56.9%	-0.53	£7.98 million	833,209	337,338
ALACU Alberton Acquisition	Finance	$11.80 +3.8%	0.00	$0.00	200	250
ACI Albertsons Companies	Consumer Staples	$21.67 -0.6%	10.57	$12.47 billion	1.89 million	3.81 million
ACBCQ Albina Community Bancorp	Finance	$0.00	0.00	$0.00	100	2,600
AADV Albion Development VCT	Finance	GBX 88.50	-4,425.00	£120.09 million	100	17,877
AAEV Albion Enterprise VCT	Finance	GBX 119.50	2,390.00	£121.04 million	1,536	15,301
AATG Albion Technology & General VCT	Finance	GBX 73	-1,825.00	£129.29 million	2,168	23,796
AAVC Albion Venture Capital Trust	Finance	GBX 47.20	1,180.00	£65.88 million	0	30,769
LQSIF Alcanna	Consumer Cyclical	$7.26 -1.6%	0.00	$0.00	65,500	14,400
CLIQ Alcanna	Consumer Cyclical	C$9.05 -1.2%	8.87	C$327.85 million	555,802	253,253
AEFS Alcentra European Floating Rate Income Fund	Finance	GBX 82 -0.8%	0.00	£101.71 million	10,334	221,632
ALCY Alchemy Investments Acquisition Corp 1	Unclassified	$10.24 -0.2%	0.00	$147.25 million	800	3,900
ALCYU Alchemy Investments Acquisition Corp 1	Financial Services	$10.32 -0.3%	0.00	$0.00	800	20,824
ALCYW Alchemy Investments Acquisition Corp 1	Financial Services	$0.17 +6.3%	0.00	$0.00	5,700	31,260
AA Alcoa	Industrial Products	$31.96 -2.8%	-3.92	$5.70 billion	4.74 million	5.01 million
ALC Alcon	Medical	$81.29 -0.2%	119.54	$39.84 billion	815,000	937,816
ALLDF ALD		$14.84	0.00	$0.00	1,700	N/A
ADBRF Aldebaran Resources	Basic Materials	$0.70 -0.3%	0.00	$0.00	9,900	16,689
AXXDF Alderon Iron Ore	Basic Materials	$0.00 +900.0%	0.00	$0.00	2,900	40,958
ALDX Aldeyra Therapeutics	Medical	$7.69 +0.9%	-8.64	$450.63 million	325,200	906,213
AGM Aldridge Minerals	Basic Materials	C$0.10	-5.59	C$13.34 million	88,999	53,632
ALEAF Aleafia Health	Medical	$0.02 +10.2%	0.00	$0.00	178,000	103,532
AH Aleafia Health	Medical	C$0.02	-0.22	C$8.07 million	12,000	176,504
ALEC Alector	Medical	$7.46 -2.2%	-4.34	$625.37 million	1.59 million	558,131
ALRS Alerus Financial	Finance	$19.28 -1.3%	10.42	$384.06 million	41,500	43,147
ALEX Alexander & Baldwin	Finance	$18.22	-28.03	$1.32 billion	183,900	239,436
AXM Alexander Mining	Basic Materials	GBX 0.03 -20.0%	0.00	£1.23 million	55.27 million	14.11 million
ALX Alexander's	Finance	$195.15 +0.9%	9.65	$997.22 million	10,100	13,048
ARE Alexandria Real Estate Equities	Finance	$122.12 +0.4%	36.24	$21.13 billion	469,700	1.03 million
AXU Alexco Resource	Basic Materials	$0.45 +4.6%	-6.36	$76.48 million	534,500	1.06 million
AXR Alexco Resource	Industrials	C$2.33 -3.7%	-70.61	C$272.58 million	172,544	110,493
AXU Alexco Resource	Basic Materials	C$0.65 +4.8%	-5.24	C$118.57 million	44,917	320,185
AXXIY ALEXIUM INTL GR/S	Basic Materials	$0.01	0.00	$86,000.00	200	N/A
ALFA Alfa Financial Software	Computer and Technology	GBX 153	1,912.50	£451.72 million	7,616	505,801
ALFVF Alfa Laval Corporate	Industrials	$36.46 -2.8%	5.25	$0.00	300	271
ALFVY Alfa Laval Corporate	Construction	$35.36 -1.9%	28.06	$14.62 billion	12,800	11,701
ALFFF Alfa	Industrials	$0.56 -7.9%	0.54	$0.00	200	7,487
ALFNF Alfen	Industrials	$90.50 -0.3%	0.00	$0.00	400	250
ARHCF Alfresa	Medical	$11.87	0.00	$0.00	1,000	2,350
AGNPF Algernon Pharmaceuticals	Medical	$0.11 -12.0%	0.00	$0.00	20,500	12,579
ALG Algold Resources Ltd. (ALG.V)	Basic Materials	C$0.15 -3.3%	-0.44	C$4.04 million	17,800	32,624
AGMJF Algoma Central	Industrials	$11.33 +1.7%	11.11	$0.00	200	998
ALC Algoma Central	Industrials	C$15.42 -2.1%	5.32	C$595.21 million	2,011	17,131
ASTL Algoma Steel Group	Basic Materials	C$9.39 +2.5%	5.49	C$972.52 million	181,135	144,018
ASTL Algoma Steel Group	Basic Materials	$6.95 +1.6%	23.17	$720.02 million	1.21 million	937,197
AQN Algonquin Power & Utilities	Utilities	$7.48 -2.1%	-19.68	$5.15 billion	5.99 million	5.35 million
AQN Algonquin Power & Utilities	Utilities	C$10.04 -2.4%	-111.56	C$6.91 billion	2.77 million	3.61 million
ANZ Alianza Minerals	Basic Materials	C$0.04	-4.00	C$6.38 million	72,000	150,724
BABA Alibaba Group	Retail/Wholesale	$95.72 -3.5%	20.58	$245.59 billion	25.22 million	21.97 million
ALBHF Alibaba Health Information Technology	Medical	$0.67 -2.2%	0.00	$0.00	700	6,071
ALCO Alico	Consumer Staples	$24.63	-9.29	$187.43 million	33,600	37,425
AGQ Alien Metals	Basic Materials	GBX 0.18	0.00	£0.00	438,908	3.05 million
UFO Alien Metals	Basic Materials	GBX 0.19 -6.0%	-4.85	£10.04 million	50.21 million	18.28 million
ALIT Alight	Computer and Technology	$8.50	-17.00	$4.74 billion	2.46 million	2.86 million
ALGN Align Technology	Medical	$352.88 +1.6%	86.70	$27.01 billion	517,100	877,812
ALHC Alignment Healthcare	Medical	$6.56 +0.5%	-7.45	$1.24 billion	306,300	966,771
ALGS Aligos Therapeutics	Medical	$0.96 -0.6%	-0.50	$41.95 million	30,200	261,924
ALMC Alimco Financial	Finance	$5.75	0.00	$82.74 million	100	567
ATD.A Alimentation Couche-Tard	Consumer Defensive	C$49.63 +1.6%	15.99	C$52.79 billion	36,229	30,192
ATD.B Alimentation Couche-Tard	Consumer Defensive	C$49.67 +1.6%	16.01	C$52.83 billion	1.56 million	2.05 million
ATD Alimentation Couche-Tard	Consumer Cyclical	C$69.73 +1.2%	17.30	C$68.14 billion	834,601	1.24 million
ANCTF Alimentation Couche-Tard	Consumer Cyclical	$51.69 +0.9%	33.31	$0.00	2,600	12,744
ANCUF Alimentation Couche-Tard	Consumer Defensive	$40.00	0.00	$0.00	29,800	24,385
ALIM Alimera Sciences	Medical	$3.29 -1.8%	-0.99	$28.99 million	7,500	273,224
ALNA Alina	Manufacturing	GBX 10.13 +0.5%	-506.25	£2.30 million	120,531	16,981
ALO Alio Gold	Basic Materials	$1.26 +1.6%	0.00	$106.73 million	754,500	247,715
ALO Alio Gold Inc. (ALO.TO)	Basic Materials	C$1.96 +2.1%	-1.19	C$168.55 million	201,497	115,998
ALIOF ALIOF	Medical	$278.50	0.00	$29.89 billion	100	924
ALORY Alior Bank	Financial Services	C$2.07 -50.0%	1.40	C$0.00	200	N/A
ALYA Alithya Group	Computer and Technology	C$2.50 +3.3%	-8.06	C$219.65 million	10,204	31,423
ALYA Alithya Group	Business Services	$1.86 +3.3%	-7.15	$163.35 million	12,000	50,566
AKBLF ALK-Abelló A/S	Medical	$11.35 +6.1%	0.00	$0.00	700	1,400
WTER Alkaline Water	Consumer Defensive	C$1.28 -0.8%	-3.79	C$75.50 million	6,309	15,937
ALKT Alkami Technology	Computer and Technology	$15.21 -0.1%	-23.77	$1.43 billion	179,300	286,037
ALK Alkemy Capital Investments	Financial Services	GBX 155	-397.44	£11.16 million	4,555	34,424
ALKS Alkermes	Medical	$28.03 +1.0%	49.18	$4.67 billion	1.67 million	1.39 million
AAA All Active Asset Capital	Finance	GBX 53 -0.9%	-176.67	£545.58 million	18,505	3.81 million
AFOM All For One Media	Consumer Discretionary	$0.00	0.00	$891,000.00	3,800	373,211
ALLK Allakos	Medical	$4.22 -6.4%	-2.19	$366.79 million	705,000	998,112
LNSX Allane	Industrials	€13.10	0.00	$0.00	2,559	N/A
ALLR Allarity Therapeutics	Medical	$2.14 +2.9%	0.00	$1.03 million	48,000	288,198
BIRD Allbirds	Retail/Wholesale	$1.59 -3.6%	-2.09	$239.26 million	1.36 million	1.81 million
ADGL AllDigital	Business Services	$0.00 +2,400.0%	-0.05	$0.00	16,700	27,029
AWRY Allegheny & Western Railway	Industrials	$84.50 +5.6%	0.00	$0.00	300	130
ALGT Allegiant Travel	Transportation	$104.29 -3.4%	12.75	$1.92 billion	235,200	206,420
ALLE Allegion	Industrial Products	$111.41 +0.1%	19.08	$9.78 billion	700,900	791,361
ALLG Allego	Computer and Technology	$2.36 -4.5%	0.00	$0.00	18,200	89,818
ALGRU Allegro Merger Corp. Units	Industrials	$10.84 +8.4%	0.00	$0.00	500	833
ALGM Allegro MicroSystems	Computer and Technology	$39.27 -2.3%	32.19	$7.55 billion	1.15 million	1.58 million
ALEGF Allegro.eu	Consumer Cyclical	$8.51 -0.9%	0.00	$0.00	6,500	2,333
ALNAQ Allena Pharmaceuticals	Medical	$0.00	0.00	$12,000.00	18,300	132,505
AGY Allergy Therapeutics	Medical	GBX 2.55 +2.0%	-63.75	£17.32 million	108,504	2.22 million
ALE ALLETE	Utilities	$57.60 +0.8%	16.89	$3.31 billion	299,700	295,923
ALLM Alliance Bioenergy Plus	Conglomerates	$0.28 +0.7%	0.00	$0.00	329,500	467,609
AENT Alliance Entertainment	Consumer Discretionary	$2.08 -1.0%	0.00	$102.27 million	2,700	26,702
AENTW Alliance Entertainment	Communication Services	$0.04 -12.5%	0.00	$0.00	9,600	27,624
ALM Alliance Mining	Basic Materials	C$0.14	-1.93	C$1.18 million	13,000	21,244
APH Alliance Pharma	Medical	GBX 48.40 -3.2%	3,450.00	£261.43 million	4.33 million	1.85 million
ARLP Alliance Resource Partners	Oils/Energy	$19.79 -0.2%	3.52	$2.52 billion	290,900	495,515
ATST Alliance Trust	Finance	GBX 1,032 -0.6%	-1,274.07	£2.99 billion	102,931	324,941
AWF AllianceBernstein Global High Income Fund	Finance	$9.92 -0.3%	0.00	$0.00	222,000	208,696
AB AllianceBernstein	Finance	$30.13 +2.4%	13.27	$3.42 billion	262,200	285,967
AFB AllianceBernstein National Municipal Income Fund	Financial Services	$10.39 +0.4%	0.00	$0.00	49,400	69,787
LNT Alliant Energy	Utilities	$51.86 +0.5%	19.79	$13.11 billion	1.37 million	1.44 million
ALV Allianz	Financial Services	€223.25 -0.8%	0.00	$0.00	1.02 million	N/A
ALIZY Allianz	Finance	$24.39 -0.2%	10.79	$98.37 billion	115,300	137,531
ATT Allianz Technology Trust	Finance	GBX 257.50 -0.6%	-212.81	£1.03 billion	426,076	899,061
AGAE Allied Gaming & Entertainment	Communication Services	$1.01 +5.1%	0.00	$37.77 million	33,700	54,862
AHPI Allied Healthcare Products	Medical	$0.00 +1,233.3%	0.00	$16,000.00	3,300	51,674
ALM Allied Minds	Finance	GBX 13.85 +30.0%	-2.66	£33.54 million	1.92 million	503,852
ALLWF Allied Minds	Finance	$0.08	0.00	$0.00	21,500	2
AMOT Allied Motion Technologies	Computer and Technology	$32.25 -0.1%	22.24	$521.81 million	68,900	60,352
AP.UN Allied Properties Real Estate Investment	Real Estate	C$21.40 -0.3%	48.64	C$2.74 billion	273,546	371,205
APYRF Allied Properties Real Estate Investment Trust	Real Estate	$16.14 +0.9%	7.95	$0.00	100	1,093
ALOD Allied Resources	Oils/Energy	$0.17 +35.3%	0.00	$961,000.00	200	3,336
ADSV Allied Security Innovations	Industrial Products	$0.00	0.00	$0.00	100	95,228
AWHHF Allied World Assurance		$51.55 -1.1%	0.00	$0.00	200	10,233
ALLN Allin	Computer and Technology	$1.00	0.00	$10,000.00	100	120
ALSN Allison Transmission	Auto/Tires/Trucks	$59.03 +0.5%	8.76	$5.29 billion	515,600	768,747
OROCF Allkem	Basic Materials	$9.30 -2.4%	0.00	$0.00	13,600	23,424
ALLO Allogene Therapeutics	Medical	$4.20 -0.2%	-1.71	$704.05 million	972,800	2.26 million
ALLT Allot Communications	Business Services	$2.43 -0.8%	-2.43	$90.93 million	8,300	88,161
ALVR AlloVir	Medical	$2.91 -1.4%	-1.63	$331.36 million	266,100	429,330
ERC Allspring Multi-Sector Income Fund	Financial Services	$9.65 +0.3%	0.00	$0.00	41,400	64,068
ERH Allspring Utilities and High Income Fund	Financial Services	$10.00 -1.9%	0.00	$0.00	4,400	15,210
ALST Allstar Health Brands	Medical	$0.00 +16.7%	0.00	$0.00	7,500	1.38 million
ALUR Allurion Technologies	Unclassified	$4.07 -21.6%	0.00	$125.19 million	109,600	124,743
ALLY Ally Financial	Finance	$28.82 +0.3%	7.87	$8.69 billion	1.73 million	5.58 million
WWIN AllyMe Group	Industrials	$49.00 -30.0%	0.00	$0.00	100	133
AMM Almaden Minerals	Basic Materials	C$0.18 -7.9%	-2.19	C$24.01 million	109,004	17,912
AAU Almaden Minerals	Basic Materials	$0.13 +0.5%	-2.23	$0.00	203,900	315,273
LBTSF Almirall	Medical	$9.82 +11.0%	-131.19	$0.00	300	383
ALMTF Almonty Industries	Basic Materials	$0.42 +0.2%	1.77	$0.00	32,000	15,339
AII Almonty Industries	Basic Materials	C$0.57	-8.14	C$129.98 million	94,500	51,312
HLWD Almost Never Films	Consumer Discretionary	$0.00 -33.3%	0.00	$1,000.00	5,000	1,733
ALNY Alnylam Pharmaceuticals	Medical	$185.79 +0.4%	-21.58	$23.22 billion	358,800	695,418
ALPKF ALPEK	Industrials	$1.20 -9.1%	0.00	$0.00	6,000	76,375
AOSL Alpha and Omega Semiconductor	Computer and Technology	$32.47 -5.3%	87.76	$892.60 million	233,000	229,655
ASPCU Alpha Capital Acquisition	Finance	$7.13 -30.4%	0.00	$0.00	5,200	3,179
ACOGF Alpha Cognition	Medical	C$0.25 -24.2%	-1.56	C$15.26 million	135,900	27,194
ALCUF Alpha Copper	Basic Materials	$0.13 +1.5%	0.00	$0.00	30,700	147,410
AFM Alpha Financial Markets Consulting	Industrials	GBX 375	2,500.00	£457.54 million	382,938	378,622
AFX Alpha FX Group	Finance	GBX 1,920 -0.5%	3,200.00	£810.18 million	6,415	72,579
ALPH Alpha Group International	Financial Services	GBX 2,250 +3.7%	2,678.57	£974.70 million	6,441	97,712
ALGW Alpha Growth	Financial Services	GBX 1.84 -0.8%	-7.43	£8.58 million	225,100	1.06 million
AHACU Alpha Healthcare Acquisition	Finance	$12.08 +7.9%	0.00	$0.00	3,300	23,427
ALPA Alpha Healthcare Acquisition Corp. III	Medical	$9.80 +0.1%	0.00	$189.27 million	84,500	128,666
APHLF Alpha Lithium	Basic Materials	$0.99 +1.6%	0.00	$77.21 million	159,400	324,512
AMR Alpha Metallurgical Resources	Basic Materials	$185.74 +1.7%	3.27	$2.54 billion	437,200	261,186
ANRZQ Alpha Natural Resources		$0.00 -10.0%	0.00	$1.00 million	3.48 million	1.06 million
ANAV Alpha Network Alliance Ventures	Consumer Cyclical	$0.04 -42.4%	-13.79	$0.00	18,100	12,596
APTM Alpha Partners Technology Merger	Unclassified	$10.49	0.00	$379.53 million	2,100	54,836
APTMU Alpha Partners Technology Merger	Financial Services	$10.43 +1.3%	0.00	$0.00	800	9,856
APT Alpha Pro Tech	Industrial Products	$4.00 +0.5%	16.67	$47.64 million	44,300	31,380
ARTL Alpha Real Trust	Financial Services	GBX 138.50	1,259.09	£80.47 million	100	40,848
ALBKF Alpha Services and	Financial Services	$1.77 -3.3%	-210.21	$0.00	100	26,353
ALBKY Alpha Services and	Financial Services	$0.42 +4.2%	-197.91	$0.00	800	36,154
ALSA Alpha Star Acquisition	Unclassified	$10.92 -0.2%	0.00	$160.52 million	200	35,644
ALSAU Alpha Star Acquisition	Financial Services	$11.00	0.00	$0.00	200	956
ALSAW Alpha Star Acquisition	Finance	$0.01 -25.6%	0.00	$0.00	200	28,184
DRTS Alpha Tau Medical	Medical	$3.81 -0.5%	-16.57	$263.39 million	2,300	55,535
DRTSW Alpha Tau Medical	Medical	$0.33 -0.1%	0.00	$0.00	10,300	13,677
AHAG Alpha Technologies Group	Computer and Technology	$0.00	0.00	$0.00	5,400	4,225
TKNO Alpha Teknova	Medical	$2.86 +2.1%	-1.56	$80.71 million	13,800	55,340
GOOG Alphabet	Computer and Technology	$130.17 0.0%	27.58	$1.64 trillion	15.21 million	28.11 million
GOOGL Alphabet	Computer and Technology	$129.56 -0.1%	27.45	$1.63 trillion	19.59 million	35.83 million
ALPE alpha-En	Business Services	$0.00 +20.0%	0.00	$24,000.00	2,800	7,171
AFM Alphamin Resources	Basic Materials	C$0.95 +2.2%	11.88	C$1.21 billion	178,308	477,660
ATEC Alphatec	Medical	$14.90 -0.3%	-9.87	$1.79 billion	1.64 million	1.13 million
ATMC AlphaTime Acquisition	Unclassified	$10.44	0.00	$94.27 million	400	47,596
ATMCU AlphaTime Acquisition	Financial Services	$10.61 -0.8%	0.00	$0.00	100	17,762
ATMV AlphaVest Acquisition	Unclassified	$10.48	0.00	$96.21 million	200,000	22,938
ATMVU AlphaVest Acquisition	Financial Services	$10.60 +0.1%	0.00	$0.00	400	5,353
AWE Alphawave IP Group	Computer and Technology	GBX 153.20 -1.0%	12,320.00	£1.08 billion	1.26 million	919,039
AWEVF Alphawave IP Group	Computer and Technology	$1.95	0.00	$0.00	300	27,422
ALPP Alpine 4	Multi-Sector Conglomerates	$1.43 +6.7%	-2.60	$36.01 million	229,100	233,257
ALPN Alpine Immune Sciences	Medical	$13.58 +1.3%	-7.94	$651.43 million	122,300	142,667
PINE Alpine Income Property Trust	Finance	$17.37 +1.7%	13.57	$244.05 million	45,800	103,916
ALPS Alpine Summit Energy Partners	Oils/Energy	$0.14 -21.2%	0.00	$4.82 million	2.46 million	301,254
APELY Alps Alpine	Computer and Technology	$16.74 +2.0%	0.00	$0.00	1,500	2,192
ALRT ALR Technologies	Medical	$0.03 -4.5%	0.00	$16.56 million	95,700	71,792
CPBLF ALS	Industrials	$8.11 +2.4%	28.06	$0.00	200	3,274
ALSSF Alsea	Consumer Cyclical	$3.26 -0.3%	3.08	$0.00	500	11,610
ALSE Alseres Pharmaceuticals	Medical	$0.01	0.00	$0.00	100	N/A
ACAX Alset Capital Acquisition	Unclassified	$7.72 -2.8%	0.00	$35.59 million	9,400	56,880
ACAXU Alset Capital Acquisition	Financial Services	$7.02 -3.0%	0.00	$0.00	300	4,200
ACAXW Alset Capital Acquisition	Finance	$0.05 -8.0%	0.00	$0.00	19,100	22,639
AEI Alset	Multi-Sector Conglomerates	$1.44 -2.8%	0.00	$13.29 million	29,300	56,093
ALSO ALSO	Manufacturing	$0.04 +∞	0.00	$0.00	15,000	52,818
ALOR ALSP Orchid Acquisition Co. I	Unclassified	$10.68	0.00	$77.11 million	500	91,419
ALORU ALSP Orchid Acquisition Co. I	Financial Services	$10.68 +0.3%	0.00	$0.00	500	4,024
ALORW ALSP Orchid Acquisition Co. I	Finance	$0.03 -0.3%	0.00	$0.00	20,000	18,419
ALO Alstom	Industrials	€25.96 -0.8%	0.00	$0.00	788,650	713,618
ALSMY Alstom	Transportation	$2.80 -0.2%	0.00	$10.69 billion	104,200	141,803
ALSRF alstria office REIT	Finance	$7.75	0.00	$0.00	1,200	1,593
AOX alstria office REIT	Real Estate	€5.08 +1.7%	1.65	$901.27 million	1,007	583,070
ALTG Alta Equipment Group	Industrial Products	$14.53 -3.1%	96.87	$470.34 million	457,500	251,305
AMRQQ Alta Mesa Resources	Oils/Energy	$0.00 +27.3%	0.00	$1.61 million	323,000	424,116
ATGFF AltaGas	Energy	$19.46 +0.8%	17.71	$0.00	1,100	12,894
ALA AltaGas	Energy	C$26.19 +0.4%	15.23	C$7.38 billion	308,409	849,215
ATI Altai Resources	Energy	C$0.06 -14.3%	-26.67	C$3.36 million	12,000	72,567
ALTR Altair Engineering	Construction	$62.63 +1.7%	-107.98	$5.09 billion	289,600	300,667
ATAO Altair International	Basic Materials	$0.09 +6.3%	-9.12	$0.00	4,100	11,124
AVX Altair Resources	Basic Materials	C$0.02 +50.0%	-0.38	C$850,000.00	1,771	117,981
CYTO Altamira Therapeutics	Medical	$0.36 -3.5%	0.00	$2.53 million	38,200	1.30 million
ABNK Altapacific Bancor	Finance	$14.50 -3.1%	17.86	$83.98 million	5,200	4,486
ATRRF Altarea SCA	Real Estate	C$115.00 +3.6%	0.00	C$0.00	100	133
ALCC AltC Acquisition	Unclassified	$10.35 +0.1%	0.00	$0.00	377,700	436,449
AEAE AltEnergy Acquisition	Unclassified	$10.70 +0.2%	0.00	$307.63 million	18,000	87,357
AEAEU AltEnergy Acquisition	Financial Services	$10.53 +0.9%	0.00	$0.00	7,100	849
ALTE Alteration Earth	Financial Services	GBX 12.50	0.00	£2.25 million	0	96,968
ATHE Alterity Therapeutics	Medical	$2.86 +3.2%	0.00	$11.47 million	500	15,162
AHGIF Alternate Health	Medical	$0.00 -100.0%	0.00	$0.00	14,300	N/A
AIRE Alternative Income REIT	Real Estate	GBX 62.30	453.22	£50.15 million	53,123	119,888
ALF Alternative Liquidity Fund	Financial Services	GBX 0.05	-1.67	£73,000.00	14,366	45,740
AXY Alterra Power	Manufacturing	C$7.74 -2.6%	0.00	C$451.30 million	44,526	108,873
AYX Alteryx	Computer and Technology	$28.90 -0.1%	-6.39	$2.04 billion	1.87 million	1.64 million
ALTX Altex Industries	Oils/Energy	$0.20 +17.6%	0.00	$2.30 million	1,000	10,240
ALTI AlTi Global	Finance	$7.98 +21.1%	0.00	$901.98 million	149,900	127,962
ALTCY Altice Europe	Business Services	$31.01 -3.5%	0.00	$0.00	200	117
ALLVF Altice Europe	Business Services	$4.00 -34.0%	0.00	$0.00	800	1,620
ATUS Altice USA	Computer and Technology	$3.45 +0.9%	-344.66	$1.57 billion	2.21 million	4.42 million
ATGN Altigen Communications	Computer and Technology	$0.87 +10.5%	-17.40	$21.66 million	407,200	59,011
ATAQ Altimar Acquisition Corp. III	Unclassified	$10.39 -0.8%	0.00	$82.08 million	100	76,622
AGCUU Altimeter Growth		$11.87 -12.5%	0.00	$0.00	150,700	99,899
ALT Altimmune	Medical	$3.01 -1.0%	-1.85	$148.36 million	2.17 million	1.83 million
APN Altiplano Metals	Basic Materials	C$0.13 -10.7%	-12.50	C$14.82 million	20,500	78,082
AAMC Altisource Asset Management	Finance	$37.50 +4.2%	-7.70	$66 million	13,700	21,214
ASPS Altisource Portfolio Solutions	Finance	$4.33 -5.9%	-1.36	$90.37 million	95,400	165,142
ALTU Altitude Acquisition	Unclassified	$10.00	0.00	$91.70 million	300	10,926
ALTUW Altitude Acquisition		$0.05 -21.5%	0.00	$0.00	600	32,963
ALTUU Altitude Acquisition	Financial Services	$10.04	0.00	$0.00	900	1,735
ALT Altitude Group	Computer and Technology	GBX 45	-25.00	£31.88 million	25,000	108,340
ALTD Altitude International	Consumer Cyclical	$0.00	0.00	$0.00	2,000	215,557
ALI Altitude Resources	Basic Materials	C$0.05 -9.1%	0.00	C$110,000.00	1,000	42,560
ALMFF Altium	Computer and Technology	$24.42 -3.6%	224.24	$0.00	800	250
ATUSF Altius Minerals	Basic Materials	$14.59 +0.3%	-8.05	$0.00	20,800	12,542
ALS Altius Minerals	Basic Materials	C$19.59 +0.3%	31.60	C$931.90 million	101,122	75,672
ARR Altius Renewable Royalties	Utilities	C$9.11 +1.4%	-303.67	C$280.41 million	2,600	14,358
ATRWF Altius Renewable Royalties	Utilities	$6.71	0.00	$0.00	500	3,227
ALTO Alto Ingredients	Consumer Discretionary	$4.26 -1.8%	-4.58	$324.23 million	718,500	1.27 million
MO Altria Group	Consumer Staples	$43.73 -0.4%	11.48	$77.60 billion	7.16 million	7.75 million
ATU Altura Energy	Oils/Energy	C$0.38 +5.6%	4.52	C$103.67 million	507,620	243,050
ASGTF Altus Group	Real Estate	$32.90 -1.1%	67.13	$0.00	1,000	1,587
AIF Altus Group	Real Estate	C$50.84 +16.1%	267.58	C$2.30 billion	246,592	88,257
AMPS Altus Power	Oils/Energy	$6.24 +2.3%	-311.84	$998.40 million	1.12 million	1.23 million
ALTUF Altus Strategies	Finance	$0.64 +1.9%	0.00	$0.00	400	4,579
ALS Altus Strategies	Basic Materials	GBX 46	-5.82	£53.97 million	20,768	37,371
ALTN AltynGold	Basic Materials	GBX 103	271.05	£28.15 million	2,122	23,606
ALU ALU.PA		€3.50	0.00	$0.00	0	1.90 million
AHIX Aluf	Computer and Technology	$0.01 +19.0%	0.00	$6.33 million	16,100	31,121
AHIXD Aluf	Computer and Technology	$0.13 -16.8%	0.00	$521,000.00	10,700	54,408
AWCMY Alumina	Basic Materials	$3.63 +1.1%	0.00	$2.63 billion	500	3,355
ACHHY Aluminum Co. of China	Basic Materials	$10.12 -5.2%	0.00	$0.00	11,500	4,953
ALVRQ Alvarion	Communication Services	$0.00	0.00	$0.00	200	1,085
ALTIW Alvarium Tiedemann	Financial Services	$1.52 -11.1%	0.00	$0.00	42,700	64,790
ALV Alvopetro Energy	Energy	C$10.66 +2.0%	9.03	C$388.66 million	7,554	23,716
ALVOF Alvopetro Energy	Oils/Energy	$7.95 +2.8%	8.20	$290.10 million	18,500	24,877
ALVOW Alvotech	Medical	$1.41 +7.6%	0.00	$0.00	100	43,504
ALVO Alvotech	Medical	$8.90 -1.7%	0.00	$0.00	159,400	100,963
ALXO ALX Oncology	Medical	$5.06 +0.4%	-1.58	$206.80 million	119,700	241,470
ALYE Aly Energy Services	Oils/Energy	$0.35 +0.3%	0.00	$1.34 million	100	377
ALZN Alzamend Neuro	Medical	$0.36 -6.9%	-2.12	$34.72 million	272,000	192,795
AMDLY Amada	Industrial Products	$34.38 +12.2%	10.85	$0.00	100	150
AMDWF Amada	Industrials	$9.88 +14.2%	0.00	$0.00	200	1,158
AAD Amadeus FiRe	Industrials	€107.60 -1.5%	15.59	$615.47 million	3,496	7,949
AMADY Amadeus IT Group	Business Services	$69.89 -0.6%	89.60	$0.00	19,500	88,173
AMAL Amalgamated Financial	Finance	$19.46 +0.5%	6.64	$592.75 million	124,100	160,605
AMBS Amarantus BioScience	Medical	$0.00 +6.7%	0.00	$504,000.00	483,000	1.65 million
AHR Amarc Resources	Basic Materials	C$0.10 -5.0%	4.75	C$17.73 million	13,000	65,967
AMAR Amarillo Biosciences	Medical	$0.60 -14.3%	0.00	$25.24 million	6,100	18,253
AGC Amarillo Gold	Basic Materials	C$0.44 +2.4%	-33.46	C$167.94 million	567,397	333,230
AMRN Amarin	Medical	$1.11	-12.33	$448.25 million	1.97 million	3.38 million
AMRK A-Mark Precious Metals	Consumer Discretionary	$36.51 -0.1%	5.93	$849.22 million	159,800	201,152
AEXG Amaroq Minerals	Basic Materials	GBX 40.50	-4.45	£71.73 million	48,239	196,051
AMRQ Amaroq Minerals	Basic Materials	GBX 44.50	-741.67	£117.16 million	70,159	207,264
AMAT Amati AIM VCT	Finance	GBX 100.50	-257.69	£151.07 million	14,705	15,814
AYAG AMAYA Global	Consumer Staples	$4.00 -20.0%	0.00	$169.36 million	100	433
AMAZ Amazing Energy Oil and Gas	Oils/Energy	$0.00 +∞	0.00	$0.00	1.00 million	158,156
AMZN Amazon.com	Retail/Wholesale	$138.41 -0.1%	108.99	$1.42 trillion	42.91 million	64.11 million
AZFL Amazonas Florestal	Medical	$0.00	0.00	$0.00	532,200	5.79 million
AMFC AMB Financial	Finance	$21.00	0.00	$18.90 million	400	1,686
AMBC Ambac Financial Group	Financial Services	$13.79 -0.4%	0.00	$0.00	173,500	432,239
AMBC Ambac Financial Group	Finance	$13.79 -0.4%	1.29	$624.99 million	173,500	432,239
AMBA Ambarella	Computer and Technology	$71.89 -1.4%	-30.85	$2.74 billion	273,900	499,249
ABCP AmBase	Finance	$0.11 -4.6%	-1.15	$4.67 million	200	35,855
ABEV Ambev	Consumer Staples	$2.90 -0.7%	17.06	$45.68 billion	8.23 million	18.90 million
AMBO Ambow Education	Consumer Discretionary	$0.20 +2.2%	0.00	$5.33 million	93,300	116,269
AMAM Ambrx Biopharma	Medical	$14.25 -1.6%	0.00	$787.03 million	274,100	2.14 million
AMBBY Ambu A/S	Medical	$14.13 +1.4%	0.00	$0.00	500	915
AMC AMC Entertainment	Consumer Discretionary	$5.26 +5.6%	-8.22	$2.73 billion	59.67 million	29.63 million
APE AMC Entertainment	Communication Services	$1.78 +1.7%	0.00	$0.00	46.65 million	19.99 million
AMCX AMC Networks	Consumer Discretionary	$12.55 -0.2%	-59.76	$546.05 million	366,300	457,454
AMCIU AMCI Acquisition Corp. II	Industrials	$10.43 -0.6%	0.00	$0.00	100	12,828
DIT AMCON Distributing	Retail/Wholesale	$223.20 -0.8%	9.91	$136.15 million	100	1,096
AMCR Amcor	Industrial Products	$9.69 -0.3%	14.68	$14.26 billion	5.03 million	7.86 million
DOX Amdocs	Computer and Technology	$88.14 +0.7%	18.87	$10.65 billion	302,100	641,698
AA4 Amedeo Air Four Plus	Industrials	GBX 47.25 +0.5%	214.77	£143.59 million	947,965	307,149
AMED Amedeo Resources	Finance	GBX 3.50	0.00	£0.00	65,878	50,538
AMED Amedisys	Medical	$92.35 0.0%	1,319.47	$3.01 billion	794,400	543,452
AMEN AMEN Properties	Computer and Technology	$545.00 +3.8%	0.00	$27.25 million	100	100
AMMX AmeraMex International	Transportation	$0.24 -1.3%	7.90	$3.34 million	20,200	18,946
AMTB Amerant Bancorp	Finance	$20.16 -0.4%	10.13	$679.39 million	44,000	74,581
UHALB AMERCO	Transportation	$53.06 -2.7%	0.00	$9.36 billion	2.13 million	613,204
AEE Ameren	Utilities	$80.91 +0.5%	18.95	$21.26 billion	1.03 million	1.34 million
AMRC Ameresco	Oils/Energy	$50.15 +0.1%	50.66	$2.62 billion	226,000	357,610
AMHG Amergent Hospitality Group	Consumer Cyclical	$0.00	0.00	$0.00	4,300	11,328
AMX América Móvil	Computer and Technology	$19.30 -4.2%	13.22	$60.99 billion	3.49 million	1.41 million
AMAO American Acquisition Opportunity	Business Services	$10.80 +0.6%	0.00	$5.72 million	22,500	13,701
AAIRF American Aires	Computer and Technology	$0.02 +16.0%	0.00	$0.00	40,000	17,247
AAL American Airlines Group	Transportation	$15.65 -0.7%	4.20	$10.23 billion	16.07 million	24.92 million
AAT American Assets Trust	Finance	$22.28 +0.4%	26.52	$1.35 billion	145,200	465,221
AXL American Axle & Manufacturing	Auto/Tires/Trucks	$7.53 -2.1%	20.92	$881.46 million	1.30 million	1.11 million
AMBK American Bank	Finance	$17.01 +0.1%	0.00	$110.57 million	700	859
BOXS American Battery Materials	Consumer Discretionary	$0.01	0.00	$2.56 million	15,500	851,661
ABML American Battery Technology	Basic Materials	$0.60 -3.2%	0.00	$0.00	2.11 million	1.87 million
ABLT American Biltrite	Construction	$140.00 +40.7%	0.00	$0.00	100	114
ABMC American Bio Medica	Medical	$0.01 -5.9%	0.00	$457,000.00	100	59,645
AMBZ American Business Bank	Finance	$30.52 -1.3%	5.67	$275.32 million	1,500	10,816
AMMJ American Cannabis	Industrials	$0.02 -5.0%	-0.15	$0.00	35,900	103,346
GNOW American Caresource	Medical	$0.00 +∞	0.00	$0.00	500	550
SMPR American Clean Resources Group	Basic Materials	$6.90 -8.0%	-19.71	$18.45 million	1,000	1,516
ACNI American Community Newspapers	Consumer Staples	$0.00	0.00	$0.00	710,000	N/A
ADFS American Defense Systems	Aerospace	$0.00	0.00	$0.00	12,000	10,396
ADGE American DG Energy		$0.32	0.00	$0.00	0	N/A
AEO American Eagle Outfitters	Retail/Wholesale	$15.72 +0.3%	28.58	$3.10 billion	2.40 million	4.21 million
AEP American Electric Power	Utilities	$81.11 +0.0%	21.01	$41.79 billion	2.07 million	2.96 million
AEPPZ American Electric Power	Utilities	$47.64 -2.0%	0.00	$0.00	602,300	206,242
AEPT American Energy Partners	Oils/Energy	$0.05 -28.6%	0.00	$12.60 million	3,300	9,921
AEPTD American Energy Partners	Utilities	$0.29 +20.6%	0.00	$1.70 million	20,000	63,669
AEL American Equity Investment Life	Finance	$53.60 +0.5%	9.87	$4.20 billion	392,900	705,204
AXP American Express	Finance	$165.27 +1.1%	16.81	$121.71 billion	2.10 million	3.26 million
AFCO American Farmland		$8.65	0.00	$0.00	0	N/A
AFINP American Finance Trust	Real Estate	$25.91 -1.8%	0.00	$0.00	12,200	13,593
AFG American Financial Group	Finance	$113.49 +1.2%	11.35	$9.63 billion	297,800	357,778
AGIN American Graphite Technologies	Financial Services	$0.01	-1.06	$0.00	13,000	33,324
ERBB American Green	Medical	$0.00 -11.1%	0.00	$0.00	7.21 million	9.99 million
AHII American Heritage International	Consumer Goods	$0.00 +∞	-0.31	$0.00	200	250
AMH American Homes 4 Rent	Finance	$36.35 +1.1%	37.09	$13.16 billion	1.59 million	2.26 million
AHOTF American Hotel Income Properties REIT	Real Estate	$1.74 -0.2%	28.63	$0.00	5,100	7,851
HOT.UN American Hotel Income Properties REIT	Real Estate	C$2.35	-4.27	C$185.25 million	79,810	68,281
AIG American International Group	Finance	$60.53 +0.2%	10.24	$43.09 billion	1.73 million	4.45 million
AMIH American International	Consumer Cyclical	$0.00 -4.5%	-0.01	$0.00	1.19 million	9.71 million
AMIN American International Industries	Multi-Sector Conglomerates	$0.05	0.00	$604,000.00	100	300
AIVN American International Ventures	Basic Materials	$0.00	0.00	$44,000.00	19,700	70,269
LIACF American Lithium	Basic Materials	$2.90 +17.9%	-26.36	$604.98 million	1.05 million	432,060
AMLI American Lithium	Basic Materials	$1.31 -1.5%	-9.36	$281.17 million	2.19 million	510,074
LI American Lithium	Basic Materials	C$1.77 -2.2%	-9.83	C$379.95 million	1.31 million	511,517
AMLM American Lithium Minerals	Basic Materials	$0.06 +3.3%	0.00	$0.00	20,900	35,195
ADLI American Medical Technologies	Medical	$0.00 +∞	0.00	$0.00	400	N/A
AMGY American Metal & Technology	Industrial Products	$0.00 +∞	0.00	$0.00	137,100	N/A
AMNB American National Bankshares	Finance	$43.14 +1.2%	13.65	$458.58 million	50,600	35,613
AMNI American Noble Gas	Oils/Energy	$0.03 -15.1%	-0.25	$788,000.00	100	37,185
IFNY American Noble Gas	Oils/Energy	$0.11	0.00	$2.31 million	600	39,978
AOBI American Oriental Bioengineering	Medical	$0.00	0.00	$0.00	300	200
AOUT American Outdoor Brands	Consumer Discretionary	$9.45 +1.3%	-10.62	$124.55 million	34,400	36,175
AOREF American Overseas Group	Finance	$200.00 -0.2%	-12.48	$10 million	100	106
APGI American Power Group	Oils/Energy	$0.04 +5.0%	0.00	$45.59 million	6,200	30,461
HIPH American Premium Mining	Consumer Staples	$0.00 +33.3%	0.00	$8.69 million	14,800	4.32 million
APEI American Public Education	Consumer Discretionary	$5.77 -1.9%	-1.49	$102.53 million	85,000	236,433
AREM American Rare Earths and Materials	Industrials	$0.10	0.00	$0.00	28,500	66,850
ARL American Realty Investors	Finance	$20.39 -0.5%	0.94	$0.00	2,700	7,775
AREB American Rebel	Industrial Products	$1.36 -1.4%	0.00	$925,000.00	158,500	163,960
AREBW American Rebel	Consumer Cyclical	$0.01 -53.3%	0.00	$0.00	2,100	8,738
AREC American Resources	Basic Materials	$1.75 +1.2%	-87.50	$136.87 million	99,800	235,584
ICTPU American Restaurant Partners	Retail/Wholesale	$1,675.00 +1.5%	0.00	$0.00	100	100
AMSE American Sands Energy	Basic Materials	$0.02	0.00	$0.00	3,500	13,335
AMS American Shared Hospital Services	Medical	$2.57 -1.9%	0.00	$0.00	2,700	20,434
AMS American Shared Hospital Services	Medical	$2.57 -1.9%	12.85	$15.96 million	2,700	20,434
AMNP American Sierra Gold	Basic Materials	$0.02 -9.1%	0.00	$9.57 million	15,300	10,779
AMSWA American Software	Computer and Technology	$11.28 +1.6%	37.60	$385.44 million	139,000	194,428
AQQSQ American Spectrum Realty	Finance	$0.00	0.00	$0.00	10,000	78
AWR American States Water	Utilities	$89.12 +0.8%	28.20	$3.30 billion	272,500	194,989
NYC American Strategic Investment	Finance	$7.33 -0.9%	-0.33	$16.86 million	4,200	7,736
AMSC American Superconductor	Computer and Technology	$8.77 -9.4%	-7.76	$265.56 million	2.95 million	1.04 million
AMT American Tower	Finance	$187.11 +0.1%	90.39	$87.22 billion	1.07 million	2.12 million
AVD American Vanguard	Basic Materials	$14.98 +2.3%	37.45	$438.91 million	227,800	165,522
AWK American Water Works	Utilities	$140.20 +0.5%	29.27	$27.29 billion	461,300	1.03 million
AMWL American Well	Medical	$1.56 -6.6%	-0.70	$444.09 million	1.65 million	1.30 million
AMWD American Woodmark	Consumer Discretionary	$75.24 -0.1%	13.39	$1.23 billion	58,000	108,476
BTOOY Americanas	Retail/Wholesale	$1.06 -69.2%	0.00	$0.00	144,300	48,333
ACAN AmeriCann	Real Estate	$0.27 +0.5%	-62.20	$0.00	82,300	15,634
CRMT America's Car-Mart	Retail/Wholesale	$112.08 +0.5%	36.99	$735.25 million	39,200	75,890
USAS Americas Silver	Basic Materials	$0.39 +7.6%	-1.44	$83.70 million	365,800	443,144
USA Americas Silver	Basic Materials	C$0.52 +6.1%	-1.41	C$109.94 million	203,458	106,453
AASL America's Suppliers	Computer and Technology	$2.80 +12.0%	0.00	$0.00	100	446
ATA Americas Technology Acquisition	Unclassified	$10.59	0.00	$75.59 million	200	26,457
COLD Americold Realty Trust	Finance	$31.96 0.0%	-76.10	$8.64 billion	691,900	1.36 million
ARG Amerigo Resources	Basic Materials	C$1.51 +0.7%	-151.00	C$249.83 million	81,228	198,970
ARREF Amerigo Resources	Basic Materials	$1.13 +0.6%	-113.00	$186.26 million	54,100	86,319
PAOS Amerinac	Industrials	$75.00	0.00	$0.00	200	700
AMP Ameriprise Financial	Finance	$344.43 +0.5%	16.18	$35.35 billion	327,800	573,548
ABCB Ameris Bancorp	Finance	$44.02 +1.0%	10.24	$3.04 billion	211,100	450,012
AMSF AMERISAFE	Finance	$52.66 -0.2%	15.58	$1.01 billion	40,900	85,425
ABC AmerisourceBergen	Medical	$187.37 +0.2%	22.82	$37.88 billion	3.04 million	1.43 million
AMER Amerisur Resources	Oils/Energy	GBX 19.18 +2,762.7%	-47.95	£241.31 million	4.82 million	8.22 million
ASUXF Amerisur Resources	Oils/Energy	$0.24 +0.4%	0.00	$292.93 million	100	6
ATVK Ameritek Ventures	Industrials	$0.00 +13.3%	-3.47	$0.00	931,900	1.55 million
AMTCQ Ameritrans Capital	Finance	$0.02 +84.8%	0.00	$0.00	800	7,619
AMTY Amerityre	Auto/Tires/Trucks	$0.04	3.60	$2.81 million	2,500	27,290
AWLIF Ameriwest Lithium	Basic Materials	0.13 -2.2%	0.00	$0.00	126,600	283,837
ATLO Ames National	Finance	$19.01 -0.3%	10.86	$170.90 million	15,900	34,383
AMST Amesite	Computer and Technology	$3.74 -3.1%	0.00	$9.46 million	4,200	314,143
AME AMETEK	Computer and Technology	$158.22 -0.4%	29.63	$36.47 billion	560,400	989,700
AMX Amex Exploration	Basic Materials	C$1.40 -0.7%	-121.00	C$144.54 million	46,833	51,367
AMXEF Amex Exploration	Basic Materials	$1.05 -1.4%	0.00	$0.00	11,600	20,693
AMFE Amfil Technologies	Industrials	$0.08 +0.5%	6.98	$0.00	855,600	578,338
AMVMF AMG Critical Materials	Basic Materials	$36.50 -6.9%	0.00	$0.00	2,500	1,233
AMGN Amgen	Medical	$262.51 +0.2%	17.70	$140.42 billion	1.56 million	2.49 million
AMI AMI.TO	Manufacturing	C$1.80 +0.3%	0.00	C$291.79 million	458,678	455,007
AFS Amiad Water Systems	Industrials	GBX 364 +2.2%	53.53	£110.71 million	22,786	4,581
FOLD Amicus Therapeutics	Medical	$13.42 +1.1%	-20.97	$3.85 billion	2.19 million	2.44 million
AMGO Amigo	Financial Services	GBX 0.65 -3.7%	1.97	£3.09 million	272,776	9.85 million
AMNC Amincor	Consumer Defensive	$0.10 +90.0%	-0.18	$0.00	41,000	4,175
AEX Aminex	Energy	GBX 1.05 -2.3%	-5.38	£44.21 million	12.38 million	5.72 million
AMO Amino Technologies	Computer and Technology	GBX 165.50	57.07	£137.90 million	19,579	187,475
AMTA Amistar	Computer and Technology	$0.00 -86.7%	0.00	$0.00	100,000	N/A
AMKR Amkor Technology	Computer and Technology	$26.27 -1.7%	11.18	$6.46 billion	623,300	985,584
POWW AMMO	Consumer Discretionary	$2.03 -2.9%	-20.30	$239.46 million	438,700	738,664
POWWP AMMO	Industrials	$23.93 +0.8%	0.00	$0.00	3,100	2,887
AMMPF AmmPower	Basic Materials	0.13 +10.5%	0.00	$0.00	40,600	133,031
AMN AMN Healthcare Services	Medical	$89.81 -0.8%	11.90	$3.41 billion	514,800	773,727
AMRX Amneal Pharmaceuticals	Medical	$3.97 -6.1%	-198.40	$1.21 billion	1.89 million	1.07 million
AMPLQ Ampal American Israel	Basic Materials	$0.00 +25.0%	0.00	$1,000.00	100	2,212
AP Ampco-Pittsburgh	Industrial Products	$3.15 -0.9%	45.01	$61.11 million	14,700	22,555
AMPH Amphastar Pharmaceuticals	Medical	$54.69 +2.4%	28.05	$2.67 billion	498,900	371,727
APH Amphenol	Computer and Technology	$87.21 -0.8%	28.41	$52.02 billion	1.42 million	2.63 million
AMP Amphion Innovations	Finance	GBX 0.15	0.00	£315,000.00	1.54 million	1.54 million
AMPE Ampio Pharmaceuticals	Medical	$0.21 +1.4%	0.00	$0.00	270,500	366,483
AMPE Ampio Pharmaceuticals	Medical	$0.21 +1.4%	-0.17	$3.16 million	270,500	366,483
AMFPF Amplifon	Medical	$32.65 -9.0%	0.00	$7.39 billion	200	171
AMPY Amplify Energy	Oils/Energy	$7.19 +0.3%	0.66	$280.84 million	892,200	548,224
APHB Ampliphi Biosciences	Medical	$0.32 -20.0%	0.00	$10.71 million	4.65 million	842,200
AMPG AmpliTech Group	Computer and Technology	$2.17 +1.9%	-16.69	$20.91 million	17,100	53,498
AMPGW AmpliTech Group	Manufacturing	$0.40 +1.0%	0.00	$0.00	1,000	5,458
AMHCU Amplitude Healthcare Acquisition	Finance	$16.28 +7.8%	0.00	$0.00	4,300	4,175
AMPL Amplitude	Business Services	$11.35 +2.7%	-12.90	$1.32 billion	428,900	608,378
CTXAF Ampol	Energy	$20.59 -2.0%	11.17	$0.00	200	650
AMPX Amprius Technologies	Business Services	$6.04 -8.9%	-17.26	$513.22 million	553,100	222,506
AXR AMREP	Finance	$16.55 -0.7%	3.92	$87.22 million	17,500	8,291
AMYT Amryt Pharma	Medical	GBX 143 -11.7%	-4.33	£457.11 million	90,726	469,552
ASCJF Amsc Asa	Industrials	C$4.00	8.76	C$0.00	1,100	2,537
AUKUF ams-OSRAM	Computer and Technology	$7.04 -4.3%	5.42	$0.00	1,600	4,817
AMSSY ams-OSRAM	Computer and Technology	$3.60 -14.5%	-18.00	$0.00	600	1,407
HKD AMTD Digital	Business Services	$6.62	0.00	$1.22 billion	540,900	2.21 million
AMTE AMTE Power	Industrials	GBX 9 -2.7%	-42.86	£3.27 million	82,841	303,175
ASYS Amtech Systems	Computer and Technology	$8.89 +2.2%	34.19	$125.97 million	59,800	37,921
AMDUF Amundi	Financial Services	$60.20 -0.4%	0.00	$0.00	200	600
AMC Amur Minerals	Basic Materials	GBX 0.15	-8.75	£2.09 million	2.49 million	8.96 million
AMLX Amylyx Pharmaceuticals	Medical	$21.60 +2.0%	-17.42	$1.45 billion	1.98 million	997,317
AMRS Amyris	Basic Materials	$0.14 +107.7%	-0.07	$50.57 million	670.80 million	10.89 million
ALNPY ANA	Transportation	$4.68 -3.4%	13.36	$0.00	400	2,383
ANXGF Anaconda Mining	Basic Materials	$0.38 -0.2%	-30.07	$0.00	23,500	30,644
ANX Anaconda Mining	Basic Materials	C$0.51 -1.9%	-12.44	C$92.37 million	21,992	122,595
AEBZY Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi	Consumer Defensive	$0.66 -10.8%	-69.12	$0.00	20,000	11,069
ANRGF Anaergia	Industrials	$0.71 -13.5%	-2.54	$20.08 million	3,800	15,661
ADI Analog Devices	Computer and Technology	$183.21 -0.8%	25.95	$91.87 billion	2.86 million	3.40 million
ABEC Analytica Bio-Energy	Computer and Technology	$0.01 -45.2%	0.00	$0.00	14,100	4,120
ALY AnalytixInsight	Computer and Technology	C$0.13 +4.0%	-4.33	C$12.64 million	60,458	88,273
ANAB AnaptysBio	Medical	$19.01 +5.2%	-3.66	$504.72 million	120,100	263,373
AVXL Anavex Life Sciences	Medical	$8.82 -2.5%	-13.36	$722.80 million	571,300	1.03 million
ARA Anconia Resources	Basic Materials	C$0.01 +∞	-5.00	C$1.48 million	2,000	142,792
ADL Andalas Energy and Power	Finance	GBX 0.20 +21.2%	-0.40	£3.12 million	820,000	8.96 million
AMCF Andatee China Marine Fuel Services	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	600	5,214
ANPMF Andean Precious Metals	Basic Materials	C$0.53 +0.2%	-1.08	C$0.00	22,500	20,994
AGCZ Andes Gold	Basic Materials	$0.00	0.00	$0.00	51,300	51,313
ANDHF Andlauer Healthcare Group	Manufacturing	$37.80	0.00	$0.00	100	380
AND Andlauer Healthcare Group	Industrials	C$40.88 -0.6%	22.97	C$820.46 million	60,889	22,395
AOVTF Andover Mining	Basic Materials	$0.00	0.00	$0.00	1,500	N/A
ATM Andrada Mining	Basic Materials	GBX 6.85 -0.7%	-7.50	£105.49 million	343,072	3.93 million
ANDR Andrea Electronics	Consumer Discretionary	$0.01 -17.0%	0.00	$933,000.00	119,400	139,130
WNNR Andretti Acquisition	Unclassified	$10.65	0.00	$306.19 million	38,800	198,207
ADW.A Andrew Peller	Consumer Defensive	C$4.47 +0.9%	-55.88	C$156.63 million	19,138	22,078
ASY Andrews Sykes Group	Industrials	GBX 615 +0.8%	1,537.50	£258.73 million	2,840	2,225
ADRZF Andritz	Industrials	$49.90 -4.2%	46.63	$0.00	1,000	245
ADRZY Andritz	Industrial Products	$9.86 -1.9%	10.60	$5.13 billion	1,100	1,072
ANEB Anebulo Pharmaceuticals	Medical	$2.90 +2.1%	-6.17	$74.33 million	4,500	4,787
AMOI Anemoi International	Computer and Technology	GBX 0.95	-94.80	£1.49 million	170,048	529,794
LEAS Anew Medical	Industrials	$0.00 -7.1%	0.00	$0.00	13.60 million	9.72 million
ANX Anexo Group	Industrials	GBX 60	352.94	£70.80 million	15,030	76,627
ANLDF Anfield Energy	Energy	$0.04 +6.3%	-0.21	$0.00	326,400	203,704
ANGGF Angang Steel	Basic Materials	$0.28 +1.2%	0.00	$0.00	7,800	14,200
FINS Angel Oak Financial Strategies Income Term Trust	Finance and Insurance	$11.96 +0.2%	0.00	$0.00	56,400	65,195
AOMR Angel Oak Mortgage REIT	Finance	$9.67 +0.9%	-2.49	$240.59 million	108,700	94,278
ANGH Anghami	Consumer Discretionary	$1.13	0.00	$29.12 million	3,500	54,503
ANGHW Anghami		$0.03 -45.1%	0.00	$0.00	4,600	20,404
ANGI Angi	Computer and Technology	$2.53 -1.9%	-12.65	$1.28 billion	1.57 million	761,865
ANGO AngioDynamics	Medical	$8.34 +2.8%	-6.32	$330.85 million	323,800	359,752
SOAN AngioSoma	Medical	$0.07 +16.8%	0.00	$32.57 million	6.26 million	6.74 million
ANK Angkor Resources	Basic Materials	C$0.08 +7.1%	-7.50	C$12.70 million	137,000	35,856
AGL ANGLE	Medical	GBX 12.75	-159.38	£33.22 million	79,226	2.08 million
ANPCY ANGLE	Medical	C$1.63 -0.6%	-3.43	C$0.00	100	1,212
AYM Anglesey Mining	Basic Materials	GBX 1.55	-9.50	£5.89 million	179,358	512,856
ANG Angling Direct	Consumer Cyclical	GBX 36.50	3,650.00	£28.20 million	5,456	133,766
AAAP Anglo African Agriculture	Consumer Defensive	GBX 4	-1.48	£1.03 million	6,504	28,447
AAOG Anglo African Oil & Gas	Oils/Energy	GBX 0.30	-0.07	£1.50 million	638,065	5.03 million
ANGPY Anglo American Platinum	Basic Materials	$6.98 -1.2%	0.00	$0.00	38,300	46,893
AGPPF Anglo American Platinum	Basic Materials	$42.36 +0.8%	-5.11	$0.00	100	173
NGLOY Anglo American	Basic Materials	$13.69 -0.9%	0.00	$36.62 billion	193,700	270,406
AAL Anglo American	Basic Materials	GBX 2,151 -1.9%	749.48	£28.82 billion	4.26 million	3.18 million
AAUKF Anglo American	Basic Materials	$27.05 -2.5%	347.05	$0.00	1,400	2,328
AAZ Anglo Asian Mining	Basic Materials	GBX 71.40 +4.2%	3,570.00	£81.57 million	102,622	131,646
AGPIF Anglo Pacific Group	Basic Materials	$1.75 -2.5%	0.00	$0.00	900	23,434
APY Anglo Pacific Group	Basic Materials	C$2.30 -4.2%	2.71	C$593.07 million	1,200	8,886
ANB Anglo-Bomarc Mines	Basic Materials	C$0.15 +3.6%	0.00	C$9.35 million	157,500	58,002
AEP Anglo-Eastern Plantations	Consumer Defensive	GBX 678 +0.1%	408.43	£268.76 million	14,134	12,846
AU AngloGold Ashanti	Basic Materials	$17.90 -1.3%	0.00	$7.49 billion	1.94 million	2.94 million
ANGS Angus Energy	Energy	GBX 0.78 +3.3%	-77.50	£27.82 million	14.79 million	23.05 million
BUD Anheuser-Busch InBev SA/NV	Consumer Staples	$56.30 -1.0%	18.16	$97.80 billion	1.71 million	2.13 million
AHCHY Anhui Conch Cement	Construction	$13.48 -3.6%	0.00	$14.29 billion	26,300	30,159
ANIP ANI Pharmaceuticals	Medical	$62.65 +3.3%	-130.52	$1.13 billion	295,400	100,810
ANIK Anika Therapeutics	Medical	$18.38 -1.1%	-12.01	$268.90 million	146,000	81,856
ANNMF Anima	Finance	$3.82	0.00	$0.00	500	N/A
ANCR Animalcare Group	Medical	GBX 172.50	5,750.00	£103.67 million	14,180	36,503
ANIX Anixa Biosciences	Medical	$3.73 +2.2%	-10.36	$115.56 million	60,700	82,870
NLY Annaly Capital Management	Finance	$19.87 -0.6%	-4.75	$9.81 billion	2.45 million	4.88 million
ANNX Annexon	Medical	$3.31 -1.2%	-1.67	$176.22 million	172,700	688,046
ANVS Annovis Bio	Medical	$13.61 +3.4%	-3.81	$122.63 million	11,800	60,671
ANP Anpario	Consumer Defensive	GBX 202.50 +1.3%	1,350.00	£48.72 million	13,429	43,324
AITUY Anritsu	Manufacturing	$7.29 -3.3%	0.12	$0.00	1,000	6,652
ANSLF Ansell	Medical	$17.66 +2.7%	57.15	$0.00	2,000	595
ANSLY Ansell	Medical	$61.70 -2.0%	49.94	$0.00	400	1,332
ANSS ANSYS	Computer and Technology	$301.21 +1.1%	50.20	$26.14 billion	348,600	483,319
ANPDF ANTA Sports Products	Consumer Discretionary	$10.64 -2.4%	0.00	$28.75 billion	1,000	4,526
ANPDY ANTA Sports Products	Consumer Cyclical	$269.55 -1.9%	18.07	$0.00	300	1,012
AEHL Antelope Enterprise	Multi-Sector Conglomerates	$0.83 +7.1%	0.00	$5.08 million	730,500	142,784
ATEX Anterix	Computer and Technology	$33.79 +0.8%	-125.14	$643.70 million	183,100	151,520
AM Antero Midstream	Oils/Energy	$12.00 +0.7%	17.14	$5.76 billion	1.19 million	2.56 million
AR Antero Resources	Oils/Energy	$27.78 -0.5%	6.26	$8.34 billion	4.12 million	5.78 million
ANTH Anthera Pharmaceuticals	Medical	$0.00	0.00	$0.00	800	937
ATBPD Antibe Therapeutics	Medical	$3.13 +2.0%	-5.22	$1.21 billion	11,000	29,710
ATBPF Antibe Therapeutics	Medical	$0.42 +10.2%	-1.54	$21.86 million	105,100	9,089
ATE Antibe Therapeutics	Medical	C$0.55 +10.0%	-1.45	C$28.86 million	47,603	27,673
ANFGF Antofagasta	Basic Materials	$18.80 -9.4%	31.13	$0.00	1,100	2,401
ANTO Antofagasta	Basic Materials	GBX 1,516 -4.2%	1,252.89	£14.95 billion	1.01 million	1.21 million
ANFGY Antofagasta plc (ANFGY)	Manufacturing	$12.56	0.00	$6.19 billion	160,500	7,541
HOUS Anywhere Real Estate	Real Estate	$7.56 +1.5%	-1.59	$835.30 million	808,500	1.59 million
ANEWF ANZ Group	Finance	$17.00 -4.0%	0.00	$0.00	400	8,833
ANZBY ANZ Group	Finance	$16.05 +0.3%	0.00	$47.92 billion	47,600	147,142
ANZGF ANZ Group	Financial Services	$16.28 -0.6%	0.00	$0.00	100	17,147
ANZU Anzu Special Acquisition Corp I	Unclassified	$10.31 0.0%	0.00	$154.03 million	100	115,798
AO AO World	Consumer Cyclical	GBX 91.45 -0.6%	9,145.00	£529.10 million	299,510	22,969
AOWDF AO World	Consumer Discretionary	$2.05 +2.6%	0.00	$938.41 million	100	900
AON AON	Finance	$320.80 +1.2%	24.98	$65.08 billion	505,300	842,261
AOR AorTech International	Medical	GBX 123.50 -2.4%	-33.38	£19.99 million	7,419	40,686
AOXG Aoxing Pharmaceutical	Medical	$0.00	0.00	$0.00	2,900	110,037
AOZOY Aozora Bank	Financial Services	$4.86 +0.9%	0.01	$0.00	3,000	2,471
APCA AP Acquisition	Unclassified	$10.86	0.00	$234.14 million	400	87,383
APA APA	Oils/Energy	$44.88 +1.7%	9.61	$13.79 billion	4.16 million	5.66 million
APAJF APA Group	Utilities	$6.04 -4.6%	15.36	$0.00	10,800	3,232
AIRC Apartment Income REIT	Finance	$34.76 +0.7%	16.63	$5.19 billion	1.32 million	892,927
AIV Apartment Investment and Management	Finance	$8.28 -0.6%	-6.73	$1.22 billion	657,300	1.17 million
APAX Apax Global Alpha	Finance	GBX 168 -1.4%	-840.00	£825.05 million	229,195	352,702
APC Apc Technology Group	Business Services	GBX 9.88	19.75	£18.03 million	55,000	260,085
APLS Apellis Pharmaceuticals	Medical	$32.39 +19.9%	-5.56	$3.81 billion	15.93 million	2.72 million
APEMY Aperam	Basic Materials	$31.00 +2.7%	3.86	$2.42 billion	200	778
APMSF Aperam	Basic Materials	$31.22	-406.12	$0.00	1,000	100
APEX Apex Global Brands	Consumer Discretionary	$1.94 -0.3%	-0.11	$1.10 million	1,500	10,471
APX Apex Resources	Basic Materials	C$0.06	-3.00	C$2.17 million	37,997	36,048
APXTU Apex Technology Acquisition	Industrials	$13.61 +2.4%	0.00	$0.00	900	1,957
APGN Apexigen	Medical	$0.44 +5.7%	0.00	$10.84 million	72,200	1.01 million
APGNW Apexigen	Medical	$0.02 +19.3%	0.00	$0.00	2,000	17,704
APHQF Aphria	Medical	$11.57 -3.0%	0.00	$2.89 billion	1.87 million	1.33 million
APH Aphria	Manufacturing	C$15.15 -3.5%	0.00	C$3.33 billion	12.85 million	6.58 million
APHA Aphria	Medical	C$16.55 -5.6%	-8.23	C$5.24 billion	9.61 million	6.16 million
APG APi Group	Business Services	$28.02 -0.1%	103.78	$6.61 billion	735,900	975,636
APOG Apogee Enterprises	Industrial Products	$50.30 +0.7%	10.68	$1.11 billion	120,500	145,751
APE Apogee Opportunities		C$0.26 +8.3%	0.00	C$2.33 million	2,302	22,277
APGE Apogee Therapeutics	Medical	$21.67 -1.3%	0.00	$1.03 billion	118,500	174,105
ARI Apollo Commercial Real Estate Finance	Finance	$10.75 -0.3%	13.96	$1.52 billion	477,500	1.14 million
APO Apollo Global Management	Finance	$81.41 -0.2%	38.58	$46.14 billion	2.05 million	2.68 million
AMEH Apollo Medical	Medical	$38.99 -0.9%	35.77	$2.24 billion	98,300	169,086
AFT Apollo Senior Floating Rate Fund	Financial Services	$13.18 -0.2%	0.00	$0.00	38,100	57,318
APGOF Apollo Silver	Basic Materials	$0.08 +0.2%	0.00	$0.00	91,000	32,778
APGB Apollo Strategic Growth Capital II	Unclassified	$10.40	0.00	$365.66 million	5,000	558,497
AIF Apollo Tactical Income Fund	Financial Services	$12.98 -0.2%	0.00	$0.00	63,900	58,620
APLM Apollomics	Medical	$5.30 +1.0%	0.00	$460.04 million	1,600	118,165
APLMW Apollomics	Medical	$0.07 +7.5%	0.00	$0.00	35,900	45,294
PCFP Apotheca Biosciences	Consumer Defensive	$0.20 +25.0%	0.00	$0.00	264,300	45,056
SWRM App Swarm	Computer and Technology	$0.00	0.00	$0.00	60,400	1.95 million
APPEF Appen	Computer and Technology	$1.49 -0.7%	0.00	$0.00	1,700	1,281
APPF AppFolio	Computer and Technology	$172.44 -0.1%	-78.38	$6.15 billion	145,900	115,325
APPH AppHarvest	Business Services	$0.07 -16.0%	-0.04	$10.33 million	10.17 million	3.78 million
APPHQ AppHarvest	Business Services	$0.08 +3.8%	-0.05	$12.87 million	920,800	3.75 million
APPHW AppHarvest	Agriculture, Forestry, Fishing and Hunting	$0.01 +1.0%	0.00	$0.00	200,600	58,359
APPN Appian	Computer and Technology	$47.96 +0.6%	-22.10	$3.51 billion	134,500	342,390
APLIF Appili Therapeutics	Medical	$0.04 -1.1%	-0.62	$4.49 million	164,100	173,601
APLE Apple Hospitality REIT	Finance	$14.92 -1.1%	21.31	$3.41 billion	1.33 million	1.64 million
AAPL Apple	Computer and Technology	$177.79 -0.1%	29.88	$2.78 trillion	52.04 million	61.48 million
APGN Applegreen	Consumer Cyclical	GBX 496	20.50	£598.53 million	1,050	512,835
APPB Applied Biosciences	Medical	$0.10 +11,011.1%	0.00	$0.00	1,800	5,883
APLD Applied Digital	Finance	$7.05 -1.4%	-14.39	$732.85 million	2.13 million	3.85 million
APDN Applied DNA Sciences	Industrial Products	$1.56 -10.9%	0.00	$20.14 million	89,900	133,602
AERG Applied Energetics	Computer and Technology	$2.53 -2.1%	0.00	$532.88 million	30,500	77,221
AGM Applied Graphene Materials	Basic Materials	GBX 1 -81.0%	-20.00	£643,000.00	100,000	329,952
AIT Applied Industrial Technologies	Industrial Products	$152.60 +0.7%	17.26	$5.90 billion	286,100	200,340
AMAT Applied Materials	Computer and Technology	$138.83 -4.0%	18.32	$117.03 billion	5.19 million	6.12 million
AMNL Applied Minerals	Basic Materials	$0.00	0.00	$82,000.00	50,000	963,265
AMTI Applied Molecular Transport	Medical	$0.28 -4.3%	-0.10	$10.94 million	50,800	202,001
AAOI Applied Optoelectronics	Computer and Technology	$12.39 -14.2%	-5.16	$398.09 million	4.78 million	1.52 million
APLT Applied Therapeutics	Medical	$1.51 -3.8%	-1.36	$87.35 million	548,500	345,614
AUVI Applied UV	Business Services	$0.78 +12.9%	-0.10	$3.02 million	900,200	414,726
AUVIP Applied UV	Consumer Cyclical	$4.00	0.00	$0.00	9,900	5,933
APVS Applied Visual Sciences	Aerospace	$0.00	0.00	$0.00	5,000	46,750
APP AppLovin	Business Services	$38.89 +4.5%	648.27	$14.17 billion	6.99 million	2.93 million
APLUF Applus Services	Industrials	$8.84	0.00	$0.00	300	1,700
APP Appreciate Group	Finance	GBX 42.20 +0.2%	1,406.67	£79.19 million	244,246	1.05 million
SFRWW Appreciate	Real Estate	$0.02 -5.2%	0.00	$0.00	4,900	44,589
AMEFF Appreciated Media	Business Services	$0.02 +6.8%	0.00	$0.00	37,900	63,600
AREXQ Approach Resources	Oils/Energy	$0.01 +14.3%	0.00	$749,000.00	164,400	505,066
APPS Appscatter Group	Computer and Technology	GBX 17.25	-1.25	£16.74 million	9,559	122,432
APCX AppTech Payments	Computer and Technology	$3.26 -9.4%	-196.41	$0.00	301,500	161,863
APCXW AppTech Payments	Computer and Technology	$0.85	0.00	$0.00	12,800	22,118
APL Appulse	Industrials	C$0.24 -4.0%	12.00	C$3.48 million	500	7,857
APYP AppYea	Computer and Technology	$0.04 +7.4%	0.00	$10.09 million	49,800	386,705
APQ APQ Global	Financial Services	GBX 4	-25.00	£3.14 million	100	28,909
APRE Aprea Therapeutics	Medical	$3.99 +0.3%	-0.72	$14.88 million	8,500	28,686
APTY APT Systems	Computer and Technology	0.00 +16.7%	-0.09	$0.00	910,000	4.19 million
APTA Aptamer Group	Medical	GBX 1.95 +11.4%	-39.00	£1.35 million	572,427	227,369
ATR AptarGroup	Industrial Products	$122.61 +0.3%	32.61	$8.05 billion	226,500	240,980
APVO Aptevo Therapeutics	Medical	$0.47 +3.4%	0.00	$3.52 million	80,200	146,721
APTX Aptinyx	Medical	$0.07 +1.4%	-0.07	$0.00	6,200	2.09 million
APTD Aptitude Software Group	Computer and Technology	GBX 296 +0.7%	7,400.00	£169.73 million	59,510	136,431
APTV Aptiv	Business Services	$98.70 -4.3%	30.00	$27.91 billion	2.76 million	1.92 million
APM Aptorum Group	Medical	$1.99 +3.0%	0.00	$7.10 million	3,700	138,850
APTO Aptose Biosciences	Medical	$4.35 +8.7%	-0.56	$407.38 million	39,800	25,226
APS Aptose Biosciences	Medical	C$5.80 +12.6%	-0.62	C$36.54 million	4,561	1,631
APXI APx Acquisition Corp. I	Unclassified	$10.83	0.00	$117.72 million	200	51,157
APXIU APx Acquisition Corp. I	Financial Services	$10.73 +0.2%	0.00	$0.00	500	5,582
APXIW APx Acquisition Corp. I	Finance	$0.08 -4.7%	0.00	$0.00	100	22,043
APYX Apyx Medical	Medical	$5.05 +20.2%	-10.74	$174.78 million	1.00 million	267,315
AQMS Aqua Metals	Business Services	$1.17 -0.8%	-5.32	$97.27 million	316,100	486,314
APSI Aqua Power Systems	Oils/Energy	$0.13 -1.7%	0.00	$6.28 million	6,000	82,576
AQB AquaBounty Technologies	Medical	$0.27 -5.7%	-0.77	$19.17 million	514,700	394,185
AQU Aquaron Acquisition	Unclassified	$10.50 +0.1%	0.00	$73.92 million	3,700	21,253
AQUNU Aquaron Acquisition	Financial Services	$10.63	0.00	$0.00	600	482
AQST Aquestive Therapeutics	Medical	$1.94 -0.5%	-4.31	$119.75 million	235,900	444,510
AEET Aquila Energy Efficiency Trust	Finance	GBX 59.25	0.00	£59.25 million	21,793	53,681
AERI Aquila European Renewables	Manufacturing	GBX 0.87 +0.6%	6.72	£3.37 million	98,816	580,847
AQA Aquila Resources	Basic Materials	C$0.09	-3.54	C$28.86 million	68,000	120,403
AQSG Aquila Services Group	Industrials	GBX 26	2,600.00	£10.39 million	124	12,633
AQX Aquis Exchange	Financial Services	GBX 385	2,406.25	£105.95 million	761	17,415
AXPLF Arabella Exploration	Oils/Energy	$0.01	0.00	$0.00	6,000	N/A
ARDMQ Aradigm	Medical	$0.05 -8.0%	0.00	$703,000.00	18,700	21,923
ARZ Aralez Pharmaceuticals	Basic Materials	C$0.43 +10.3%	0.00	C$28.89 million	274,400	79,103
ARMK Aramark	Consumer Staples	$39.19 -0.8%	18.93	$10.23 billion	5.14 million	3.37 million
ARAV Aravive	Medical	$0.21 -5.5%	-0.09	$12.63 million	3.32 million	1.03 million
ARBFF ARB	Consumer Cyclical	$19.00 -7.3%	32.37	$0.00	100	267
ARBB ARB IOT Group	Computer and Technology	$2.20 -1.8%	0.00	$57.75 million	19,900	193,275
ARBE Arbe Robotics	Business Services	$2.82 +2.5%	-3.48	$218.32 million	73,200	519,484
ARBEW Arbe Robotics	Computer and Technology	$0.30 -3.3%	0.00	$0.00	1,300	15,907
ABR Arbor Metals	Basic Materials	C$3.60 +6.2%	-180.00	C$215.89 million	778,393	196,885
ABR Arbor Realty Trust	Finance	$16.58 -0.1%	9.64	$3.09 billion	2.14 million	3.93 million
RUBNF ArborGen	Basic Materials	$0.13 -8.6%	-14.07	$0.00	21,400	7,347
ARBB Arbuthnot Banking Group	Financial Services	GBX 1,075	486.43	£173.83 million	100	5,013
ABUS Arbutus Biopharma	Medical	$2.04 -1.0%	-4.43	$341.82 million	410,900	766,288
ARC ARC Document Solutions	Industrial Products	$3.59 +1.1%	13.30	$155.20 million	68,700	156,863
ARCW ARC Group Worldwide	Computer and Technology	$0.96 -2.0%	0.00	$23.94 million	1,000	6,718
RLLY ARC Group	Retail/Wholesale	$0.15 +25.0%	0.00	$0.00	5,000	1,654
ARCM Arc Minerals	Basic Materials	GBX 2.48 -2.0%	-247.50	£30.44 million	811,094	4.17 million
ARX ARC Resources	Energy	C$20.81 +0.3%	4.62	C$12.72 billion	1.31 million	2.95 million
AETUF ARC Resources	Oils/Energy	$15.47 +0.6%	5.32	$9.43 billion	12,100	43,644
ABIO ARCA biopharma	Medical	$2.05 +0.5%	-4.77	$0.00	10,300	26,986
EMBVF Arca Continental	Consumer Defensive	$9.20 -3.1%	2.38	$0.00	3,200	4,035
RKDA Arcadia Biosciences	Basic Materials	$4.30 -2.7%	-0.20	$3.70 million	9,500	88,065
ARCAY Arcadis	Construction	$43.50 +6.4%	0.00	$3.93 billion	600	329
ARCVF Arcadis	Industrials	$44.86 -0.3%	33.58	$0.00	800	754
AMAVF ARCAM/SH	Manufacturing	$34.00 +9.7%	0.00	$0.00	300	1,318
ARCB ArcBest	Transportation	$108.22 -1.1%	11.44	$2.60 billion	291,900	306,709
ACKAY Arçelik Anonim Sirketi	Consumer Cyclical	$29.02 +11.6%	6.49	$0.00	1,800	1,824
ACLX Arcellx	Medical	$33.66 -0.9%	-7.76	$1.62 billion	318,000	507,856
MT ArcelorMittal	Basic Materials	$26.92 -0.3%	5.52	$21.68 billion	1.27 million	2.33 million
AMSIY ArcelorMittal South Africa	Basic Materials	$0.13 -23.2%	0.00	$0.00	800	10,406
ACGL Arch Capital Group	Finance	$76.60 +0.0%	12.98	$28.57 billion	1.03 million	2.03 million
ACGLN Arch Capital Group	Financial Services	$18.82 -0.9%	0.00	$0.00	10,700	65,086
ACGLO Arch Capital Group	Financial Services	$22.61 -0.3%	0.00	$0.00	7,700	18,800
ARCH Arch Resources	Oils/Energy	$134.51 -0.7%	2.93	$2.44 billion	247,300	430,121
ARTH Arch Therapeutics	Medical	$1.55 +0.6%	0.00	$2.00 million	1,100	1,140
ACHR Archer Aviation	Aerospace	$5.77 -1.0%	-2.94	$1.43 billion	37.30 million	3.64 million
ARHVF Archer	Energy	$0.10	-0.13	$0.00	10,100	4,294
ADM Archer-Daniels-Midland	Consumer Staples	$84.82 -1.3%	11.32	$45.47 billion	2.27 million	3.02 million
ARHN Archon	Consumer Discretionary	$20.50	0.00	$0.00	200	227
AROC Archrock	Oils/Energy	$13.05 +1.9%	30.35	$2.04 billion	1.29 million	910,350
FUV Arcimoto	Auto/Tires/Trucks	$1.35 +2.2%	0.00	$9.90 million	65,300	270,493
ACTCU ArcLight Clean Transition		$21.20 -5.5%	0.00	$0.00	3,100	88,985
ARCE Arco Platform	Computer and Technology	$13.69 +14.6%	273.80	$765.38 million	3.03 million	112,008
ARNC Arconic	Industrial Products	$29.88	-11.86	$3.00 billion	247,400	1.54 million
ARC Arcontech Group	Computer and Technology	GBX 87.50 -3.8%	2,187.50	£11.70 million	65,239	16,623
ARCO Arcos Dorados	Retail/Wholesale	$11.07 +1.6%	15.16	$2.33 billion	813,900	1.02 million
ACA Arcosa	Construction	$78.45 +1.4%	13.48	$3.83 billion	216,600	253,593
AHU Arctic Hunter Energy Inc. (AHU.V)	Oils/Energy	C$0.16 -13.5%	-5.52	C$4.44 million	2,500	20,949
ADD Arctic Star Exploration	Basic Materials	C$0.02	-0.75	C$3.05 million	345,998	223,239
SSYNF Arcturis Data	Medical	$0.00	0.00	$0.00	1,000	136,467
ARCT Arcturus Therapeutics	Medical	$27.77 -5.2%	9.61	$738.68 million	355,100	452,959
RCUS Arcus Biosciences	Medical	$18.21 -1.2%	-4.60	$1.36 billion	420,800	1.03 million
ARQT Arcutis Biotherapeutics	Medical	$8.96 -3.4%	-1.62	$552.38 million	695,500	1.07 million
AMBP Ardagh Metal Packaging	Business Services	$3.56 +0.6%	44.51	$2.13 billion	930,000	1.52 million
ARRRF Ardea Resources	Basic Materials	$0.44 +2.3%	0.00	$0.00	14,100	9,463
ARDX Ardelyx	Medical	$4.01 -0.7%	-13.83	$873.62 million	2.46 million	6.11 million
ARDN Arden Partners	Finance	GBX 15.50 -3.1%	3.97	£4.51 million	10,499	39,217
ARDLF Ardent Leisure Group	Arts, Entertainment, and Recreation	C$0.40 +5.3%	0.00	C$0.00	300	N/A
ASC Ardmore Shipping	Transportation	$13.25 -3.0%	3.00	$565.11 million	533,500	839,746
AREC Arecor Therapeutics	Medical	GBX 192.50	-601.56	£58.96 million	125	7,036
ARE Arena Events Group	Consumer Cyclical	GBX 20.75	-12.97	£67.70 million	9,933	971,474
AAC Ares Acquisition	Oils/Energy	$10.65	0.00	$766.80 million	5,400	396,463
AACT Ares Acquisition Co. II	Unclassified	$10.20	0.00	$641.99 million	37,500	139,838
ARCC Ares Capital	Finance	$19.54 -0.1%	11.84	$10.89 billion	1.93 million	3.26 million
ACRE Ares Commercial Real Estate	Finance	$10.46 +0.2%	-104.59	$566.30 million	320,200	750,752
ARDC Ares Dynamic Credit Allocation Fund	Financial Services	$12.78 +0.5%	0.00	$0.00	47,500	100,078
ARES Ares Management	Finance	$99.47 -2.0%	61.02	$30.29 billion	629,400	1.01 million
ARSMF Ares Strategic Mining	Basic Materials	0.18 +4.1%	0.00	$0.00	47,800	97,135
AWEB Areti Web Innovations	Computer and Technology	$0.00 -99.5%	0.00	$10,000.00	100	33,745
ARLLF Argan	Finance	$79.62	0.00	$0.00	200	N/A
AGX Argan	Construction	$40.45 +0.9%	20.02	$542.43 million	28,100	68,793
AGFX Argentex Group	Financial Services	GBX 117.50 +1.5%	1,468.75	£133.02 million	43,470	226,851
LIT Argentina Lithium & Energy	Basic Materials	C$0.26 +6.3%	-2.55	C$33.16 million	75,000	72,106
ASL Argentum Silver	Basic Materials	C$0.05 +11.1%	-2.50	C$2.58 million	3,000	31,165
ARGX argenx	Medical	$493.50 -1.9%	-68.83	$28.89 billion	259,400	262,912
ARBK Argo Blockchain	Finance	$1.43	0.00	$76.55 million	117,800	377,661
ARB Argo Blockchain	Financial Services	GBX 10.40 +1.0%	-26.00	£55.67 million	1.24 million	6.75 million
ARBKF Argo Blockchain	Financial Services	GBX 0.13 -1.6%	0.06	£621,000.00	106,300	118,321
ARBKL Argo Blockchain plc 8.75% Senior Notes due 2026	--	$7.18 -2.2%	0.00	$0.00	4,400	13,114
ARGO Argo Group International	Financial Services	$29.69 +0.0%	0.00	$0.00	268,700	484,907
ARGO Argo Group International	Financial Services	$29.69 +0.0%	-4.76	$1.04 billion	268,700	484,907
ARGO Argo Group	Financial Services	GBX 7.50	-107.14	£2.92 million	100	12,351
ARNGF Argonaut Gold	Basic Materials	$0.44 +8.0%	-5.78	$0.00	482,000	382,341
AR Argonaut Gold	Basic Materials	C$0.59 +7.3%	-1.48	C$509.82 million	4.02 million	2.64 million
ARG Argos Resources	Energy	GBX 0.35	-11.20	£823,000.00	0	328,126
ARGSQ Argos Therapeutics	Medical	$0.05 +19.1%	0.00	$567,000.00	7,500	13,394
ARYMF Argosy Minerals	Basic Materials	C$0.18 +0.2%	-57.64	C$0.00	600	32,711
ARGL Argyle Security	Industrial Products	$0.00 +∞	0.00	$0.00	30,000	N/A
ARHS Arhaus	Consumer Cyclical	$11.75 -4.5%	10.40	$1.65 billion	976,100	958,714
ART ARHT Media	Computer and Technology	C$0.15 -3.3%	-2.90	C$27.89 million	11,500	84,716
AKEJF ARIAKE JAPAN	Consumer Defensive	35.75 +2.2%	0.00	$0.00	400	1,000
AAU Ariana Resources	Basic Materials	GBX 2.50	335.00	£28.75 million	400,611	1.08 million
DAN Arianne Phosphate	Basic Materials	C$0.37 -3.9%	-9.13	C$71.84 million	49,551	124,352
ARDS Aridis Pharmaceuticals	Medical	$0.17 +3.0%	-0.12	$6.16 million	155,100	2.69 million
ALLXF Aris Gold	Basic Materials	$1.14 -2.6%	0.00	$0.00	13,000	27,079
TPRFF Aris Mining	Basic Materials	$2.16 -1.2%	-0.53	$0.00	21,000	37,503
ARIS Aris Water Solutions	Business Services	$11.33 -0.2%	33.32	$652.95 million	259,600	268,493
ARINA Arista Investors	Finance	$0.12	0.00	$245,000.00	5,000	8,750
ANET Arista Networks	Computer and Technology	$174.94 -0.8%	32.34	$54.16 billion	1.23 million	3.00 million
ASCC Aristocrat Group	Consumer Staples	$0.03 -10.7%	0.00	$142,000.00	27,000	15,257
ARLUF Aristocrat Leisure	Consumer Cyclical	$27.75 +2.8%	-956.90	$0.00	100	1,121
ARIZU Arisz Acquisition	Financial Services	$10.70 +0.5%	0.00	$0.00	300	1,206
ARIZW Arisz Acquisition	Finance	$0.03	0.00	$0.00	2,100	9,820
ATZAF Aritzia	Consumer Cyclical	$17.85 -0.4%	0.00	$0.00	7,100	7,430
ATZ Aritzia	Consumer Cyclical	C$23.98 -0.5%	16.31	C$2.17 billion	324,826	484,831
ARIX Arix Bioscience	Medical	GBX 118	-536.36	£152.68 million	37,282	100,346
AZG Arizona Gold	Basic Materials	C$0.10 -9.1%	-3.70	C$34.61 million	530,181	233,402
AZMCF Arizona Metals	Basic Materials	$2.11 +0.1%	0.00	$0.00	12,800	75,230
AMC Arizona Metals	Basic Materials	C$3.99 +3.1%	-16.49	C$446.17 million	56,915	186,441
AZ Arizona Mining	Basic Materials	C$6.19	0.00	C$1.94 billion	223,908	695,051
ASCUF Arizona Sonoran Copper	Basic Materials	$1.24 +3.3%	0.00	$0.00	4,400	12,403
ARRJF Arjo AB (publ)	Medical	$4.42 +13.9%	0.00	$0.00	400	275
ARKR Ark Restaurants	Retail/Wholesale	$17.82 +0.2%	8.87	$64.15 million	200	5,887
AKVA Arkanova Energy	Energy	$0.00 +∞	-0.03	$0.00	19,900	59,039
ARKAY Arkema	Basic Materials	$106.57 +0.4%	15.16	$8.00 billion	500	2,833
ARK Arkle Resources	Basic Materials	GBX 0.30	-3.25	£1.19 million	101,000	1.55 million
ARKO Arko	Consumer Staples	$8.24 -1.0%	24.24	$977.76 million	163,500	219,599
ARKOW Arko	Consumer Cyclical	$1.38 -4.8%	0.00	$0.00	800	18,129
AAIC Arlington Asset Investment	Finance	$4.51	37.59	$127.90 million	52,300	204,552
ARLO Arlo Technologies	Computer and Technology	$10.88 +6.4%	-16.74	$999.22 million	2.18 million	1.07 million
AACI Armada Acquisition Corp. I	Unclassified	$10.53 -0.5%	0.00	$97.09 million	3,400	44,649
AACIU Armada Acquisition Corp. I	Financial Services	$10.50 -0.3%	0.00	$0.00	200	621
AHH Armada Hoffler Properties	Finance	$11.88 -0.6%	17.73	$1.05 billion	259,500	302,045
ACP Armadale Capital	Basic Materials	GBX 0.95	-17.75	£5.58 million	1.54 million	1.16 million
AMNF Armanino Foods of Distinction	Consumer Staples	$4.21 -0.1%	19.14	$0.00	43,800	18,149
ARMP Armata Pharmaceuticals	Medical	$4.35 +7.7%	-3.66	$157.17 million	117,000	72,402
A Armor Minerals	Basic Materials	C$0.45 -7.2%	-450.00	C$34.48 million	2,002	6,785
ARR ARMOUR Residential REIT	Finance	$5.06	-7.44	$1.16 billion	7.25 million	6.43 million
AWI Armstrong World Industries	Construction	$75.76 -0.9%	16.12	$3.39 billion	195,300	395,776
ARNI Arno Therapeutics	Medical	$0.00	0.00	$0.00	5,000	8,887
AOGO Arogo Capital Acquisition	Unclassified	$10.69 -0.4%	0.00	$143.57 million	1,000	58,140
AOGOU Arogo Capital Acquisition	Financial Services	$10.73 +1.2%	0.00	$0.00	100	757
AOGOW Arogo Capital Acquisition	Finance	$0.06 +1.2%	0.00	$0.00	100	15,147
AT1 Aroundtown	Real Estate	€1.46 -5.7%	-1.82	$1.59 billion	5.33 million	3.55 million
AANNF Aroundtown	Real Estate	$1.56	0.00	$0.00	1,000	14,361
ARQQ Arqit Quantum	Business Services	$1.08 +8.0%	0.00	$144.72 million	1.48 million	1.87 million
ARQQW Arqit Quantum	Information	$0.34 -0.7%	0.00	$0.00	7,500	21,708
ARRY Array Technologies	Oils/Energy	$23.59 +4.8%	46.26	$3.56 billion	5.07 million	4.68 million
ARYC Arrayit	Medical	$0.00 +9,900.0%	0.00	$0.00	20,600	15,900
ARVL Arrival	Auto/Tires/Trucks	$2.00	0.00	$25.54 million	177,600	511,940
ARW Arrow Electronics	Computer and Technology	$128.03 +1.4%	6.52	$7.13 billion	325,500	464,570
AXL Arrow Exploration	Energy	GBX 19.50	650.00	£44.98 million	488,632	869,363
CSTPF Arrow Exploration	Energy	C$0.26 +1.6%	-5.83	C$0.00	40,000	30,091
AROW Arrow Financial	Finance	$19.40 +0.7%	8.26	$321.07 million	42,600	47,133
ARW Arrow Global Group	Finance	GBX 307	35.29	£544.66 million	0	1.32 million
ARWGF Arrow Global Group	Finance	$4.18 -0.9%	41.82	$738.38 million	60,000	40,050
ARWD Arrow Resources Development	Business Services	$0.00 +39,900.0%	0.00	$0.00	560,000	248,400
ARWR Arrowhead Pharmaceuticals	Medical	$28.85 -0.4%	-16.87	$3.09 billion	667,800	1.04 million
BANX ArrowMark Financial	Finance	$16.60 +0.8%	31.32	$118.03 million	14,400	16,240
ARRW Arrowroot Acquisition	Unclassified	$10.52	0.00	$122.35 million	1,000	79,530
SPRY ARS Pharmaceuticals	Medical	$6.83 -0.3%	0.00	$647.28 million	509,600	856,121
ARTL Artelo Biosciences	Medical	$1.91 -2.8%	-0.58	$5.48 million	14,100	18,912
ARTLW Artelo Biosciences	Manufacturing	$0.08 +6.7%	0.00	$0.00	12,500	4,219
ATS Artemis Alpha Trust	Finance	GBX 311.50 -0.2%	-251.21	£101.99 million	1,509	22,059
ARGTF Artemis Gold	Basic Materials	$4.02 +3.6%	0.00	$0.00	1,100	16,691
ARTE Artemis Strategic Investment	Unclassified	$10.63 +0.4%	0.00	$267.45 million	700	60,697
ARTEU Artemis Strategic Investment	Financial Services	$10.68 -0.4%	0.00	$0.00	5,400	3,358
ARTEW Artemis Strategic Investment	Finance	$0.06 -12.7%	0.00	$0.00	300	24,190
ATMS Artemis Therapeutics	Medical	$0.50 -73.7%	0.00	$55.79 million	1,000	2,942
AAM Artemis VCT PLC Fund O Inc (AAM.L)	Finance	GBX 15	-1.36	£7.87 million	0	20,921
AIP Arteris	Computer and Technology	$6.87 -2.7%	-7.16	$247.80 million	143,700	176,408
ARTNA Artesian Resources	Utilities	$46.47 +1.5%	27.02	$441.93 million	52,000	45,497
AJG Arthur J. Gallagher & Co.	Finance	$224.37 +0.8%	43.74	$48.35 billion	335,200	871,922
AITX Artificial Intelligence Technology Solutions	Computer and Technology	$0.01	42.86	$0.00	30.85 million	35.91 million
ALIF Artificial Life	Computer and Technology	$0.00	0.00	$0.00	224,200	N/A
ARTA Artilium	Computer and Technology	GBX 22.80 -99.0%	0.00	£0.00	68,300	170,692
ARESF Artis Real Estate Investment Trust	Real Estate	$5.31 -0.2%	5.55	$0.00	1,700	4,432
AX.UN Artis Real Estate Investment Trust Unit	Real Estate	C$7.15	-3.08	C$785.00 million	175,445	507,915
APAM Artisan Partners Asset Management	Finance	$38.16	13.20	$2.80 billion	413,400	702,814
ARTD ARTISTdirect	Retail/Wholesale	$0.00 -90.0%	0.00	$0.00	500	13,356
AORT Artivion	Medical	$16.89 +1.9%	-24.13	$693.17 million	101,100	150,914
ARTW Art's-Way Manufacturing	Industrial Products	$2.75 +3.0%	13.75	$13.81 million	4,300	15,144
AVNI Arvana	Financial Services	$0.30 -33.3%	15.56	$0.00	47,600	6,174
ARVN Arvinas	Medical	$24.92 +0.7%	-4.46	$1.33 billion	260,400	460,075
ARYBU ARYA Sciences Acquisition Corp II	Finance	$10.39 -1.0%	0.00	$0.00	700	60,438
ARYD ARYA Sciences Acquisition Corp IV	Medical	$10.66 -0.3%	0.00	$84.53 million	2,000	95,758
ARYE ARYA Sciences Acquisition Corp V	Unclassified	$10.36	0.00	$198.81 million	10,800	115,563
ARYAU ARYA Sciences Acquisition	Industrials	$19.51 +0.9%	0.00	$0.00	1,000	6,785
ARYX ARYx Therapeutics	Medical	$0.00	0.00	$0.00	3,700	N/A
ARZTF Aryzta	Consumer Defensive	C$1.71 +0.6%	1.45	C$0.00	2,800	4,290
ARZTY Aryzta	Consumer Defensive	$0.86 +0.4%	1.45	$0.00	3,700	5,478
ASA ASA Gold and Precious Metals	Finance	$14.98 +1.8%	0.00	$0.00	16,900	41,745
ASAI ASA International Group	Financial Services	GBX 82.50	589.29	£82.50 million	3	45,642
ASBRF Asahi Group	Consumer Defensive	$38.01 -0.4%	0.25	$0.00	100	1,240
AHICF Asahi Intecc	Medical	$11.07 -33.2%	0.08	$0.00	1,000	2,918
AHKSY Asahi Kasei	Basic Materials	$12.65 -1.4%	-10.20	$8.82 billion	114,800	136,699
ASAN Asana	Computer and Technology	$21.00 -0.9%	-11.67	$4.55 billion	1.79 million	2.82 million
AKG Asanko Gold	Basic Materials	C$1.60 +4.6%	-2.15	C$353.31 million	218,400	219,711
ASGOF Asante Gold	Basic Materials	C$1.03 -3.7%	-30.49	C$0.00	20,000	2,240
WTRH ASAP	Computer and Technology	$0.09 -6.0%	-0.09	$19.35 million	4.48 million	5.47 million
ABG Asbury Automotive Group	Retail/Wholesale	$226.09 +2.1%	5.27	$4.65 billion	101,900	227,337
ASNAQ Ascena Retail Group	Retail/Wholesale	$0.11 -4.5%	0.00	$1.06 million	171,600	153,532
AWWH Ascend Wellness	Medical	$10.26 -3.2%	0.00	$0.00	14,800	12,015
AAWH Ascend Wellness	Medical	$0.61 -7.4%	-2.26	$118.90 million	118,600	87,306
ASDRF Ascendant Resources	Basic Materials	$0.08 -1.8%	0.00	$0.00	24,000	25,140
ASND Ascendant Resources	Basic Materials	C$0.11	-0.85	C$14.37 million	140,500	64,897
ASCBQ Ascendia Brands	Computer and Technology	$0.00	0.00	$0.00	200	N/A
ASND Ascendis Pharma A/S	Medical	$92.30 +2.0%	-8.80	$5.29 billion	150,900	489,346
ASCMA Ascent Capital Group Inc Series A	Industrials	$0.82 +5.5%	0.00	$10.22 million	19,000	166,831
ACNT Ascent Industries	Industrial Products	$9.32 -2.5%	-4.96	$94.69 million	3,700	9,004
AST Ascent Resources	Energy	GBX 3.30	-10.65	£5.47 million	133,268	653,077
ASTI Ascent Solar Technologies	Oils/Energy	$0.07 -2.9%	-0.08	$3.35 million	1.42 million	1.27 million
ASPHF Ascentage Pharma Group International	Medical	$4.11 +20.9%	0.00	$0.00	2,400	N/A
AIAPF Ascential	Business Services	$3.35 +34.0%	0.00	$0.00	10,000	5,500
ASCL Ascential	Communication Services	GBX 212.20 -1.4%	-964.55	£934.21 million	1.36 million	1.74 million
ASCLF Ascletis Pharma	Medical	$0.19 -2.1%	0.00	$0.00	2,900	3,300
ACMLF Ascom	Medical	$7.48	0.00	$0.00	1,100	N/A
AOTVF Ascot Resources	Basic Materials	$0.41 +0.1%	0.00	$0.00	7,600	215,737
AOT Ascot Resources	Basic Materials	C$0.54	-27.00	C$300.00 million	8,455	349,704
ASX ASE Technology	Computer and Technology	$7.48 -2.0%	10.69	$16.33 billion	3.66 million	5.47 million
ASPL Aseana Properties	Real Estate	GBX 0.13	-1.63	£258,000.00	0	304,477
ASXC Asensus Surgical	Medical	$0.34 +3.6%	-1.00	$81.44 million	2.22 million	1.45 million
ASFJ ASFG	Finance	$0.00	0.00	$0.00	200	N/A
ASGN ASGN	Computer and Technology	$81.05 +1.0%	17.06	$3.92 billion	224,000	302,857
AGZ Ashanti Gold	Basic Materials	C$0.05 +11.1%	-1.09	C$3.69 million	353,000	153,475
AGOL ASHE GLOB/NPV VTG FPD	Finance	GBX 1.52	-0.01	£16,000.00	100	1,638
AHT Ashford Hospitality Trust	Finance	$2.96 -0.3%	-0.56	$102.06 million	347,800	616,464
AINC Ashford	Finance	$9.10 -4.2%	-0.75	$29.12 million	400	4,366
AINC Ashford	Finance	$9.10 -4.2%	-0.83	$29.12 million	400	4,366
ASH Ashland	Basic Materials	$89.17 -0.1%	20.36	$4.57 billion	211,900	478,533
ASH Ashley House plc (ASH.L)	Industrials	GBX 1.20 +9.1%	-0.24	£729,000.00	191,968	113,586
AGOU Ashmore Global Opportunities USD (AGOU.L)	Finance	GBX 1.33 +6.0%	-0.67	£58,000.00	100	N/A
ASHM Ashmore Group	Financial Services	GBX 199.30 -2.1%	3,986.00	£1.42 billion	357,667	1.02 million
AJMPF Ashmore Group	Finance	$2.54 -0.4%	0.00	$0.00	45,300	9,556
AIE Ashoka India Equity Investment Trust	Finance	GBX 212 -0.7%	-1,766.67	£238.80 million	134,360	223,660
AHT Ashtead Group	Industrials	GBX 5,622 -1.5%	1,986.57	£24.64 billion	391,455	704,752
ASHTF Ashtead Group	Industrials	$74.29 +2.2%	140.88	$0.00	400	1,706
ASHTY Ashtead Group	Industrial Products	$290.80 -0.6%	19.86	$31.85 billion	15,100	5,633
AT Ashtead Technology	Energy	GBX 392 +1.6%	2,450.00	£313.40 million	2.64 million	N/A
AABB Asia Broadband	Basic Materials	$0.03 -1.5%	0.00	$0.00	5.53 million	7.25 million
DGN Asia Dragon Trust	Finance	GBX 359 -1.4%	-718.00	£417.16 million	81,927	121,681
ASGXF Asia Global Crossing	Utilities	$0.00 +9,900.0%	0.00	$0.00	6,100	N/A
APWC Asia Pacific Wire & Cable	Industrial Products	$1.75 -0.6%	0.00	$36.08 million	10,100	10,442
ASIA Asia Strategic	Consumer Defensive	GBX 6	-3.11	£178,000.00	100	N/A
ABZ AsiaBaseMetals	Basic Materials	C$0.18 +20.7%	-8.75	C$8.59 million	1,000	6,670
ARS Asiamet Resources	Basic Materials	GBX 1.53 +22.0%	-4.67	£33.40 million	9.69 million	3.10 million
KMGLF Asiamet Resources	Basic Materials	$0.00	0.00	$0.00	200	35,367
SAT Asian Television Network International	Communication Services	C$0.14 -26.3%	-14.00	C$3.42 million	500	14,270
ASCCF ASICS	Consumer Cyclical	$36.07 +15.5%	0.21	$0.00	100	3,157
ASLR Asimilar Group	Finance	GBX 1	-3.85	£1.27 million	523,760	596,712
ASLN ASLAN Pharmaceuticals	Medical	$2.17 +0.5%	-0.67	$35.48 million	4,900	85,382
ASMIY ASM International	Computer and Technology	$477.53 -2.9%	35.90	$23.56 billion	1,500	6,810
ASML ASML	Computer and Technology	$661.78 -2.4%	33.59	$261.13 billion	806,000	1.03 million
ASMVF ASMPT	Computer and Technology	$9.96 +19.3%	4.47	$0.00	2,400	575
ASMVY ASMPT	Computer and Technology	$29.29 -1.5%	0.00	$0.00	4,300	9,595
ASOMF ASOS	Consumer Cyclical	$4.55 -17.3%	10.22	$0.00	400	512
ASOMY ASOS	Retail/Wholesale	$5.40 +0.9%	0.00	$643.84 million	700	14,988
ASC ASOS	Consumer Cyclical	GBX 424 -0.5%	-178.15	£505.24 million	527,191	994,391
ASPI ASP Isotopes	Basic Materials	$1.43 +12.6%	0.00	$53.47 million	169,900	246,051
ASPN Aspen Aerogels	Construction	$6.35 -7.0%	-4.50	$445.83 million	1.74 million	947,610
ASPU Aspen Group	Computer and Technology	$0.16 -0.3%	-0.42	$4.07 million	11,000	403,001
APNHY Aspen Pharmacare	Medical	$10.39 -4.0%	0.00	$4.64 billion	200	809
AZPN Aspen Technology	Computer and Technology	$189.76 +0.2%	-114.31	$12.31 billion	102,800	226,609
AWH Aspira Women's Health	Medical	$3.45 +12.4%	-0.26	$28.74 million	88,300	30,509
APYI Aspyra	Medical	$0.00	0.00	$0.00	1,700	5
ASRRF ASR Nederland	Finance	$31.87 +6.6%	0.00	$0.00	800	450
ASAZF ASSA ABLOY AB (publ)	Industrials	$23.16 -2.4%	1.61	$0.00	500	2,153
ASAZY ASSA ABLOY AB (publ)	Industrial Products	$11.32 -1.7%	17.97	$25.19 billion	188,700	108,393
ASMB Assembly Biosciences	Medical	$1.05 -1.9%	-0.64	$55.24 million	119,600	191,599
ASRT Assertio	Medical	$3.30 +5.8%	2.23	$186.52 million	2.49 million	2.16 million
ASST Asset Entities	Business Services	$1.03 +0.6%	0.00	$14.02 million	32,500	1.21 million
ASTO AssetCo	Financial Services	GBX 42.50	-283.33	£59.93 million	20,604	135,365
AMK AssetMark Financial	Financial Services	$28.00 -0.6%	19.58	$2.08 billion	52,300	129,903
ARZGF Assicurazioni Generali	Financial Services	$20.10 -1.6%	16.23	$0.00	200	2,450
ARZGY Assicurazioni Generali	Financial Services	$10.09 +0.6%	16.29	$0.00	21,100	20,818
ASB Associated Banc	Finance	$18.58 +0.5%	7.31	$2.80 billion	792,500	1.74 million
ASBE Associated British Engineering	Industrials	GBX 15	-0.20	£307,000.00	140,000	140,000
ABF Associated British Foods	Consumer Defensive	GBX 1,972.50 -1.6%	2,033.51	£15.23 billion	438,941	1.01 million
ASBFY Associated British Foods	Consumer Staples	$25.17 -0.2%	0.00	$19.50 billion	2,900	18,187
AC Associated Capital Group	Finance	$36.96 +1.0%	44.53	$809.05 million	17,600	9,952
AGR Assura	Real Estate	GBX 46.66 -2.6%	-1,166.50	£1.39 billion	4.45 million	8.50 million
ARSSF Assura	Real Estate	$0.66 +3.8%	0.00	$0.00	1,300	5,895
AIZ Assurant	Finance	$143.15 +1.5%	22.26	$7.59 billion	170,200	411,519
IONM Assure	Medical	$0.60 -7.7%	0.00	$660,000.00	83,900	241,664
IOM Assure	Medical	C$5.40 -7.7%	-16.31	C$69.22 million	4,815	2,316
AGO Assured Guaranty	Finance	$60.19 -0.2%	11.80	$3.53 billion	196,600	250,086
ASTS AST SpaceMobile	Computer and Technology	$4.25 -0.7%	-6.97	$867.55 million	1.37 million	2.01 million
ATEA Astea International	Computer and Technology	$11.95	0.00	$46.40 million	10,500	10,165
ASTE Astec Industries	Industrial Products	$52.80 +0.7%	48.00	$1.20 billion	46,300	94,642
ALPMY Astellas Pharma	Medical	$15.52 -0.2%	37.85	$28.09 billion	95,400	88,269
AST Asterias Biotherapeutics	Medical	$0.94 -1.1%	0.00	$52.32 million	99,200	136,653
ASKH Astika	Financial Services	$0.07	-35.91	$0.00	77,500	47,531
BAY Aston Bay	Basic Materials	C$0.24	-2.50	C$41.94 million	1.21 million	481,967
AML Aston Martin Lagonda Global	Consumer Cyclical	GBX 335.80 -3.1%	-349.79	£2.47 billion	1.03 million	1.55 million
ARGGD Aston Martin Lagonda Global	Consumer Cyclical	$22.43 -1.1%	0.00	$0.00	67,200	43,378
ARGGY Aston Martin Lagonda Global	Consumer Cyclical	$4.30 -2.1%	0.00	$0.00	42,500	51,646
ASQ Astorius Resources	Basic Materials	C$0.11 -15.4%	-0.50	C$2.29 million	18,573	20,850
ASTR Astra Space	Aerospace	$0.31 -1.1%	-0.22	$83.83 million	1.30 million	1.79 million
ALFDF Astral Foods	Consumer Defensive	$7.39	1.15	$0.00	100	N/A
AZN AstraZeneca	Medical	$70.37 +0.0%	35.36	$218.13 billion	3.55 million	4.96 million
AZN AstraZeneca	Medical	£110.30 -1.2%	4,673.73	£170.97 billion	1.59 million	1.81 million
AZNCF AstraZeneca	Medical	$141.52 +2.6%	173.43	$0.00	600	3,013
ASAXU Astrea Acquisition	Finance	$10.00 +4.2%	0.00	$0.00	100	3,045
ATXS Astria Therapeutics	Medical	$8.50 +0.5%	-3.48	$238.34 million	179,400	233,295
ASDN Astro Aerospace	Industrials	$0.00 +∞	0.00	$0.00	1,000	4,325
ATROB Astronics	Aerospace	$16.92 -1.1%	-14.71	$550.58 million	300	1,606
ATRO Astronics	Aerospace	$16.96 -0.8%	-14.37	$551.88 million	110,300	194,899
ALOT AstroNova	Business Services	$14.53 +1.3%	35.44	$107.81 million	8,200	9,249
ASTC Astrotech	Aerospace	$11.66 +2.6%	-2.06	$19.59 million	2,300	9,820
ASUR Asure Software	Computer and Technology	$13.52 +1.7%	-31.44	$282.84 million	93,900	273,414
ASUUY ASUSTeK Computer	Computer and Technology	$50.00 +11.1%	0.36	$0.00	100	267
ASXFY ASX	Financial Services	$40.36 -1.1%	20.33	$0.00	18,600	19,207
ASAAF AT & S Austria Technologie & Systemtechnik Aktiengesellschaft	Computer and Technology	C$34.41 +0.2%	0.00	C$0.00	100	136
T AT&T	Computer and Technology	$14.37 +1.4%	-11.78	$102.73 billion	31.24 million	39.70 million
AACG ATA Creativity Global	Consumer Discretionary	$1.29 +3.2%	-6.14	$41.18 million	9,100	21,367
ATC ATAC Resources	Basic Materials	C$0.13	-4.17	C$27.69 million	1.06 million	605,142
ATAAY Atacadão	Consumer Defensive	C$14.54 -0.5%	0.00	C$0.00	27,000	N/A
ATAI Atai Life Sciences	Medical	$1.68 -1.8%	-1.83	$278.90 million	359,800	1.22 million
ATYM Atalaya Mining	Basic Materials	GBX 344 +3.9%	2,293.33	£481.19 million	118,919	235,736
AYM Atalaya Mining	Basic Materials	C$5.78 +8.9%	10.70	C$808.51 million	100	3,115
ATRA Atara Biotherapeutics	Medical	$2.09 -4.1%	-0.71	$211.30 million	708,200	1.50 million
ATCV ATC Venture Group	Consumer Discretionary	$0.00	0.00	$0.00	11,500	N/A
ACLLF ATCO	Utilities	$28.00 +0.6%	8.15	$0.00	1,700	3,951
ACO.X ATCO	Utilities	C$37.61 +0.2%	10.48	C$3.80 billion	239,356	248,549
ACO.Y ATCO	Utilities	C$37.75 -1.6%	10.52	C$469.23 million	1,100	3,117
ATMGF Atco Mining	Basic Materials	$0.09 +16.9%	0.00	$0.00	15,000	56,578
ATAZF Atea ASA	Computer and Technology	C$13.00 -0.3%	3.28	C$0.00	4,600	3,200
AVIR Atea Pharmaceuticals	Medical	$3.41 +0.6%	-2.66	$284.39 million	202,100	571,938
ATTO Atento	Business Services	$0.47 -0.9%	-0.05	$7.29 million	48,900	480,965
ATTOF Atento	Business Services	$0.00 -99.7%	0.00	$3,000.00	1,900	444,783
ATN Aterian	Basic Materials	GBX 0.90	-90.00	£8.90 million	556,811	N/A
ATER Aterian	Business Services	$0.44 +29.5%	-0.15	$35.72 million	4.24 million	1.57 million
ATX ATEX Resources	Basic Materials	C$0.95 -5.0%	-95.00	C$149.22 million	375,825	620,239
ECRTF ATEX Resources	Basic Materials	$0.80 -0.6%	-79.72	$0.00	100	10,385
ECRTF ATEX Resources	Basic Materials	$0.80	-79.72	$0.00	25	N/A
ATHOF Athabasca Oil	Energy	$2.79 +1.8%	-8.10	$0.00	63,900	172,277
ATH Athabasca Oil	Energy	C$3.75 +1.4%	3.41	C$2.21 billion	2.77 million	4.45 million
ATY Athelney Trust	Finance	GBX 195	-240.74	£4.21 million	150	5,430
ACAQ Athena Consumer Acquisition	Unclassified	$11.81 +5.4%	0.00	$131.80 million	600	4,401
AHNR Athena Gold	Basic Materials	$0.05	-2.58	$7.76 million	3,000	39,865
AHROQ AtheroNova	Medical	$0.00 +10.0%	0.00	$0.00	150,600	49,080
ATHX Athersys	Medical	$0.44 -4.9%	-0.09	$8.16 million	453,600	232,175
ATHA Athira Pharma	Medical	$2.81 -7.3%	-0.99	$106.64 million	192,700	273,337
SWETU Athlon Acquisition	Financial Services	$10.03 +0.0%	0.00	$0.00	12,900	4,879
ATI ATI	Basic Materials	$43.26 -2.0%	22.18	$5.56 billion	833,900	1.24 million
ATIP ATI Physical Therapy	Medical	$8.49 +1.3%	-0.10	$35.23 million	16,300	21,250
ATY Atico Mining	Basic Materials	C$0.16 -11.1%	-2.00	C$19.41 million	50,913	38,802
ATCMF Atico Mining	Basic Materials	$0.12 -9.4%	5.46	$0.00	127,600	31,816
ATIF ATIF	Business Services	$1.51 -5.4%	0.00	$14.58 million	500	3,852
ATKR Atkore	Industrial Products	$148.35 +0.7%	7.88	$5.61 billion	224,400	445,679
BATRA Atlanta Braves	Multi-Sector Conglomerates	$46.14 +0.5%	0.00	$476.17 million	79,100	79,011
BATRK Atlanta Braves	Multi-Sector Conglomerates	$38.20 +1.6%	0.00	$1.93 billion	309,500	162,732
BATRB Atlanta Braves	Multi-Sector Conglomerates	$60.75	0.00	$0.00	100	310
ATG Atlanta Gold	Basic Materials	C$0.03 +∞	-2.00	C$2.28 million	3,200	55,868
ATASY Atlantia	Construction	$11.91 -0.4%	0.00	$19.67 billion	49,800	38,992
AAME Atlantic American	Finance	$1.81 +2.3%	181.00	$36.92 million	2,800	5,201
ACAH Atlantic Coastal Acquisition	Unclassified	$10.88 +4.5%	0.00	$132.30 million	1,800	123,774
ACAHU Atlantic Coastal Acquisition	Financial Services	$10.40 +2.6%	0.00	$0.00	2,000	5,689
ACAB Atlantic Coastal Acquisition Corp. II	Unclassified	$10.53 +0.6%	0.00	$115.20 million	64,600	132,264
ACABU Atlantic Coastal Acquisition Corp. II	Financial Services	$10.44 -0.1%	0.00	$0.00	900	1,378
ACABW Atlantic Coastal Acquisition Corp. II	Finance	$0.03 -22.2%	0.00	$0.00	2,800	27,226
AGB Atlantic Gold	Basic Materials	C$2.92 +∞	22.77	C$690.60 million	810,251	620,158
SPVEF Atlantic Gold	Basic Materials	$2.18 -0.9%	0.00	$0.00	3,000	113,731
ALL Atlantic Lithium	Basic Materials	GBX 21.90 +3.5%	-1,095.00	£133.42 million	1.53 million	2.01 million
ALLIF Atlantic Lithium	Basic Materials	$0.25	-3.51	$44.07 million	7,200	50,958
AASZF Atlantic Sapphire ASA	Consumer Defensive	C$0.48 -2.6%	0.00	C$0.00	5,900	16,597
AUB Atlantic Union Bankshares	Finance	$32.53 +0.2%	11.70	$2.44 billion	229,900	623,952
AUBAP Atlantic Union Bankshares	Financial Services	$25.27 +1.1%	0.00	$0.00	10,500	10,800
AY Atlantica Sustainable Infrastructure	Oils/Energy	$22.67 -0.7%	161.93	$2.55 billion	272,100	621,094
ATLC Atlanticus	Finance	$35.78 -3.7%	7.97	$517.38 million	15,300	19,267
ATLCP Atlanticus	Financial Services	$21.60 +0.2%	0.00	$0.00	1,100	7,081
ATLCL Atlanticus Holdings Co. 6.125% Senior Notes due 2026	--	$22.84 +0.4%	0.00	$0.00	200	5,177
AJG Atlantis Japan Growth Fund	Finance	GBX 172 +6.2%	33.08	£70.72 million	336,479	39,980
ATPL Atlantis Plastics	Basic Materials	$0.05	0.00	$0.00	1,000	N/A
ATNP Atlantis Technology Group	Computer and Technology	$0.00 +9,900.0%	0.00	$1.12 million	1.14 million	47.81 million
MAQAF Atlas Arteria	Industrials	$3.93 +1.6%	-38.19	$0.00	600	2,570
ATLEF Atlas Blockchain Group	Computer and Technology	$0.06 +∞	0.00	$0.00	7,400	37,255
ATLKY Atlas Copco	Industrial Products	$13.40 -1.5%	25.77	$65.26 billion	160,300	210,237
ATLRF Atlas Copco	Basic Materials	$11.60 +21,341.8%	0.00	$6.43 billion	11,855	25,760
ATCOL Atlas	--	$23.49 +0.3%	0.00	$0.00	500	3,230
ATLS Atlas Energy Group	Oils/Energy	$0.01 -7.1%	0.00	$294,000.00	223,600	191,414
AESI Atlas Energy Solutions	Oils/Energy	$20.44 +1.0%	0.00	$2.04 billion	185,400	402,125
AEP Atlas Engineered Products	Industrials	C$1.13 -0.9%	8.69	C$65.40 million	13,473	118,443
AFHIF Atlas Financial	Finance	$0.00 +50.0%	0.00	$5,000.00	82,400	15,064
ATLX Atlas Lithium	Basic Materials	$26.96 -0.8%	0.00	$261.78 million	23,900	319,041
ATMA Atlas Mara	Finance	GBX 0.07 +4.3%	-0.24	£109,000.00	3.12 million	182,338
REMRF Atlas Salt	Basic Materials	1.13 +9.2%	0.00	$0.00	46,700	30,256
ATLT Atlas Technology International	Business Services	$0.03 +200.0%	0.00	$1.70 million	55,000	38,900
TEAM Atlassian	Computer and Technology	$197.66 +0.1%	-104.58	$50.80 billion	1.01 million	2.14 million
ATO Atmos Energy	Utilities	$117.46 +0.4%	20.11	$17.44 billion	556,300	845,714
ATMU Atmus Filtration Technologies	Industrial Products	$23.54 +0.9%	0.00	$1.96 billion	126,400	447,979
ATNI ATN International	Computer and Technology	$38.23 +0.9%	-42.48	$596.39 million	33,100	39,078
ATOM ATOME Energy	Utilities	GBX 87 -0.6%	-669.23	£35.08 million	20,392	35,452
ATOM Atomera	Computer and Technology	$6.74 -6.3%	-8.42	$173.83 million	228,400	302,310
AAN Aton Resources	Basic Materials	C$0.23 -2.2%	-1.18	C$12.61 million	1,500	19,455
AEXAF Atos	Computer and Technology	$8.00 -0.6%	3.62	$0.00	400	1,215
AEXAY Atos	Business Services	$1.57 -0.7%	0.00	$874.53 million	2,200	6,689
ATOS Atossa Therapeutics	Medical	$1.05 +1.9%	-4.77	$132.95 million	385,100	639,618
ATAT Atour Lifestyle	Consumer Discretionary	$20.94 -1.5%	0.00	$2.75 billion	209,700	313,900
ROOF Atrato Onsite Energy	Financial Services	GBX 76 +0.8%	-2,533.33	£114 million	23,491	217,262
BCEL Atreca	Medical	$0.56 -36.6%	-0.26	$21.84 million	2.36 million	155,411
RERE ATRenew	Business Services	$2.60 -1.1%	-1.84	$646.59 million	99,400	206,925
AIOSF Atresmedia Corporación de Medios de Comunicación	Consumer Services	$3.99 +4.2%	13.88	$0.00	100	1,222
ATVDY Atresmedia Corporación de Medios de Comunicación	Communication Services	$4.10 +10.5%	0.00	$0.00	600	973
ATRC AtriCure	Medical	$51.72 +0.9%	-84.79	$2.45 billion	207,400	314,976
ATRI Atrion	Medical	$536.99 +1.6%	34.98	$945.10 million	1,400	3,812
AMIVF Atrium Mortgage Investment	Financial Services	$8.68 +3.6%	11.22	$0.00	400	767
AI Atrium Mortgage Investment	Financial Services	C$11.52 +0.6%	10.29	C$502.85 million	23,250	34,823
ATRM ATRM	Construction	$0.22 +10.0%	0.00	$556,000.00	6,800	5,948
ATA ATS Automation Tooling Systems	Industrials	C$43.69 +4.0%	29.32	C$4.01 billion	144,827	229,891
ATSAF ATS	Industrials	$44.25 -2.0%	67.14	$0.00	400	2,769
ATS ATS	Industrial Products	$43.50 -0.2%	0.00	$4.30 billion	61,000	42,220
AOGL Attis Oil and Gas Ltd (AOGL.L)	Oils/Energy	GBX 0.03	-0.26	£3.82 million	226.14 million	164.12 million
ATQT ATTRAQT Group	Computer and Technology	GBX 30	-16.67	£63.19 million	0	650,247
LIFE aTyr Pharma	Medical	$2.00 +2.0%	-1.63	$114.10 million	1.70 million	452,766
GRYEF AU Min Africa PTY	Basic Materials	$0.00	0.00	$0.00	4,000	N/A
AUBN Auburn National Bancorporation	Finance	$22.01 -1.1%	7.46	$77.04 million	2,100	2,521
AUKNY Auckland International Airport	Industrials	$24.38 -1.8%	14.62	$0.00	1,100	871
ATG Auction Technology Group	Computer and Technology	GBX 713 -0.4%	23,766.67	£863.66 million	68,778	235,546
AUCT Auctus Growth PLC (AUCT.L)	Industrials	GBX 26.50	-6.97	£707,000.00	72,277	4
AUD Audacy	Consumer Discretionary	$0.09 -12.5%	-0.08	$13.62 million	4.43 million	2.33 million
AUUD Auddia	Business Services	$0.40 -0.2%	-0.69	$5.91 million	160,200	1.78 million
AUUDW Auddia	Information	$0.06 +19.8%	0.00	$0.00	1,500	7,185
AUDGF Audinate Group	Computer and Technology	$6.28	0.00	$0.00	1,800	N/A
BOOM Audioboom Group	Communication Services	GBX 195 -1.3%	-367.92	£31.94 million	25,462	74,840
AUDC AudioCodes	Computer and Technology	$11.21 +0.5%	26.69	$355.25 million	33,000	176,019
AEYE AudioEye	Computer and Technology	$5.14 -14.0%	-7.24	$60.19 million	54,600	23,335
AUG Augean	Industrials	GBX 371 +9,900.0%	26.50	£389.45 million	20,871	357,762
AUGX Augmedix	Medical	$4.47 -2.2%	-7.98	$183.23 million	237,400	528,289
AUGM Augmentum Fintech	Finance	GBX 101.75 +0.5%	678.33	£175.47 million	117,625	259,216
AUGG Augusta Gold	Basic Materials	$0.67 -5.6%	-13.40	$57.57 million	36,100	45,837
G Augusta Gold	Basic Materials	C$0.85 -1.2%	-3.70	C$73.07 million	78,333	121,604
AUK Aukett Swanke Group	Industrials	GBX 1.80	-180.00	£4.96 million	100	219,963
AULT Ault Alliance	Multi-Sector Conglomerates	$2.27 +3.7%	0.00	$3.16 million	540,300	318,275
DPW Ault Global	Conglomerates	$1.60 -26.9%	0.00	$131.08 million	1.61 million	6.07 million
AAG Aumann	Industrials	€13.60 +0.9%	80.00	$207.40 million	16,560	50,232
AUUMF Aumann	Industrials	$15.10 -13.2%	0.00	$0.00	2,000	529
AUOTY AUO	Computer and Technology	$5.78 -2.9%	0.00	$4.39 billion	16,500	48,165
AURA Aura Biosciences	Medical	$10.71 -0.3%	-5.36	$409.12 million	73,300	94,685
AURA Aura Energy	Energy	GBX 11.25	-1,125.00	£69.35 million	177,998	124,177
AFAR Aura FAT Projects Acquisition	Unclassified	$10.71 +0.2%	0.00	$155.19 million	100	71,777
AFARU Aura FAT Projects Acquisition	Financial Services	$10.66 -2.4%	0.00	$0.00	1,400	727
AFARW Aura FAT Projects Acquisition	Financial Services	$0.03 +42.9%	0.00	$0.00	700	11,275
ORAAF Aura Minerals	Basic Materials	$6.60 -2.3%	0.00	$0.00	1,000	6,206
ORA Aura Minerals	Basic Materials	C$8.85 -0.7%	14.27	C$636.76 million	13,758	33,720
AUSI Aura Systems	Industrials	$0.16 -8.3%	-1.08	$0.00	20,000	10,338
ARU Aurania Resources	Basic Materials	C$0.38 +8.6%	-1.73	C$25.64 million	40,609	30,440
ARAO AuraSource	Utilities	$0.11 +14.6%	-2.25	$0.00	100	14,281
AUNFF Aurcana Silver	Basic Materials	$0.01 +13.0%	-0.05	$3.49 million	52,000	220,263
AUN Aurcana Silver	Basic Materials	C$0.02	-0.05	C$4.64 million	151,900	347,746
AULRF AURELIUS Equity Opportunities SE & Co. KGaA	Financial Services	$18.94 +7.3%	7.86	$0.00	100	150
CPC Aurex Energy	Basic Materials	C$0.03 +25.0%	0.00	C$5.61 million	5,000	1.09 million
AUPH Aurinia Pharmaceuticals	Medical	$9.50 -0.6%	-19.00	$1.36 billion	2.00 million	2.98 million
AUP Aurinia Pharmaceuticals	Computer and Technology	C$16.76 -3.5%	-11.32	C$2.15 billion	4.61 million	229,895
AU Aurion Resources	Basic Materials	C$0.59	-19.67	C$76.72 million	53,676	42,528
QRNNF Aurizon	Industrials	$2.50 -2.7%	21.19	$0.00	1,100	1,200
AURC Aurora Acquisition	Finance	$35.87 -10.8%	512.43	$322.83 million	71,300	238,770
ACBFF Aurora Cannabis	Medical	$8.69 -12.8%	72.42	$8.35 billion	19.77 million	4.22 million
ACB Aurora Cannabis	Medical	$0.53 +0.4%	-1.02	$200.51 million	3.41 million	4.71 million
ACB Aurora Cannabis	Medical	C$0.74 +5.7%	-0.10	C$262.12 million	695,369	885,464
AUR Aurora Innovation	Business Services	$3.45 +9.2%	-4.48	$5.12 billion	9.45 million	4.20 million
ARR Aurora Investment Trust	Finance	GBX 213.50	-1,067.50	£162.43 million	1,089	105,009
JG Aurora Mobile	Computer and Technology	$0.21 -3.6%	-1.65	$25.67 million	85,600	201,800
ASG Aurora Spine	Medical	C$0.23 -4.2%	-7.67	C$15.92 million	15,000	17,835
ATAK Aurora Technology Acquisition	Unclassified	$10.82 +0.9%	0.00	$115.99 million	13,000	47,288
ATAKU Aurora Technology Acquisition	Financial Services	$10.80 +1.9%	0.00	$0.00	4,500	1,941
ATAKW Aurora Technology Acquisition	Finance	$0.02 -8.6%	0.00	$0.00	5,100	48,842
AURR Aurrigo International	Consumer Cyclical	GBX 127.50	-1,062.50	£53.13 million	790	10,958
NDA Aurubis	Industrials	€74.86 -1.7%	8.89	$3.27 billion	79,866	324,299
AIAGY Aurubis	Industrials	$40.43 -3.6%	85.12	$0.00	100	754
AURM Aurum	Non-Energy Minerals	$0.05	0.00	$0.00	7,500	5,383
SAUNF AusNet Services	Utilities	$1.36 -23.2%	0.00	$0.00	300	1,300
AUTLF Austal	Industrials	$1.43 -0.7%	15.89	$0.00	1,800	8,634
AUSCF Austerlitz Acquisition Co. I	Financial Services	$0.00	0.00	$0.00	16,500	63,083
ASTVF Austevoll Seafood ASA	Consumer Defensive	$7.60 +7.0%	1.89	$0.00	4,600	1,846
AUST Austin Gold	Basic Materials	$0.82 -3.3%	-5.13	$10.89 million	45,800	97,854
HRR.UN Australian REIT Income Fund		C$8.10 -2.4%	-2.40	C$5.42 million	304	583
MNXMF Auteco Minerals	Basic Materials	$0.03 +1.2%	-0.56	$0.00	5,000	14,681
AEACU Authentic Equity Acquisition	Financial Services	$10.13 0.0%	0.00	$0.00	1,300	4,000
AUID authID	Computer and Technology	$9.32 -7.6%	0.00	$30.10 million	19,400	12,817
AUTG Autins Group	Consumer Cyclical	GBX 12.50	-250.00	£6.83 million	101,875	47,102
FLES Auto Parts 4Less Group	Auto/Tires/Trucks	$0.18 +13.0%	0.00	$479,000.00	2,200	11,727
AUTO Auto Trader Group	Communication Services	GBX 622.60 -1.6%	2,490.40	£5.72 billion	1.64 million	2.22 million
ATDRY Auto Trader Group	Auto/Tires/Trucks	$1.94	0.00	$7.15 billion	41,300	133,484
0A9L AUTO1 Group		GBX 8.05 -2.4%	-4.45	£0.00	289,151	97,701
ATOGF AUTO1 Group	Consumer Cyclical	$9.90 +18.4%	0.00	$0.00	3,000	2,000
AOCIF AutoCanada	Consumer Cyclical	$18.67 +17.3%	8.60	$0.00	1,900	1,203
ACQ AutoCanada	Consumer Cyclical	C$25.38 +0.1%	7.98	C$597.70 million	123,879	64,448
ADSK Autodesk	Computer and Technology	$207.96 0.0%	53.88	$44.45 billion	1.17 million	1.44 million
ATGSY Autogrill	Consumer Cyclical	C$6.55 -20.6%	0.00	C$0.00	1,400	3,275
ATGSF Autogrill	Consumer Cyclical	$5.63 -24.5%	0.00	$0.00	200	933
ATHM Autohome	Computer and Technology	$29.70 -1.7%	13.20	$3.73 billion	658,000	513,507
ALV Autoliv	Auto/Tires/Trucks	$93.14 -3.7%	20.79	$7.95 billion	789,600	1.05 million
AUTL Autolus Therapeutics	Medical	$2.76 -5.2%	-2.32	$479.38 million	224,600	603,346
ADP Automatic Data Processing	Business Services	$252.82 +0.9%	30.83	$104.16 billion	926,600	1.86 million
MTMY Automax Motors	Business Services	GBX 4.50 -90.7%	-6.43	£4.44 million	268,234	351,689
AFCC Automotive Finco	Finance	C$1.67 -2.9%	-13.92	C$33.10 million	85,741	30,108
APR.UN Automotive Properties Real Est Invt TR	Real Estate	C$11.60 -0.5%	6.55	C$460.87 million	12,822	20,129
APPTF Automotive Properties Real Estate Investment Trust	Real Estate	C$8.92	0.00	C$0.00	100	N/A
AN AutoNation	Retail/Wholesale	$160.03 +3.7%	6.63	$7.05 billion	816,300	709,924
ATNNF Autoneum	Manufacturing	$165.87	33.17	$0.00	100	N/A
AATC Autoscope Technologies	Business Services	$5.28 +18.4%	9.26	$28.67 million	50,700	13,272
AZO AutoZone	Retail/Wholesale	$2,483.83 +0.9%	19.60	$45.11 billion	90,600	164,015
AUTR Autris	Basic Materials	$0.01 +100.0%	-0.61	$0.00	3,000	8,300
AUX AUX Resources	Basic Materials	C$0.21 -2.4%	-1.72	C$11.12 million	9,600	113,006
AUXO Auxilio	Manufacturing	$3.47	0.00	$0.00	41,008	N/A
XLY Auxly Cannabis Group	Finance	C$0.39 +5.4%	-2.10	C$289.90 million	1.63 million	2.25 million
CBWTF Auxly Cannabis Group	Finance	$0.01 +2.9%	-0.16	$14.33 million	85,500	754,842
AVCTF Avacta Group	Medical	$1.50	-3,750.00	$0.00	1,200	1,008
AVCT Avacta Group	Medical	GBX 106.50 -0.9%	-710.00	£297.48 million	894,346	1.56 million
AVDL Avadel Pharmaceuticals	Medical	$14.55 +8.3%	-7.00	$1.12 billion	1.63 million	782,295
AVTX Avalo Therapeutics	Medical	$0.13 -11.8%	-0.06	$2.59 million	5.68 million	888,224
AVLNF Avalon Advanced Materials	Basic Materials	$0.11 -2.9%	0.00	$61.64 million	121,600	169,209
AVL Avalon Advanced Materials	Basic Materials	C$0.15	-15.00	C$82.68 million	155,868	384,998
ALBT Avalon GloboCare	Medical	$1.21 +5.2%	0.00	$12.39 million	19,600	122,979
AWX Avalon	Industrial Products	$2.59 -0.4%	-6.17	$0.00	300	6,891
AVB AvalonBay Communities	Finance	$187.28 +1.1%	21.07	$26.60 billion	426,300	792,076
AVACF Avance Gas	Energy	$9.68 +0.2%	0.00	$0.00	600	8,112
AGR Avangrid	Utilities	$35.50 +2.1%	23.67	$13.73 billion	1.67 million	637,563
AVNS Avanos Medical	Medical	$22.56 -3.0%	-28.92	$1.05 billion	273,300	250,607
AVTBF Avant Brands	Medical	0.16 +5.2%	0.00	$0.00	146,900	288,186
AVTA Avantax	Finance	$20.65 -3.5%	2.82	$759.09 million	719,300	477,944
ALXXF Avante	Industrials	$0.70 +0.9%	24.36	$0.00	4,000	13,756
XX Avante	Industrials	C$1.02 +3.0%	-5.67	C$27.02 million	3,500	28,375
AVN Avanti Communications Group	Computer and Technology	GBX 0.05	0.00	£1.15 million	25.60 million	1.24 million
AVN Avanti Helium	Energy	C$0.66 -5.7%	-6.00	C$50.88 million	209,145	137,594
AVTXF Avantium	Basic Materials	C$3.75 -6.7%	0.00	C$0.00	2,000	823
AVTR Avantor	Medical	$20.74 +0.9%	32.92	$14.02 billion	2.66 million	6.58 million
AVST Avast	Computer and Technology	GBX 716.60 -0.5%	3,115.65	£7.49 billion	70.78 million	4.20 million
AVASF Avast	Computer and Technology	$8.02 +1.1%	0.00	$0.00	100	2,621
AVAP Avation	Industrials	GBX 103 -1.0%	223.91	£73.01 million	16,704	103,367
AVXT AVAX Technologies	Medical	$0.00 +9,900.0%	0.00	$0.00	69,600	126,033
AVYAQ Avaya	Computer and Technology	$0.00 +1,350.0%	0.00	$249,000.00	1.76 million	1.49 million
AVP Avcorp Industries	Industrials	C$0.11 -4.5%	-1.91	C$38.95 million	306,002	67,295
AVAH Aveanna Healthcare	Medical	$1.84 +1.1%	-1.55	$347.50 million	131,600	335,654
AVE Aveda Transportation and Energy Services	Oils/Energy	C$1.04 +1.0%	0.00	C$59.66 million	45,086	199,524
FPCG Avem Health Partners	Medical	$1,025.00	0.00	$10.25 million	100	N/A
CURR Avenir Wellness Solutions	Medical	$0.11	0.00	$8.60 million	1,500	68,634
ATXI Avenue Therapeutics	Medical	$1.06 -0.9%	-0.95	$8.39 million	21,600	518,705
AVPT AvePoint	Business Services	$6.06 +1.2%	-26.35	$1.16 billion	715,300	612,347
AVY Avery Dennison	Industrial Products	$184.96 +0.1%	26.65	$14.90 billion	293,500	555,282
ASO Avesoro Resources	Basic Materials	C$1.67	-2.10	C$136.23 million	250	6,525
AVEVF AVEVA Group	Computer and Technology	$39.72 +7.2%	60.62	$0.00	800	1,021
AVV AVEVA Group	Computer and Technology	GBX 3,219 +9,900.0%	-154.76	£9.72 billion	0	2.99 million
AGT AVI Global Trust	Finance	GBX 196.40 -0.1%	-1,636.67	£924.81 million	834,987	686,139
AJOT AVI Japan Opportunity Trust	Finance	GBX 115.25 +0.2%	-2,305.00	£161.10 million	73,103	225,814
AVNW Aviat Networks	Computer and Technology	$30.03	28.33	$343.54 million	30,200	66,478
AVCNF Avicanna	Medical	$0.19	0.00	$0.00	50,200	7,836
CDMO Avid Bioservices	Medical	$12.87 +0.3%	1,288.29	$807.34 million	225,800	569,955
AVID Avid Technology	Computer and Technology	$26.66	36.52	$1.17 billion	2.51 million	462,416
AVBH Avidbank	Finance	$20.78 +0.1%	5.84	$160.84 million	7,100	8,403
AVG Avidian Gold	Basic Materials	C$0.03 +25.0%	-0.83	C$4.64 million	5,000	87,841
RNA Avidity Biosciences	Medical	$8.87 -1.0%	-2.86	$657.27 million	483,700	1.08 million
AVDX AvidXchange	Computer and Technology	$10.29	-23.93	$2.08 billion	1.29 million	2.04 million
AVNT Avient	Basic Materials	$38.78 -0.3%	6.13	$3.53 billion	387,400	487,510
AVO Avigilon	Manufacturing	C$26.98	0.00	C$1.20 billion	185,932	323,766
AVGR Avinger	Medical	$0.58 -1.4%	-0.21	$6.26 million	199,300	148,076
AVG Avingtrans	Industrials	GBX 420 -2.3%	2,210.53	£135.45 million	9,786	18,485
ASM Avino Silver & Gold Mines	Basic Materials	$0.66 +2.7%	65.81	$78.56 million	457,600	469,693
ASM Avino Silver & Gold Mines	Basic Materials	$0.66 +2.7%	65.81	$78.56 million	457,618	413,108
ASM Avino Silver & Gold Mines	Basic Materials	C$0.89 +2.3%	44.50	C$106.08 million	6,990	38,531
CAR Avis Budget Group	Business Services	$231.19 +0.9%	4.58	$8.96 billion	511,700	505,890
AVA Avista	Utilities	$36.33 0.0%	18.82	$2.78 billion	521,700	806,769
AVSR Avistar Communications	Computer and Technology	$0.00	0.00	$0.00	1,000	3,860
RCEL AVITA Medical	Medical	$18.45 +1.0%	-15.25	$466.79 million	481,200	215,776
AVTI Avitar	Medical	$0.00 +9,900.0%	0.00	$0.00	750,000	375,050
AVVIY Aviva	Finance	$9.84 +0.4%	0.00	$13.47 billion	33,500	46,876
AV Aviva	Financial Services	GBX 385.50 -0.5%	-1,014.47	£10.56 billion	5.18 million	N/A
VIV Avivagen	Medical	C$0.02 -25.0%	-0.30	C$1.17 million	74,000	67,619
VIVXF Avivagen	Medical	$0.01 -17.0%	-0.17	$645,000.00	20,000	10,796
AVK Avnel Gold Mining		C$0.43 -2.3%	0.00	C$162.11 million	200,499	398,870
AVT Avnet	Computer and Technology	$45.83 -0.2%	5.04	$4.19 billion	386,800	580,775
AVM Avocet Mining	Basic Materials	GBX 13.10	0.54	£2.74 million	2,500	2,500
AVON Avon Protection	Industrials	GBX 729 -1.8%	36,450.00	£220.60 million	78,532	45,994
AVNBF Avon Protection	Industrials	C$11.03	26.08	C$0.00	200	1,225
AVPI AVP	Consumer Discretionary	$0.00	0.00	$0.00	1,800	1,650
AVRN Avra	Computer and Technology	$0.01 -30.6%	-13.44	$0.00	2.91 million	1.10 million
AVRO AVROBIO	Medical	$1.56	-11.14	$68.80 million	1.10 million	1.82 million
AVU Avrupa Minerals	Basic Materials	C$0.03 -14.3%	-3.00	C$1.64 million	38,000	63,665
AVVH AVVAA World Health Care Products	Financial Services	0.00	0.00	$0.00	1.28 million	712,345
AWKNF Awakn Life Sciences	Medical	$0.19 +0.6%	0.00	$0.00	20,000	23,145
AWRE Aware	Computer and Technology	$1.53 -3.2%	-9.56	$32.22 million	18,400	25,904
AWLCF Awilco Drilling	Energy	$0.56 +186,566.7%	0.13	$0.00	100	100
AXAHY AXA	Finance	$30.50 -1.0%	0.00	$69.97 billion	51,300	108,972
CS AXA	Financial Services	€27.84 -1.2%	0.00	$0.00	2.49 million	9.52 million
AXTA Axalta Coating Systems	Basic Materials	$28.24 -1.6%	27.69	$6.26 billion	2.28 million	2.61 million
ACLS Axcelis Technologies	Computer and Technology	$167.11 -4.0%	26.91	$5.48 billion	757,900	574,624
AXLA Axcella Health	Medical	$0.17 -2.1%	-0.22	$12.23 million	91,600	547,384
AXQ Axe Exploration	Basic Materials	C$0.06 +9.1%	0.00	C$3.78 million	145,000	856,381
AXELF Axel Springer	Consumer Cyclical	$79.57	0.00	$0.00	200	400
SPR Axel Springer SE (SPR.F)	Consumer Cyclical	€51.90	0.00	$0.00	984	N/A
AXFOF Axfood AB (publ)	Consumer Defensive	$27.61 +25.5%	1.35	$0.00	300	4,175
AIGI Axia International Group	Consumer Staples	$0.00	0.00	$0.00	100	800
AXXTF Axiata Group Berhad	Communication Services	$0.58 +13.6%	0.00	$0.00	2,000	1,625
AXIM AXIM Biotechnologies	Medical	$0.03 -3.1%	-3.57	$0.00	684,400	370,731
AXIO Axiom Oil and Gas	Oils/Energy	$0.00 +∞	0.00	$0.00	2,000	14,935
AXPWQ Axion Power International	Computer and Technology	$0.00	0.00	$0.00	10,000	14,870
AXV Axion Ventures	Communication Services	C$0.20 -9.1%	-5.00	C$51.18 million	7,250	19,255
AXAC AXIOS Sustainable Growth Acquisition	Unclassified	$10.43	0.00	$228.63 million	100	133,149
AXS AXIS Capital	Finance	$55.96 +1.2%	14.13	$4.77 billion	386,500	526,545
AXTG Axis Technologies Group	Financial Services	$0.00	-0.04	$0.00	700	175,250
AXMP AXM Pharma	Medical	$0.00	0.00	$41,000.00	4,300	N/A
AXM AXMIN	Basic Materials	C$0.04 +16.7%	-3.50	C$5.24 million	15,000	73,016
AXGN AxoGen	Medical	$6.07 -2.9%	-10.84	$260.89 million	322,100	230,353
AXON Axon Enterprise	Industrial Products	$211.23 +3.5%	157.64	$15.79 billion	1.43 million	931,630
AXNX Axonics	Medical	$58.53 +2.8%	-87.36	$2.95 billion	293,300	661,005
APMI AxonPrime Infrastructure Acquisition	Unclassified	$10.32	0.00	$199.28 million	2,800	75,415
AX Axos Financial	Finance	$44.01 +0.7%	8.63	$2.61 billion	267,200	482,702
AXSM Axsome Therapeutics	Medical	$69.60 -1.3%	-16.26	$3.28 billion	776,500	917,516
AXTI AXT	Computer and Technology	$2.60 -2.3%	-65.00	$113.52 million	179,100	325,591
AXTLF Axtel	Utilities	$0.01	0.00	$0.00	1,400	71
MYAGF Aya Gold & Silver	Basic Materials	$7.24 -2.0%	0.00	$0.00	1,700	10,722
AYA Aya Gold & Silver	Basic Materials	C$7.74 +1.3%	193.50	C$908.68 million	120,839	325,087
AYASF Aya Gold & Silver	Basic Materials	$5.76 +1.6%	0.00	$0.00	24,300	38,703
AYYLF Ayala	Industrials	C$10.91 -9.1%	0.40	C$0.00	300	643
AYALY Ayala	Industrials	$10.35 -6.8%	0.19	$0.00	6,000	1,625
AYAAF Ayala Land	Real Estate	$0.56 +1.8%	0.58	$0.00	1,000	1,944
ADXS Ayala Pharmaceuticals	Medical	$1.14 -7.3%	-0.13	$2.08 million	3,800	7,585
AYRSF Ayr Strategies	Medical	$21.26 +1.0%	0.00	$0.00	138,200	38,816
AYRWF Ayr Wellness	Medical	$0.89 -4.1%	-0.14	$57.50 million	76,500	204,518
AYRO Ayro	Auto/Tires/Trucks	$0.62 -4.3%	-0.97	$23.32 million	163,000	132,254
AYTU Aytu BioPharma	Medical	$1.73 -2.3%	-0.11	$6.54 million	24,100	72,931
AZR Azarga Metals	Basic Materials	C$0.09 -5.3%	-4.50	C$2.68 million	10,000	3,567
AZZUF Azarga Uranium	Oils/Energy	$0.54 +5.7%	0.00	$0.00	323,100	210,367
YMATF Azbil	Industrials	$31.54	0.00	$0.00	8,000	N/A
AZLGF Azelis Group	Basic Materials	C$23.50 -7.3%	0.00	C$0.00	2,000	1,900
AZTA Azenta	Medical	$56.15 +0.8%	-107.98	$3.38 billion	834,100	1.11 million
AZM Azimut Exploration	Basic Materials	C$1.10 +2.8%	-27.50	C$87.89 million	54,008	67,511
AZMTF Azimut Exploration	Basic Materials	$0.75 -7.7%	-11.63	$0.00	4,500	7,038
AZIHF Azimut	Financial Services	$23.66 -4.0%	18.50	$0.00	100	829
AZIHY Azimut	Financial Services	$44.48 -7.6%	17.39	$0.00	100	133
AAZ Azincourt Energy	Energy	C$0.04	-0.70	C$8.29 million	14,000	279,994
AZTR Azitra	Medical	$2.77 +1.8%	0.00	$33.49 million	4,600	36,705
AZYO Aziyo Biologics	Medical	$1.38 -2.1%	-0.60	$22.41 million	6,000	140,180
AZRGF Azrieli Group	Finance	$56.50	0.00	$0.00	100	1,000
AZT Aztec Minerals	Basic Materials	C$0.22 +2.4%	-21.50	C$20.37 million	47,975	61,502
AZUL Azul	Industrials	$10.40 -6.9%	-6.27	$4.38 billion	1.62 million	2.86 million
AZRE Azure Power Global	Oils/Energy	$1.69 -2.9%	0.00	$81.68 million	199,700	282,362
AZZ AZZ	Industrial Products	$47.03 +1.0%	-23.52	$1.18 billion	83,500	109,922

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - A

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info