Company Directory - B

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BCOMF B Communications	Utilities	$3.83 +14.7%	8.91	$410.77 million	800	532
BGS B&G Foods	Consumer Staples	$13.00 +2.6%	-44.83	$939.77 million	910,600	970,492
BME B&M European Value Retail	Consumer Defensive	GBX 537.80 -0.9%	1,536.57	£5.38 billion	1.03 million	2.55 million
BMRRY B&M European Value Retail	Consumer Discretionary	$27.26 -0.3%	0.00	$6.83 billion	7,200	19,912
RILY B. Riley Financial	Business Services	$52.18 +3.9%	34.56	$1.58 billion	174,600	407,865
RILYL B. Riley Financial	Financial Services	$23.50 -0.4%	0.00	$0.00	1,900	6,266
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RILYP B. Riley Financial	Financial Services	$21.20 -1.0%	0.00	$0.00	14,800	9,871
RILYN B. Riley Financial, Inc. - 6.50	--	$21.41 +0.1%	0.00	$0.00	36,200	31,011
RILYG B. Riley Financial, Inc. 5.00% Senior Notes due 2026	--	$20.42 -0.2%	0.00	$0.00	6,600	23,421
RILYZ B. Riley Financial, Inc. 5.25% Senior Notes due 2028	--	$18.70 +0.1%	0.00	$0.00	6,100	49,880
RILYK B. Riley Financial, Inc. 5.50% Senior Notes Due 2026	--	$22.21 +0.0%	0.00	$0.00	6,300	24,894
RILYT B. Riley Financial, Inc. 6.00% Senior Notes Due 2028	--	$20.16 0.0%	0.00	$0.00	24,200	31,376
BRPMU B. Riley Principal 150 Merger	Financial Services	$13.45 +21.8%	0.00	$0.00	1,700	3,891
BOSC B.O.S. Better Online Solutions	Computer and Technology	$3.72 -3.9%	13.29	$21.39 million	50,900	19,508
BPM B.P. Marsh & Partners	Financial Services	GBX 395	617.19	£147.37 million	7,669	16,203
BSD B.S.D Crown	Consumer Defensive	GBX 28 -1.8%	25.45	£36.22 million	258	17,747
BTDG B2Digital	Consumer Cyclical	$0.00 +9,900.0%	-0.02	$0.00	1,300	57.04 million
BTO B2Gold	Basic Materials	C$4.20 +1.9%	13.13	C$5.42 billion	2.37 million	3.07 million
BTG B2Gold	Basic Materials	$3.13 +2.3%	11.59	$4.05 billion	6.71 million	8.68 million
BOLSY B3 S.A. - Brasil, Bolsa, Balcão	Financial Services	$8.90 -1.1%	0.00	$0.00	100	948
B90 B90	Consumer Cyclical	GBX 6.75 -5.3%	-675.00	£19.04 million	29,547	227,380
BABB BAB	Consumer Staples	$0.77 +2.6%	12.83	$5.59 million	600	7,714
BW Babcock & Wilcox Enterprises	Computer and Technology	$5.54 +3.6%	-11.08	$493.51 million	476,900	451,139
BCKIF Babcock International Group	Industrials	$4.72 -3.1%	10.46	$0.00	72,400	14,664
BCKIY Babcock International Group	Construction	$4.85 -6.7%	0.00	$2.45 billion	500	3,018
BAB Babcock International Group	Industrials	GBX 389.40 -1.0%	-5,562.86	£1.97 billion	544,450	884,679
BCN Bacanora Lithium	Basic Materials	GBX 67 -0.4%	8.70	£259.38 million	238,939	331,279
BCHMF Bachem	Basic Materials	$84.90	0.00	$0.00	300	N/A
BLZE Backblaze	Computer and Technology	$4.36 +1.6%	-2.48	$149.55 million	84,700	120,578
BTCA Bactolac Pharmaceutical	Medical	$120,000.00	0.00	$0.00	100	N/A
BAD Badger Daylighting	Industrials	C$40.30 -3.4%	310.00	C$1.40 billion	84,884	88,740
BDGI Badger Infrastructure Solutions	Industrials	C$34.91 +0.3%	42.57	C$1.20 billion	51,270	47,621
BADFF Badger Infrastructure Solutions	Industrials	$26.04 +0.2%	20.39	$0.00	1,300	2,755
BMI Badger Meter	Computer and Technology	$166.83 +1.6%	63.43	$4.89 billion	169,000	160,508
BA BAE Systems	Industrials	GBX 1,016.50 -0.5%	2,033.00	£31.00 billion	2.89 million	N/A
BAESF BAE Systems	Industrials	$12.95 -0.2%	223.70	$0.00	600	16,499
BAESY BAE Systems	Aerospace	$52.61 -0.1%	0.00	$40.08 billion	874,700	270,863
BAGR Bagir Group	Consumer Goods	GBX 0.48	-0.43	£1.48 million	195,000	2.68 million
BPC Bahamas Petroleum	Basic Materials	GBX 0.33 -8.5%	-1.63	£16.21 million	182.97 million	53.90 million
BCCMY BAIC Motor	Consumer Cyclical	$2.52 +7.7%	0.00	$0.00	300	365

BIDU Baidu	Computer and Technology	$137.91 -4.1%	24.37	$47.65 billion	2.26 million	3.02 million
RTC Baijiayun Group	Business Services	$5.13 -0.2%	0.00	$16.78 million	1,700	15,390
BGCG Baillie Gifford China Growth Trust	Finance	GBX 224.50 -2.8%	-1,122.50	£139.21 million	103,668	112,892
BGEU Baillie Gifford European Growth Trust	Finance	GBX 93.30 -1.6%	-139.25	£334.56 million	713,395	668,529
BGS Baillie Gifford Shin Nippon	Finance	GBX 135.60 -0.7%	-6,780.00	£425.78 million	1.20 million	521,794
BGUK Baillie Gifford UK Growth Trust	Finance	GBX 167.90 -0.7%	-258.31	£252.72 million	220,609	250,843
USA Baillie Gifford US Growth Trust	Finance	GBX 154.40 -1.3%	-93.01	£471.15 million	482,035	635,242
BCSF Bain Capital Specialty Finance	Financial Services	$15.31 -0.5%	8.80	$988.41 million	174,200	176,083
BKR Baker Hughes	Oils/Energy	$35.48 +0.4%	31.40	$35.82 billion	5.14 million	6.95 million
BSRT Baker Steel Resources Trust	Finance	GBX 37	-194.74	£39.39 million	331	37,351
BAKK Bakkavor Group	Consumer Defensive	GBX 102.50 -1.0%	5,125.00	£593.92 million	10,168	204,895
BKKVF Bakkavor Group	Consumer Defensive	$1.62	0.00	$0.00	100	N/A
BKKN Bakken Resources	Oils/Energy	$0.08 +0.1%	0.00	$0.00	20,000	25,165
BKKT Bakkt	Business Services	$1.42 +3.6%	-0.18	$387.21 million	491,900	2.35 million
BCPT Balanced Commercial Property Trust	Real Estate	GBX 68.40 -1.7%	-526.15	£479.86 million	858,183	1.25 million
BCPC Balchem	Basic Materials	$137.92 -0.9%	44.93	$4.45 billion	86,300	94,371
BBY Balfour Beatty	Industrials	GBX 347.20 +0.3%	754.78	£1.95 billion	459,740	1.24 million
BAFYY Balfour Beatty	Construction	$8.99 -1.2%	0.00	$2.53 billion	100	1,805
BCNN Balincan USA	Retail/Wholesale	$0.00 +15.4%	0.00	$546,000.00	1,000	1.07 million
BALL Ball	Industrial Products	$57.41 +1.0%	22.78	$18.09 billion	1.49 million	1.77 million
BLDP Ballard Power Systems	Computer and Technology	$4.62 +0.4%	-9.83	$1.38 billion	1.80 million	3.02 million
BLDP Ballard Power Systems	Industrials	C$6.21	-8.75	C$1.85 billion	392,526	768,424
BRSI Ballistic Recovery Systems	Aerospace	$0.00	0.00	$0.00	800	6,000
BSPA Ballston Spa Bancorp	Finance	$51.00	0.00	$37.74 million	100	513
BALY Bally's	Consumer Discretionary	$14.90 -1.6%	-2.44	$679.89 million	192,500	319,282
BAR Balmoral Resources	Basic Materials	C$0.80 -1.2%	-66.67	C$142.23 million	606,717	712,691
BLHEF Bâloise	Financial Services	$149.96 +5.5%	13.21	$0.00	100	100
BLHEY Bâloise	Financial Services	$15.36 +1.8%	13.53	$0.00	200	183
BLTA Baltia Air Lines	Business Services	$0.00 +∞	0.00	$0.00	6,500	601,046
BCG Baltic Classifieds Group	Communication Services	GBX 208.50 -1.2%	5,212.50	£1.03 billion	237,879	332,848
BISA Baltic International USA	Finance	$0.02 +48.5%	0.00	$0.00	39,800	13,136
NPEZF Bam Bam Resources	Non-Energy Minerals	$0.17 +0.4%	0.00	$0.00	3,900	238,027
BSKZF Bambuser AB (publ)	Computer and Technology	$0.16 -15.2%	0.00	$0.00	1,200	27,680
BANC Banc of California	Finance	$13.54 -1.1%	9.60	$786.27 million	528,700	733,592
BNMDF Banca Mediolanum	Financial Services	$8.43 -6.8%	0.00	$0.00	400	175
BNCDY Banca Mediolanum	Financial Services	$19.86 +4.3%	0.00	$0.00	100	480
BMDPF Banca Monte dei Paschi di Siena	Financial Services	$2.66	-0.21	$0.00	200	1,075
BMDPY Banca Monte dei Paschi di Siena	Finance	$0.60 -40.0%	0.00	$0.00	800	2,429
BANF BancFirst	Finance	$98.97 -0.4%	14.75	$3.26 billion	50,800	98,017
BBAR Banco BBVA Argentina	Finance	$5.39 -0.7%	2.78	$0.00	709,700	689,213
BBVA Banco Bilbao Vizcaya Argentaria	Finance	$7.88	6.57	$47.01 billion	3.23 million	1.52 million
BNCZF Banco BPM	Finance	$3.26	0.00	$0.00	1,600	N/A
BBDO Banco Bradesco	Finance	$2.82 -0.4%	11.28	$30.06 billion	13,600	20,736
BBD Banco Bradesco	Finance	$3.10 -1.3%	12.40	$33.04 billion	50.23 million	29.33 million
BPCGY Banco Comercial Portugues	Finance	$2.18 -19.0%	0.00	$0.00	100	200
BPCGF Banco Comercial Português	Financial Services	$0.27 +29.8%	-26.27	$0.00	1,700	21,160
BCH Banco de Chile	Finance	$21.50 -1.9%	6.66	$10.86 billion	101,600	149,420
BNDSF Banco de Sabadell	Financial Services	$1.19 +5.3%	14.99	$0.00	2,900	6,267
BNDSY Banco de Sabadell	Financial Services	$2.36 -0.1%	14.87	$0.00	2,000	6,100
BBAJF Banco del Bajío, S.A., Institución de Banca Múltiple	Financial Services	$2.94 -1.6%	0.00	$0.00	6,700	14,212

BDORY BANCO DO BRASIL/S	Finance	$9.74 +0.7%	5.23	$27.91 billion	76,700	381,647
BKESY Banco Espírito Santo	Financial Services	$0.00 -50.0%	0.00	$0.00	500	1,400
ITCL Banco Itaú Chile	Finance	$3.83 +0.8%	5.47	$2.49 billion	1,800	14,651
BLX Banco Latinoamericano de Comercio Exterior, S. A.	Finance	$23.95 +0.2%	6.60	$870.10 million	82,800	102,452
BMA Banco Macro	Finance	$25.52 -0.7%	6.43	$0.00	299,000	264,907
BSBR Banco Santander (Brasil)	Finance	$5.52 -0.2%	0.00	$20.52 billion	380,900	1.07 million
BSMX Banco Santander México, S.A., Institución de Banca Múltiple, Grupo Financiero Santander México	Finance	$5.46 +2.4%	5.06	$7.41 billion	103,800	153,016
SAN Banco Santander	Finance	$3.92 -1.0%	6.43	$63.44 billion	2.49 million	4.10 million
BNC Banco Santander	Financial Services	GBX 311.50 -1.4%	635.71	£50.40 billion	141,266	416,370
BSAC Banco Santander-Chile	Finance	$19.31 -3.7%	11.49	$9.10 billion	135,400	537,288
CIB Bancolombia	Finance	$28.20 -1.5%	4.79	$0.00	461,500	338,459
BCTF Bancorp 34	Finance	$10.10 +0.6%	0.00	$38.99 million	100	2,276
BKJ Bancorp of New Jersey	Finance	$17.89 -7.4%	0.00	$130.96 million	58,200	13,924
BCV Bancroft Fund	Finance	$17.19 -1.5%	0.00	$101.08 million	10,200	15,590
NCBDY BANDAI NAMCO	Consumer Cyclical	C$11.33 -0.5%	0.19	C$0.00	8,000	37,793
BAND Bandwidth	Computer and Technology	$13.74 -2.0%	-22.16	$351.61 million	194,300	503,150
BKKPF Bangkok Bank Public	Financial Services	$4.70 +7.3%	0.25	$0.00	400	10,036
BKKLY Bangkok Bank Public	Financial Services	$25.43 +1.6%	0.28	$0.00	1,000	3,013
BDULF Bangkok Dusit Medical Services Public	Medical	$0.79 -0.5%	1.77	$0.00	700	2,133
BGO Bango	Computer and Technology	GBX 195	-9,750.00	£149.68 million	71,708	182,814
BFC Bank First	Finance	$83.52 +0.7%	16.22	$867.77 million	14,000	22,455
BFNC Bank First National	Finance	$50.74 0.0%	39.03	$0.00	1,900	1,413
BKHPF Bank Hapoalim B.M.	Financial Services	$8.20 -3.7%	0.00	$0.00	2,400	3,400
BKHYY Bank Hapoalim B.M.	Finance	$42.40 -1.4%	5.68	$11.34 billion	200	2,559
BLMIF Bank Leumi le-Israel B.M.	Financial Services	$7.45 -0.3%	0.00	$0.00	2,400	1,500
BAC Bank of America	Finance	$31.29 +1.1%	8.99	$248.64 billion	35.72 million	50.99 million
BACHY Bank of China	Finance	$8.74 -1.0%	3.32	$102.92 billion	81,500	63,016
BKFCF Bank of Communications	Financial Services	$0.58 -0.7%	0.66	$0.00	1,500	2,150
BCMXY Bank of Communications	Finance	$15.03 +4.5%	3.55	$44.65 billion	100	248
BKCYF Bank of Cyprus Holdings Public	Financial Services	C$3.41 -5.3%	0.00	C$0.00	5,000	7,457
BOCH Bank of Cyprus Holdings Public	Financial Services	GBX 256 -0.8%	25,600.00	£1.14 billion	377,332	184,925
BGEO Bank of Georgia Group	Financial Services	GBX 3,200 +0.9%	356.74	£1.47 billion	56,191	108,332
BDGSF Bank of Georgia Group	Finance	$39.15 +17.7%	0.00	$1.93 billion	100	1,267
BOH Bank of Hawaii	Finance	$56.16 -0.1%	11.14	$2.23 billion	380,100	839,419
BIRG Bank of Ireland Group	Financial Services	GBX 9.47 -2.0%	12.29	£100.33 million	429,626	841,582
BKRIF Bank of Ireland Group	Financial Services	C$10.95 +1.9%	0.00	C$0.00	800	8,054
BKRIY Bank of Ireland Group	Financial Services	$10.39 -1.3%	0.00	$0.00	13,700	24,191
IREBY Bank of Ireland Group	Manufacturing	$11.86 +0.3%	0.00	$9.58 billion	16,800	60,060
BMRC Bank of Marin Bancorp	Finance	$21.57 +3.3%	8.84	$347.71 million	85,400	100,227
BMO Bank of Montreal	Finance	$87.93 0.0%	11.58	$63.03 billion	238,900	585,042
BMO Bank of Montreal	Financial Services	C$118.23 +0.0%	11.78	C$84.30 billion	1.48 million	2.33 million
BKQNF Bank of Queensland	Financial Services	$4.66	0.00	$0.00	1,000	700
BKQNY Bank of Queensland	Financial Services	$7.90 +1.8%	5.20	$0.00	100	825
BSCA Bank of Santa Clarita	Finance	$14.76 -1.6%	0.00	$60.52 million	2,200	15,244
BKSC Bank of South Carolina	Finance	$13.90 -0.9%	11.98	$77.15 million	1,700	4,232
BOTJ Bank of the James Financial Group	Finance	$10.95 -0.5%	5.59	$50.04 million	5,300	6,628
BPHLF Bank of the Philippine Islands	Financial Services	$1.89 +6.8%	0.47	$0.00	2,200	3,271
BPHLY Bank of the Philippine Islands	Financial Services	C$41.14 -3.8%	0.00	C$0.00	6,700	987
OZK Bank OZK	Finance	$42.67 +0.6%	8.05	$5.35 billion	450,100	1.69 million
OZKAP Bank OZK	Financial Services	$15.69 +0.1%	0.00	$0.00	40,600	44,052

BKPKF Bank Polska Kasa Opieki	Financial Services	C$29.11 +0.9%	2.72	C$0.00	100	200
BSVN Bank7	Finance	$26.67 +0.3%	6.89	$244.30 million	14,200	22,003
BNKJF Bankers Petroleum		$1.68 +0.9%	0.00	$0.00	200	31,867
BKGM BankGuam	Financial Services	$14.25 -2.4%	0.00	$0.00	1,500	1,341
BKNIY Bankinter	Finance	$6.98 +0.7%	0.00	$0.00	1,100	19,570
BKIMF Bankinter	Financial Services	$6.64 +21.1%	0.00	$0.00	2,000	31,057
BKU BankUnited	Finance	$28.78 +0.6%	8.42	$2.14 billion	439,900	1.09 million
BWFG Bankwell Financial Group	Finance	$27.99 +1.0%	6.12	$219.44 million	8,600	19,917
BANR Banner	Finance	$46.89 -0.3%	8.13	$1.61 billion	153,200	207,290
BNIXR Bannix Acquisition	--	$0.16 -23.9%	0.00	$0.00	1,700	27,317
BNPJY Banpu Public	Energy	$4.13 -31.7%	0.14	$0.00	200	N/A
BNPJY Banpu Public	Energy	$4.13	0.14	$0.00	0	N/A
BAA Banro	Manufacturing	C$0.15 -6.3%	0.00	C$16.48 million	1.46 million	43,905
BANT Bantec	Industrials	0.07	0.00	$0.00	38,500	26.69 million
DRUS Bantek	Industrials	$0.00 +50.0%	0.00	$0.00	119.43 million	101.81 million
BNXAF Banxa	Computer and Technology	$0.59 -6.3%	0.00	$0.00	1,000	6,662
BNXA Banxa	Computer and Technology	C$0.80	-3.81	C$36.45 million	16,166	28,368
BYN Banyan Acquisition	Unclassified	$10.47	0.00	$328.76 million	200	77,138
BYN Banyan Gold	Basic Materials	C$0.33 -1.5%	-23.33	C$92.47 million	16,500	182,750
BAOS Baosheng Media Group	Business Services	$6.34 -0.8%	0.00	$9.70 million	7,300	241,395
BZUN Baozun	Computer and Technology	$4.23 -4.7%	-2.82	$250.97 million	611,100	554,447
BHB Bar Harbor Bankshares	Finance	$26.21 -0.2%	8.29	$397.34 million	18,800	30,844
BRANF Baran Group	Construction	$2.50	25.00	$0.00	800	2
BCS Barclays	Finance	$7.51 +0.1%	4.34	$29.19 billion	10.93 million	8.07 million
BARC Barclays	Financial Services	GBX 146.60 -0.9%	444.24	£22.80 billion	30.58 million	52.49 million
BCNAF Barco	Computer and Technology	$22.99 0.0%	8.33	$0.00	100	200
BRFHD Barfresh Food Group	Consumer Staples	$5.50 +5.8%	-42.29	$70.91 million	900	3,110
BRFH Barfresh Food Group	Consumer Staples	$2.16	-4.41	$28.08 million	6,000	13,754
BEE Baring Emerging Europe Plc (BEE.L)	Finance	GBX 637 +5.8%	-4.09	£78.72 million	247,828	14,671
BBDC Barings BDC	Finance	$9.13 +1.9%	11.13	$972.53 million	681,900	489,726
MCI Barings Corporate Investors	Finance	$15.08 +0.3%	0.00	$0.00	8,800	26,993
BEMO Barings Emerging EMEA Opportunities	Financial Services	GBX 507.50	-183.21	£59.89 million	3,354	7,044
BGH Barings Global Short Duration High Yield Fund	Financial Services	$13.51 +0.4%	0.00	$0.00	45,500	66,258
MPV Barings Participation Investors	Finance	$13.71 -1.4%	0.00	$0.00	11,100	16,671
BCCI Baristas Coffee	Consumer Staples	$0.00 +15.0%	0.00	$442,000.00	887,900	125,046
BARK BARK	Retail/Wholesale	$1.20	-3.64	$214.66 million	587,300	1.07 million
BARK Barkby Group	Consumer Cyclical	GBX 3	-60.00	£4.31 million	233	103,118
BML Barker Minerals	Basic Materials	C$0.01 -50.0%	0.00	C$899,000.00	40,000	194,010
BGM Barkerville Gold Mines Ltd. (BGM.V)	Basic Materials	C$0.41 -3.6%	-3.14	C$227.86 million	7,500	493,786
BRO Barksdale Resources	Basic Materials	C$0.59 +7.3%	-19.67	C$47.84 million	44,100	67,166
BWO Barloworld	Business Services	GBX 590	-107.27	£1.19 billion	50,000	24,356
BRRAY Barloworld	Multi-Sector Conglomerates	$4.32	0.00	$819.25 million	100	1,210
BNED Barnes & Noble Education	Consumer Discretionary	$1.64 +3.1%	-0.84	$86.44 million	246,900	564,832
B Barnes Group	Industrial Products	$38.35 -0.6%	31.18	$1.94 billion	182,000	201,368
BRN Barnwell Industries	Oils/Energy	$2.55 +0.4%	-28.33	$25.40 million	6,100	40,516
BOIL Baron Oil	Energy	GBX 0.11	-0.87	£19.93 million	108.28 million	257.04 million
BMD Baronsmead Second Venture Trust	Finance	GBX 55	-343.75	£199.91 million	0	86,777
BVT Baronsmead Venture Trust	Finance	GBX 53.50	-356.67	£188.91 million	1,800	89,059
BDEV Barratt Developments	Consumer Cyclical	GBX 454.20 -1.0%	769.83	£4.43 billion	3.78 million	3.72 million
BTDPF Barratt Developments	Consumer Cyclical	$5.54 +0.3%	18.24	$0.00	21,100	5,638

BTDPY Barratt Developments	Consumer Cyclical	$11.76 +0.2%	0.00	$5.73 billion	4,500	12,832
BBSI Barrett Business Services	Business Services	$94.15 +0.2%	14.09	$633.63 million	15,100	47,810
GOLD Barrick Gold	Basic Materials	$16.91 +1.5%	-422.75	$29.68 billion	9.27 million	16.32 million
ABX Barrick Gold	Basic Materials	C$22.73 +1.6%	284.13	C$40.00 billion	2.42 million	4.44 million
GOLD Barrick Gold	Basic Materials	$16.91 +1.5%	281.83	$29.68 billion	9.27 million	16.32 million
BYCBF Barry Callebaut	Consumer Defensive	$1,769.95 -1.8%	38.67	$0.00	100	100
BRSLF Barsele Minerals	Non-Energy Minerals	$0.14 +5.1%	0.00	$0.00	1,100	6,337
BME Barsele Minerals	Basic Materials	C$0.19 +5.6%	-19.00	C$26.11 million	2,000	33,036
EAS Baru Gold Corp. (EAS.V)	Basic Materials	C$0.16 -3.1%	-15.50	C$22.97 million	136,956	345,802
BASA Basanite	Basic Materials	$0.04 +4.6%	0.00	$0.00	74,800	165,033
BCBNF Base Carbon	Financial Services	$0.44 +5.9%	0.00	$0.00	7,100	24,211
BSRUF Base Resources	Basic Materials	0.10 -16.7%	0.00	$0.00	2,500	39,661
BSE Base Resources	Basic Materials	GBX 10.50 +2.9%	175.00	£123.90 million	229,953	231,424
BSSP Baseline Productions	Medical	$0.00	-0.03	$0.00	50,000	5.00 million
BASFY Basf	Basic Materials	$12.77 -1.1%	-25.04	$46.20 billion	53,200	183,111
BAS Basf	Basic Materials	€46.76 -1.3%	-161.24	$41.78 billion	1.50 million	2.92 million
BASX Basic Energy Services	Oils/Energy	$0.06 -64.7%	0.00	$1.49 million	2.89 million	241,376
BSFFF Basic-Fit	Consumer Cyclical	$33.68 -0.8%	0.00	$0.00	600	3,594
BPMUF Basilea Pharmaceutica	Medical	$50.00	0.00	$592.50 million	100	100
BASK Baskerville Capital	Industrials	GBX 3.45 -2.8%	-6.90	£1.65 million	0	144,189
BSET Bassett Furniture Industries	Consumer Cyclical	$17.07 -1.3%	9.64	$150.90 million	9,000	23,876
BAT Batero Gold	Basic Materials	C$0.03 +20.0%	-3.00	C$3.46 million	20,999	35,163
BBWI Bath & Body Works	Retail/Wholesale	$36.99 -5.1%	11.71	$8.47 billion	4.09 million	3.47 million
BVC BATM Advanced Communications	Medical	GBX 25.98 +0.5%	2,800.00	£113.26 million	33,333	460,275
BTAVF BATM Advanced Communications	Medical	$0.48 -7.3%	0.00	$0.00	100	1,750
BATL Battalion Oil	Oils/Energy	$7.43 -0.9%	0.93	$122.22 million	10,800	18,091
BFAC Battery Future Acquisition	Unclassified	$10.76	0.00	$464.08 million	4,300	156,399
BNAUF Battle North Gold	Basic Materials	$2.19 +0.9%	-13.69	$283.69 million	400	82,757
BXRX Baudax Bio	Medical	$0.58 +3.7%	0.00	$3.97 million	72,400	1.79 million
B5A BAUER Aktiengesellschaft	Industrials	€6.34	7.64	$166.49 million	14,213	71,534
BLCO Bausch + Lomb	Medical	$18.80 +3.4%	-47.00	$6.59 billion	727,100	421,549
BHC Bausch Health Companies	Medical	$8.41	-16.49	$3.04 billion	1.42 million	3.99 million
BHC Bausch Health Companies	Medical	C$11.32 +0.1%	-8.78	C$4.12 billion	184,785	529,735
BVNRY Bavarian Nordic A/S	Medical	$7.93 -1.0%	39.65	$1.85 billion	1,500	10,697
BWAGF BAWAG Group	Financial Services	$46.38 -1.5%	0.00	$0.00	100	100
BAX Baxter International	Medical	$43.24 +0.6%	-7.64	$21.90 billion	2.62 million	5.84 million
BAYK Bay Banks of Virginia	Finance	$9.50	0.00	$125.80 million	1,100	12,628
BAY Bay Capital	Financial Services	GBX 15.75	0.00	£11.03 million	1,721	49,757
BAYN Bay National	Finance	$0.01	0.00	$0.00	10,200	510
BKGMF BayCom	Finance	$10.63 -4.7%	10.33	$0.00	2,900	823
BCML BayCom	Financial Services	$20.12 -0.5%	8.75	$249.55 million	19,000	38,577
BAYN Bayer Aktiengesellschaft	Medical	€52.57 -0.2%	17.01	$51.65 billion	1.48 million	N/A
BAYRY Bayer Aktiengesellschaft	Medical	$14.42 -0.1%	37.95	$0.00	661,300	831,665
BAMXF Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$109.88 -1.5%	6.02	$66.14 billion	500	1,272
BMWYY Bayerische Motoren Werke Aktiengesellschaft	Auto/Tires/Trucks	$36.53 -1.7%	0.00	$66.04 billion	28,100	58,901
BMW3 Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€92.00 -2.6%	0.00	$0.00	72,039	N/A
BMW Bayerische Motoren Werke Aktiengesellschaft	Consumer Cyclical	€99.99 -1.9%	5.78	$60.19 billion	1.09 million	2.05 million
BAFN BayFirst Financial	Finance	$14.26 -0.9%	41.94	$58.47 million	2,000	3,146
BHS Bayhorse Silver	Basic Materials	C$0.02 +33.3%	-2.00	C$4.99 million	3,000	198,586
BYLTF Baylin Technologies	Computer and Technology	$0.26 -14.4%	0.00	$0.00	1,400	1,950
BYL Baylin Technologies	Computer and Technology	C$0.35	-1.84	C$30.94 million	7,770	24,371
BSH Bayshore Petroleum	Basic Materials	C$0.03 -16.7%	-8.33	C$148,000.00	40,000	31,412
BTE Baytex Energy	Energy	C$5.59 +2.0%	1.20	C$4.79 billion	3.27 million	4.35 million
BTEGF Baytex Energy	Oils/Energy	$4.05 -1.3%	2.75	$2.21 billion	348,500	249,520
BYW6 BayWa Aktiengesellschaft	Industrials	€32.75 -0.3%	9.63	$1.13 billion	22,557	26,697
BLIAQ BB Liquidating	Consumer Discretionary	$0.00	0.00	$0.00	100	9,809
BLIBQ BB Liquidating	Consumer Discretionary	$0.00 -96.0%	0.00	$0.00	13,400	18,013
BBSEY BB Seguridade Participações	Finance	$6.58 -0.1%	14.61	$13.15 billion	32,400	69,874
BBA BBA Aviation	Industrials	GBX 314.80 +1.2%	31.80	£3.26 billion	4.34 million	2.38 million
BBGI BBGI Global Infrastructure	Finance	GBX 130.80 -1.5%	769.41	£934.95 million	2.29 million	1.16 million
BBTVF BBTV	Communication Services	$0.24 +0.5%	0.00	$0.00	2,000	2,286
BBTV BBTV	Communication Services	C$0.31 -1.6%	-0.03	C$4.65 million	2,000	13,703
BCA BCA Marketplace	Industrials	GBX 236.20 +0.1%	27.47	£1.85 billion	7.47 million	4.49 million
BCBP BCB Bancorp	Finance	$12.26 -0.3%	5.09	$205.85 million	27,100	74,248
BCE BCE	Utilities	$42.23 -0.2%	22.34	$38.53 billion	876,800	1.27 million
BCE BCE	Communication Services	C$56.78 -0.2%	20.21	C$51.79 billion	1.29 million	2.14 million
BCRE Bcre Brack Capital Real Estat Investm	Finance	GBX 0.38 -25.0%	-1.18	£598,000.00	11,500	573,124
BDOUY BDO Unibank	Financial Services	$25.50 +0.1%	0.45	$0.00	1,200	5,090
BHRD Be Heard Group plc (BHRD.L)	Consumer Cyclical	GBX 0.48	-0.48	£5.92 million	0	1.22 million
BESIY BE Semiconductor Industries	Computer and Technology	$116.10 -0.8%	48.37	$0.00	900	1,092
BEPTF Beach Energy	Energy	$1.05	13.48	$0.00	2,800	1,822
BCHEY Beach Energy	Oils/Energy	$19.00 +2.5%	0.00	$0.00	200	140
BCE Beacon Energy	Energy	GBX 0.09	-4.50	£9.46 million	3.74 million	82.83 million
BECN Beacon Roofing Supply	Retail/Wholesale	$82.02 -0.9%	16.24	$5.18 billion	634,300	470,420
BDREF Beadell Resources	Basic Materials	$0.00 -99.0%	0.00	$247,000.00	9,500	41,077
BEEM Beam Global	Auto/Tires/Trucks	$9.38 -3.7%	-4.47	$130.76 million	274,300	164,156
BEEMW Beam Global	Manufacturing	$5.00 +3.7%	0.00	$0.00	3,500	1,752
BEAM Beam Therapeutics	Medical	$25.55 +0.6%	-5.67	$2.02 billion	579,000	884,791
BZIC Beamz Interactive	Computer and Technology	$0.00	0.00	$0.00	34,800	60,507
BCEKF Bear Creek Mining	Basic Materials	$0.39 +0.1%	-2.01	$0.00	9,800	65,994
BCM Bear Creek Mining	Basic Materials	C$0.54 +1.9%	-2.45	C$83.51 million	1,350	119,334
BRCOQ Beard	Oils/Energy	$0.00 +∞	0.00	$0.00	1,700	150,850
BRD Beard Energy Transition Acquisition	Unclassified	$10.57 -0.2%	0.00	$303.89 million	200	82,943
BRZ Bearing Lithium	Basic Materials	C$0.29 +1.8%	1.24	C$31.08 million	19,000	87,062
BBGI Beasley Broadcast Group	Consumer Discretionary	$1.09 -2.7%	-0.83	$32.66 million	54,900	27,777
BFD Beaufield Resources	Basic Materials	C$0.15 +7.4%	-29.00	C$30.95 million	3.06 million	217,282
BZH Beazer Homes USA	Construction	$32.45 +1.4%	5.26	$1.02 billion	355,600	330,668
BZLYF Beazley	Financial Services	$6.79 -3.0%	0.00	$0.00	300	3,849
BEZ Beazley	Financial Services	GBX 537.50 +1.1%	2,687.50	£3.61 billion	3.09 million	2.37 million
BEBE bebe stores	Retail/Wholesale	$2.69 +1.5%	0.00	$0.00	2,500	15,919
BECTY Bechtle	Computer and Technology	$9.31 +5.8%	0.00	$0.00	300	31,800
BC8 Bechtle	Computer and Technology	€42.72 +6.4%	21.15	$5.38 billion	326,008	54,276
BCCLF Becle	Consumer Defensive	$2.67 -2.6%	0.00	$0.00	400	12,558
BDX Becton, Dickinson and Company	Medical	$282.31 +1.8%	51.24	$81.90 billion	1.33 million	1.17 million
BBBY Bed Bath & Beyond	Retail/Wholesale	$0.08 -27.1%	0.00	$32.15 million	192.18 million	122.76 million
BKS Beeks Financial Cloud Group	Computer and Technology	GBX 103	10,300.00	£67.54 million	144,743	67,424
BEES BEESFREE	Industrials	$0.00	0.00	$0.00	67,300	29,200
BFSAF Befesa	Industrials	$38.36 +11.2%	0.00	$0.00	100	100
BFSA Befesa	Industrials	€35.42 -0.7%	14.95	$1.42 billion	48,715	N/A
BEG Begbies Traynor Group	Industrials	GBX 129.50 -0.4%	6,475.00	£201.10 million	26,048	245,334
BEI Beiersdorf Aktiengesellschaft	Consumer Defensive	€121.10 0.0%	36.37	$27.47 billion	155,788	494,110
BDRFF Beiersdorf Aktiengesellschaft	Consumer Defensive	$128.91 -0.9%	55.69	$0.00	100	796
BDRFY Beiersdorf Aktiengesellschaft	Consumer Defensive	$26.50 +0.1%	57.23	$0.00	375,700	78,909
BGNE BeiGene	Medical	$197.68 -0.1%	-11.87	$19.10 billion	78,600	227,603
BJCHF Beijing Capital International Airport	Industrials	$0.56 -4.0%	1.80	$0.00	100	4,526
BJWTY Beijing Enterprises Water Group	Utilities	$16.78 -5.3%	1.57	$0.00	600	325
BJINY BEIJING ENTPS H/S	Utilities	$57.62 +3.2%	8.24	$7.27 billion	300	250
BELFA Bel Fuse	Computer and Technology	$49.00 +0.1%	8.91	$626.22 million	2,600	6,528
BELFB Bel Fuse	Computer and Technology	$49.62 +1.7%	8.56	$634.14 million	131,200	144,019
BDC Belden	Industrial Products	$87.68 +1.2%	13.09	$3.71 billion	254,400	272,252
ICP Belgravia Capital International Inc,	Manufacturing	C$0.06 -14.3%	0.00	C$14.59 million	8.14 million	698,779
BLHWF BELIMO	Industrials	$532.00 +1.5%	5.19	$0.00	100	180
BLTE Belite Bio	Medical	$23.48 -4.2%	0.00	$585.12 million	12,300	29,859
BCU Bell Copper	Basic Materials	C$0.14 -3.4%	-7.00	C$17.63 million	501,822	57,048
BLLI Bell Industries	Computer and Technology	$990.00 +8.8%	0.00	$0.00	1	51
BXE Bellatrix Exploration	Basic Materials	C$0.38 -5.0%	-0.03	C$15.53 million	81,610	76,027
BXEFD Bellatrix Exploration	Oils/Energy	$0.50 -6.1%	-0.02	$20.61 million	1,800	6,652
BXEFF Bellatrix Exploration	Oils/Energy	$0.28 -10.4%	-0.01	$11.64 million	10,000	8,913
BLPH Bellerophon Therapeutics	Medical	$0.43 -0.1%	-0.35	$4.49 million	49,400	1.19 million
BBH Bellevue Healthcare Trust	Finance	GBX 147 -0.7%	-2,100.00	£806.65 million	540,000	1.12 million
BLAC Bellevue Life Sciences Acquisition	Unclassified	$10.38 +0.6%	0.00	$94.04 million	25,500	21,643
BLACR Bellevue Life Sciences Acquisition	--	$0.18	0.00	$0.00	1,200	23,237
BLACW Bellevue Life Sciences Acquisition	Financial Services	$0.05 -2.2%	0.00	$0.00	4,500	35,251
BLCM Bellicum Pharmaceuticals	Medical	$0.48 -0.7%	0.00	$4.51 million	24,000	1.26 million
BRBR BellRing Brands	Medical	$37.31 +0.2%	32.73	$4.95 billion	839,600	950,422
DXBRF BellRock Brands	Medical	$0.00 +9,900.0%	0.00	$0.00	100	22,733
BLU BELLUS Health	Medical	C$19.48 -0.1%	-20.29	C$2.47 billion	28,666	59,471
BELL Belluscura	Medical	GBX 36	-720.00	£48.84 million	16,877	93,236
BWY Bellway	Consumer Cyclical	GBX 2,184 -1.4%	1,213.33	£2.63 billion	267,469	298,717
BLWYF Bellway	Consumer Cyclical	$27.00 +0.3%	17.27	$0.00	600	600
BZM Bellzone Mining	Basic Materials	GBX 0.25	0.00	£0.00	2.29 million	4.98 million
BEA Belmont Resources	Basic Materials	C$0.03 -14.3%	-3.00	C$1.92 million	340,500	59,094
BSXGF Belo Sun Mining	Basic Materials	$0.05 +1.5%	0.00	$0.00	352,800	352,939
VNNHF Belo Sun Mining	Basic Materials	$0.68 +1.8%	-11.46	$0.00	121,200	600,132
BSX Belo Sun Mining	Basic Materials	C$0.07 -7.1%	-2.17	C$29.58 million	193,712	233,375
BLV Belvoir Group	Real Estate	GBX 215.50 +0.7%	1,077.50	£80.36 million	37,018	45,574
BMBN Benchmark Bankshares	Finance	$23.07	0.00	$104.28 million	400	992
BHE Benchmark Electronics	Computer and Technology	$25.40 +0.2%	13.58	$906.02 million	127,400	196,724
BMRK Benchmark Energy	Computer and Technology	$0.05 +25.0%	0.00	$0.00	1,000	6,055
BHCCF Benchmark	Medical	$0.79	0.00	$0.00	1,000	1,000
BMK Benchmark	Medical	GBX 41.50	-1,037.50	£306.81 million	39,563	280,070
BNCHF Benchmark Metals	Basic Materials	$0.17 -1.2%	0.00	$0.00	13,200	33,557
BXRBF Bendigo and Adelaide Bank	Financial Services	$5.82	6.96	$0.00	100	N/A
BENF Beneficient	Finance	$2.01 -15.9%	0.00	$52.32 million	222,400	352,686
BENFW Beneficient	Financial Services	$0.04 -11.8%	0.00	$0.00	21,900	77,090
BSEFY Benesse	Consumer Defensive	$13.24 -1.2%	0.24	$0.00	1,400	514
BENEU Benessere Capital Acquisition	Finance	$10.42 0.0%	0.00	$0.00	1,000	1,095
BTEAF Bénéteau	Consumer Cyclical	$15.75	0.00	$0.00	100	N/A
BNG Bengal Energy	Energy	C$0.05 -10.0%	-90.00	C$21.84 million	25,000	16,344
BSTBF Benguet		$6.66 +11.9%	0.00	$0.00	1,800	4,196
BNTC Benitec Biopharma	Medical	$2.81 -2.1%	0.00	$4.64 million	520,700	322,135
MOJGF Benjamin Hill Mining	Basic Materials	$0.34 -10.4%	0.00	$0.00	12,200	25,944
BEN Bens Creek Group	Basic Materials	GBX 13.75 -1.1%	1,375.00	£54.90 million	49,960	1.29 million
BHIL Benson Hill	Consumer Staples	$0.92 -7.6%	-1.19	$190.32 million	1.24 million	578,172
BSY Bentley Systems	Computer and Technology	$46.76 -2.4%	95.43	$13.25 billion	1.53 million	841,973
BEX Benton Resources	Basic Materials	C$0.05	-1.50	C$6.75 million	894,379	56,960
BEOB BEO Bancorp	Finance	$52.00 +2.7%	0.00	$65.52 million	100	453
BEM Beowulf Mining	Basic Materials	GBX 1.60	-23.20	£18.56 million	348,908	437,737
BACA Berenson Acquisition Corp. I	Unclassified	$10.22 -0.1%	0.00	$96.99 million	5,600	56,201
BRRGF BerGenBio ASA	Medical	$1.77 -16.1%	0.00	$0.00	100	200
BRGO Bergio International	Retail/Wholesale	$0.00 -15.4%	0.00	$16,000.00	234,100	619,609
BLI Berkeley Lights	Medical	$1.20 -5.9%	-0.84	$86.61 million	2.29 million	845,024
BERK Berkshire Bancorp	Finance	$12.44 -0.6%	0.00	$179.39 million	100	1,578
BGRY Berkshire Grey	Computer and Technology	$1.40 -0.7%	-2.92	$339.88 million	759,100	1.11 million
BRK.A Berkshire Hathaway	Finance	$542,900.00 -0.1%	9.09	$787.21 billion	7,400	5,628
BRK.B Berkshire Hathaway	Finance	$358.35 +0.4%	9.00	$778.00 billion	2.48 million	3.47 million
BRK-B Berkshire Hathaway	Financial Services	$358.35 +0.4%	0.00	$0.00	2.48 million	N/A
BRK-A Berkshire Hathaway	Financial Services	$542,900.00 -0.1%	0.00	$0.00	7,430	N/A
BHLB Berkshire Hills Bancorp	Finance	$22.90 +1.0%	10.00	$1.01 billion	147,600	290,685
BLJZY Berli Jucker Public	Industrials	$9.64	0.00	$0.00	200	N/A
BERM Bermele	Finance	GBX 0.70 -30.0%	-2.33	£1.55 million	5.00 million	425,138
BRY Berry	Oils/Energy	$8.39 +0.7%	2.40	$634.79 million	400,700	701,927
BERY Berry Global Group	Consumer Cyclical	$66.24 -0.5%	12.50	$7.90 billion	1.22 million	1.06 million
BDT Bertrandt Aktiengesellschaft	Consumer Cyclical	€47.55 +2.5%	19.81	$482.16 million	1,642	14,576
BSPK Bespoke Extracts	Medical	$0.20	0.00	$0.00	2,500	16,298
BBY Best Buy	Retail/Wholesale	$79.29 -1.4%	13.42	$17.30 billion	1.49 million	2.29 million
BTHT Best Hometown Bancorp	Finance	$15.00 +0.7%	0.00	$0.00	100	3,620
BEST BEST	Transportation	$2.76 -1.4%	-0.29	$54.86 million	29,700	42,838
BOTB Best of the Best	Consumer Cyclical	GBX 530	981.48	£44.84 million	100	40,223
ACX bet-at-home.com	Consumer Cyclical	€3.92 -2.0%	49.00	$27.52 million	4,460	24,378
BWAV Betawave	Computer and Technology	$0.00	0.00	$0.00	200	N/A
BTSNF Betsson	Consumer Cyclical	$6.25	0.00	$0.00	1,000	2,729
BCAP Better Capital PCC Limited 2009 (BCAP.L)	Finance	GBX 20.02 -6.9%	-7.41	£7.06 million	3.82 million	95,129
BTTR Better Choice	Retail/Wholesale	$0.24	-0.18	$7.33 million	39,100	136,667
BTRCF Better Collective A/S	Computer and Technology	$22.94	0.00	$0.00	6,100	N/A
BEEN Better Environment Concepts	Industrial Products	$0.00 +∞	0.00	$0.00	1,100	N/A
BOSQF Better Plant Sciences	Medical	$0.07 -1.4%	0.00	$0.00	316,400	251,964
BTTX Better Therapeutics	Medical	$0.71 -2.5%	-0.48	$22.53 million	155,800	429,348
BWAC Better World Acquisition	Consumer Staples	$10.85 -0.2%	0.00	$70.42 million	100	12,203
BWACW Better World Acquisition	Financial Services	$0.00 +75.0%	0.00	$0.00	300	23,827
BWACU Better World Acquisition	Financial Services	$10.02	0.00	$0.00	700	1,300
PVOTF BetterLife Pharma	Medical	$0.13 -4.7%	-1.15	$21.70 million	198,200	52,703
BETRF BetterLife Pharma	Medical	$0.06 +8.8%	-0.93	$6.03 million	34,400	32,911
BWMX Betterware de México, S.A.P.I. de C.V.	Consumer Discretionary	$15.22 +1.7%	9.95	$568.01 million	36,500	32,771
BHBCQ Beverly Hills Bancorp	Finance	$0.00	0.00	$0.00	700	19,671
BEW BeWhere	Computer and Technology	C$0.20 -7.0%	10.00	C$17.61 million	22,000	33,255
BXLC Bexil	Finance	$28.00 -3.4%	-17.83	$19.88 million	300	335
BXP Beximco Pharmaceuticals	Medical	GBX 41.50 +9.2%	592.86	£185.14 million	27,994	39,887
XAIR Beyond Air	Medical	$3.62 -0.3%	-1.86	$114.68 million	762,800	409,302
BYOC Beyond Commerce	Computer and Technology	$0.00 +100.0%	0.00	$3.31 million	6.43 million	20.99 million
BYND Beyond Meat	Consumer Staples	$12.99 -0.2%	-2.95	$836.37 million	1.26 million	2.91 million
BYSI BeyondSpring	Medical	$1.01 +2.0%	0.00	$39.31 million	21,400	162,746
BZT Bezant Resources	Basic Materials	GBX 0.04	-0.70	£2.67 million	9.26 million	28.37 million
BZQIF Bezeq The Israel Telecommunication	Communication Services	$1.30 +4.6%	1.73	$0.00	800	850
BZQIY Bezeq The Israel Telecommunication	Communication Services	$6.40 +1.6%	1.71	$0.00	200	529
BRGYY BG Group Limited (BRGYY)	Manufacturing	$15.22	0.00	$51.97 billion	8,000	N/A
BGMD BG Medicine	Medical	$0.00	0.00	$0.00	500	2,762
BGSF BGSF	Business Services	$11.16 +3.0%	-15.94	$120.97 million	51,700	20,624
BHGG BH Global	Finance	GBX 1,925	5.12	£444.68 million	0	30,704
BHGU BH Global	Finance	GBX 19.90	3.81	£4.60 million	0	1,548
BHMG BH Macro	Finance	GBX 340 -1.7%	1,062.50	£1.27 billion	1.46 million	607,740
BHMU BH Macro	Financial Services	GBX 3.54 -1.9%	10.11	£1.02 million	9,020	21,337
BHP BHP Group	Basic Materials	GBX 2,317.50 -1.4%	827.68	£117.27 billion	761,816	1.34 million
BHP BHP Group	Basic Materials	$58.96 -0.6%	0.00	$0.00	1.95 million	2.86 million
BHPLF BHP Group	Basic Materials	$29.33 -3.3%	11.32	$0.00	11,700	122,384
CLLKF BICO Group AB (publ)	Medical	C$3.93 -2.1%	0.00	C$0.00	6,400	5,910
BCYC Bicycle Therapeutics	Medical	$22.50 +0.2%	-4.81	$675.97 million	169,600	276,033
BPPPF BID	Consumer Defensive	$22.49 -8.4%	0.00	$0.00	1,500	525
FTBGF Bidstack Group	Manufacturing	$0.03	0.00	$0.00	15,000	N/A
BIDS Bidstack Group	Communication Services	GBX 0.80	-80.00	£10.40 million	1.29 million	5.29 million
BIFF Biffa	Industrials	GBX 410 +0.1%	-51.25	£1.26 billion	2.26 million	3.15 million
BFFBF Biffa	Industrials	$4.55	0.00	$0.00	2,100	2,920
BGFV Big 5 Sporting Goods	Retail/Wholesale	$8.61 +2.0%	23.27	$193.29 million	117,300	278,601
BNK Big Banc Split	Finance	C$11.08 -1.2%	-3.40	C$17.29 million	2,300	2,768
BBUCQ Big Buck Brewery & Steakhouse	Retail/Wholesale	$0.00	0.00	$0.00	400	23
BCYP Big Cypress Acquisition	Medical	$8.44 -19.2%	0.00	$124.84 million	15.34 million	160,982
BIG Big Lots	Retail/Wholesale	$8.50 -2.7%	-0.61	$248.03 million	780,300	1.80 million
ATV Big Ridge Gold Corp. (ATV.V)	Basic Materials	C$0.15 -3.2%	-9.38	C$3.52 million	16,500	19,824
BR Big Rock Brewery	Consumer Defensive	C$1.62 -6.9%	-1.91	C$11.31 million	800	3,321
BRBMF Big Rock Brewery	Consumer Staples	$1.21	-1.86	$8.45 million	200	367
BST Big Sofa Technologies Group	Computer and Technology	GBX 0.10 -96.0%	-0.05	£186,000.00	5.19 million	754,928
BIG Big Technologies	Computer and Technology	GBX 265 +0.4%	4,416.67	£769.93 million	5,605	235,024
AGO Big Tree Carbon	Basic Materials	C$0.15	-7.89	C$16.91 million	3,500	41,074
BIGG Big Tree Group	Consumer Discretionary	$0.00	0.00	$1.52 million	200	105,875
BYLOF Big Yellow Group	Real Estate	$13.55	31.80	$0.00	100	796
BYG Big Yellow Group	Real Estate	GBX 1,060 -1.5%	2,650.00	£1.95 billion	91,504	310,105
BBAI BigBear.ai	Computer and Technology	$1.70 +8.3%	-2.54	$242.91 million	3.29 million	8.34 million
BBB Bigblu Broadband	Communication Services	GBX 41.50 +3.8%	-830.00	£24.30 million	31,010	48,903
BIGC BigCommerce	Retail/Wholesale	$10.94 +1.7%	-7.76	$821.59 million	474,300	1.03 million
BBKCF BIGG Digital Assets	Financial Services	$0.24 -4.2%	0.00	$0.00	172,100	242,010
BH.A Biglari	Retail/Wholesale	$975.00 +1.1%	2.63	$2.22 billion	100	159
BH Biglari	Retail/Wholesale	$194.56 +0.2%	0.52	$443.60 million	1,300	2,627
TWCB Bilander Acquisition	Unclassified	$10.24 +0.1%	0.00	$230.08 million	1,200	61,986
TWCBU Bilander Acquisition	Financial Services	$10.20 +0.1%	0.00	$0.00	1,500	10,390
BILB Bilby	Industrials	GBX 39 +5.4%	32.50	£23.87 million	40,588	109,323
GBF Bilfinger	Industrials	€30.86 -4.8%	29.67	$1.15 billion	58,751	215,878
BFLBY Bilfinger	Industrials	$7.15 -7.5%	-23.15	$0.00	100	1,156
BILI Bilibili	Communication Services	$16.03 -5.4%	-7.46	$6.33 billion	7.64 million	6.46 million
BILL BILL	Computer and Technology	$105.51 +0.2%	-37.95	$11.23 billion	978,300	2.19 million
BLRDF Billerud AB (publ)	Basic Materials	$8.00 -3.4%	0.00	$0.00	6,100	26,594
BILL Billing Services Group	Industrials	GBX 0.45	-0.10	£741,000.00	2.22 million	551,877
BILN Billington	Industrials	GBX 340	894.74	£43.72 million	961	18,536
BLMC Biloxi Marsh Lands	Oils/Energy	$4.30	0.00	$0.00	800	N/A
BIMI BIMI International Medical	Medical	$2.45 -2.8%	0.00	$10.74 million	81,600	125,141
BMNM Bimini Capital Management	Finance	$0.85	-0.63	$8.76 million	4,300	3,206
BNVIF Binovi Technologies	Medical	$0.00 -99.6%	0.00	$0.00	1,600	3,061
BIAF bioAffinity Technologies	Medical	$1.87 +2.7%	0.00	$15.93 million	9,700	540,309
BIAFW bioAffinity Technologies	Medical	$0.37 +5.3%	0.00	$0.00	2,200	4,220
BTI Bioasis Technologies	Medical	C$0.01 -50.0%	-0.13	C$397,000.00	14,000	169,567
BIOAF Bioasis Technologies	Medical	$0.01 +5.3%	-0.20	$476,000.00	5,000	95,094
BCAB BioAtla	Medical	$2.67 -1.5%	-1.01	$127.63 million	122,600	582,203
BCDA BioCardia	Medical	$0.89 -1.9%	-1.33	$18.16 million	27,700	57,916
BCDAW BioCardia	Manufacturing	$0.48 -12.7%	0.00	$0.00	100	2,759
BIOC Biocept	Medical	$1.11 -2.6%	-0.02	$655,000.00	123,500	124,160
BIOX Bioceres Crop Solutions	Consumer Staples	$11.92 -2.6%	59.60	$754.88 million	27,200	59,012
GPRC Biochar Now	Industrial Products	$0.00	0.00	$0.00	2,600	N/A
BICX BioCorRx	Medical	$1.62 -19.7%	0.00	$13.80 million	7,000	1,448
BCRX BioCryst Pharmaceuticals	Medical	$6.97 -1.4%	-5.40	$1.32 billion	1.99 million	2.86 million
BDSX Biodesix	Medical	$1.39 +6.9%	-1.26	$109.27 million	56,400	87,922
BDRX Biodexa Pharmaceuticals	Medical	$5.93 +0.5%	0.00	$7.65 million	376,300	188,345
MTPH Biodexa Pharmaceuticals	Medical	GBX 18 +1,794.7%	-21.95	£31.20 million	73,672	617,252
BFNH BioForce Nanosciences	Medical	$2.47 -0.8%	0.00	$0.00	1,700	4,685
BFRI Biofrontera	Medical	$10.35 -3.8%	-0.58	$13.77 million	45,500	13,226
BFRIW Biofrontera	Manufacturing	$0.06 -39.9%	0.00	$0.00	4,700	4,057
BIOGY BioGaia AB (publ)	Medical	$9.82 +17.2%	2.34	$0.00	300	618
BIIB Biogen	Medical	$273.68 +1.7%	14.90	$39.63 billion	869,700	1.06 million
BHVN Biohaven	Medical	$20.84 -1.7%	-2.81	$1.42 billion	360,300	1.02 million
BKYI BIO-key International	Computer and Technology	$0.70 +2.2%	-0.59	$6.42 million	18,400	17,778
BLGO BioLargo	Basic Materials	$0.18 +0.1%	-8.91	$51.29 million	272,800	251,408
BIOL BIOLASE	Medical	$5.28 -13.9%	-0.02	$5.49 million	121,100	89,085
BLFS BioLife Solutions	Medical	$12.14 -2.3%	-6.29	$527.97 million	758,800	330,184
BLRX BioLineRx	Medical	$1.48 -2.0%	-2.69	$91.06 million	281,200	379,405
BLGX Biologix Hair	Consumer Defensive	$0.25 +284.6%	-0.14	$0.00	32,900	10,000
BMRN BioMarin Pharmaceutical	Medical	$89.41 -1.6%	171.95	$16.83 billion	1.00 million	1.35 million
BIOIF Biome Grow	Medical	$0.00 -32.7%	0.00	$0.00	200	17,842
BIOM Biome Technologies	Basic Materials	GBX 147.50	-819.44	£5.58 million	11,642	5,596
BMEA Biomea Fusion	Medical	$18.75 +1.1%	-5.65	$668.06 million	255,500	724,331
BMRA Biomerica	Medical	$1.26 -8.7%	-2.33	$21.18 million	103,300	119,690
BMXMF bioMérieux	Medical	$100.25 -1.7%	0.00	$11.87 billion	100	132
PHGE BiomX	Medical	$0.36 -4.5%	-0.48	$16.51 million	79,629	87,569
BNET Bion Environmental Technologies	Basic Materials	$1.10	-13.75	$53.78 million	9,300	12,681
BION BiON	Utilities	GBX 0.15	-2.50	£1.15 million	48,678	208,664
BNGO Bionano Genomics	Medical	$3.99 -0.5%	-0.82	$141.04 million	717,500	871,538
BNGOW BioNano Genomics, Inc. WT EXP 082123	Professional, Scientific, and Technical Services	$0.01 +45.2%	0.00	$0.00	13,700	15,992
BVXV BiondVax Pharmaceuticals	Medical	$1.30 -1.5%	-0.51	$2.43 million	17,600	140,035
BGLC BioNexus Gene Lab	Medical	$1.06 -7.0%	0.00	$16.67 million	436,400	570,055
BNKL Bionik Laboratories	Medical	$0.35 +25.0%	-0.49	$4.37 million	900	7,269
BNOEF Bionomics	Medical	$0.01 -30.0%	0.00	$9.17 million	142,700	135,620
BNOX Bionomics	Medical	$1.51 -8.5%	0.00	$12.32 million	70,800	75,073
BNTX BioNTech	Medical	$106.92 +1.4%	5.99	$25.77 billion	427,000	690,285
BNXTF BioNxt Solutions	Medical	$0.36 +15.3%	-3.01	$35.53 million	4,200	1,712
XPHYF BioNxt Solutions	Medical	$0.28 -31.1%	-1.89	$25.87 million	100	4,085
BPTH Bio-Path	Medical	$0.40 -6.3%	-0.19	$3.18 million	154,700	149,995
BPCP BioPharma Credit		GBX 67	1,116.67	£917.90 million	1,202	27,340
BPCR BioPharma Credit	Financial Services	GBX 0.86 -0.5%	6.63	£11.21 million	1.12 million	1.33 million
BOPCF BioPharma Credit	--	$0.87 -3.3%	0.00	$0.00	5,000	43,609
BPMX Biopharmx	Medical	$0.51 -9.5%	0.00	$9.32 million	4.04 million	2.15 million
BPTS Biophytis	Medical	$1.38 +1.5%	0.00	$7.04 million	104,800	223,281
BIOS BioPlus Acquisition	Unclassified	$10.71 +0.1%	0.00	$313.91 million	60,700	149,200
BIOSU BioPlus Acquisition	Financial Services	$10.76 +1.2%	0.00	$0.00	1,800	3,290
BIOSW BioPlus Acquisition	Finance	$0.14 -0.1%	0.00	$0.00	600	36,865
BIOQ Bioqual	Medical	$72.00	18.75	$0.00	700	536
BIOR Biora Therapeutics	Medical	$3.46 -2.0%	-0.73	$41.04 million	41,900	1.05 million
BIO Bio-Rad Laboratories	Medical	$397.12 -0.2%	-26.46	$11.55 billion	133,400	196,810
BIO.B Bio-Rad Laboratories	Medical	$387.55 +4.4%	-25.82	$11.47 billion	200	275
BRM BioRem	Industrials	C$0.95 -2.1%	15.83	C$14.73 million	3,000	13,232
BRTX BioRestorative Therapies	Medical	$2.59 -3.0%	0.00	$12.10 million	12,200	277,152
BRTXQ BioRestorative Therapies	Medical	$0.03 +123.1%	-0.03	$44.27 million	295.59 million	62.17 million
BSGM BioSig Technologies	Medical	$0.62 +5.0%	0.00	$43.56 million	292,100	530,394
BSRC BioSolar	Oils/Energy	$0.05 +9.2%	0.00	$32.78 million	41.49 million	14.39 million
BSTG Biostage	Medical	$4.45	-7.67	$61.78 million	500	1,847
BSPM Biostar Pharmaceuticals	Medical	$0.01	0.00	$0.00	1,000	9
BIOYF BioSyent	Medical	$5.66	27.81	$0.00	100	3,046
RX BioSyent	Medical	C$7.61 -1.7%	19.03	C$90.48 million	200	4,215
BITGF Biotage AB (publ)	Medical	$12.00	0.00	$0.00	200	200
BTMD biote	Medical	$5.61 -13.4%	-2.55	$394.50 million	1.14 million	111,603
BTMDW biote		$1.61 +15.8%	0.00	$0.00	6,200	58,814
BIOTU Biotech Acquisition	Financial Services	$10.14 -7.7%	0.00	$0.00	1,300	4,444
BMCS BioTech Medics	Medical	$0.02 +4.2%	0.00	$0.00	12,800	42,205
TECH Bio-Techne	Medical	$84.39 +1.7%	47.88	$13.29 billion	424,800	1.01 million
BIO Biotest Aktiengesellschaft	Medical	€42.40	-35.33	$839.10 million	15	1,927
BTCY Biotricity	Medical	$2.47 +2.5%	-1.11	$21.62 million	61,600	44,187
BVXP Bioventix	Medical	GBX 3,800	2,375.00	£198.36 million	2,317	6,268
BVS Bioventus	Medical	$4.52 -1.1%	-0.99	$353.78 million	249,600	921,646
BIVI BioVie	Medical	$3.65 -0.3%	-2.23	$132.42 million	241,000	309,618
BX Biox	Manufacturing	C$1.24	0.00	C$57.44 million	800	51,468
BTAI BioXcel Therapeutics	Medical	$7.40 +0.1%	-1.12	$215.78 million	856,400	1.40 million
BIXT Bioxytran	Medical	$0.14 +7.2%	0.00	$18.48 million	16,700	65,031
BIQIF BIQI International	Consumer Staples	$0.00	0.00	$1,000.00	5,900	N/A
BIREF Birchcliff Energy	Oils/Energy	$6.24 +1.3%	7.17	$1.66 billion	62,000	53,328
BIR Birchcliff Energy	Energy	C$8.39 +1.5%	4.77	C$2.23 billion	1.54 million	1.61 million
BDT Bird Construction	Industrials	C$9.58 +1.6%	10.53	C$515.12 million	203,369	49,982
BIRDF Bird Construction	Industrials	$7.13 +2.0%	10.43	$0.00	4,800	1,768
BRDS Bird Global	Auto/Tires/Trucks	$1.72 -6.5%	-0.22	$22.10 million	263,900	444,726
BGI Birks Group	Retail/Wholesale	$3.49 +0.3%	0.00	$65.72 million	10,400	35,520
BISI Bisichi	Energy	GBX 150	90.91	£16.02 million	1,347	7,277
BTB Bit Brother	Consumer Cyclical	$0.56 -1.9%	0.00	$0.00	78,100	793,915
BTBT Bit Digital	Business Services	$3.58	-2.93	$295.28 million	1.57 million	3.69 million
BTCM BIT Mining	Business Services	$3.02 +1.7%	-0.17	$32.13 million	80,700	385,882
BTOG Bit Origin	Finance	$1.70 -8.1%	0.00	$5.70 million	5,300	25,875
BTM Bitcoin Depot	Finance	$3.58 +2.0%	0.00	$141.52 million	55,200	328,966
BTMWW Bitcoin Depot	Financial Services	$0.25 -8.4%	0.00	$0.00	158,900	147,558
BTGGF Bitcoin Group	Financial Services	$23.65 +7.0%	0.00	$9.14 billion	100	218
BTDR Bitdeer Technologies Group	Business Services	$12.58 +35.4%	-25.16	$1.40 billion	622,700	85,004
BITF Bitfarms	Business Services	$1.58 +1.9%	-2.68	$346.18 million	5.83 million	6.65 million
BITF Bitfarms	Financial Services	C$2.11 +1.4%	-1.40	C$518.11 million	867,146	1.67 million
BFARF Bitfarms	Finance	$4.27 -2.5%	0.00	$0.00	1.32 million	1.52 million
BNMV BitNile Metaverse	Business Services	$0.68 -3.1%	0.00	$1.72 million	24,500	177,359
BTZO Bitzio	Computer and Technology	$0.00 +∞	0.00	$820,000.00	500,000	3.39 million
BVX BiVictriX Therapeutics	Medical	GBX 13	-325.00	£8.60 million	7,300	51,290
BJRI BJ's Restaurants	Retail/Wholesale	$33.71 -1.3%	44.95	$794.55 million	269,200	311,122
BJ BJ's Wholesale Club	Consumer Discretionary	$69.75 +0.9%	18.45	$9.37 billion	1.22 million	1.77 million
BKTI BK Technologies	Computer and Technology	$10.61 -5.9%	-7.27	$36.07 million	20,700	7,704
BKFG BKF Capital Group	Finance	$24.25 -3.0%	5.43	$0.00	100	100
BDIMF Black Diamond Group	Business Services	$4.49 -0.6%	14.48	$273.98 million	400	2,668
BDI Black Diamond Group	Industrials	C$5.99 +2.6%	13.61	C$363.11 million	29,154	86,061
BDTX Black Diamond Therapeutics	Medical	$3.33 -2.3%	-1.46	$121.58 million	271,900	1.80 million
BDGR Black Dragon Resource Companies	Oils/Energy	$0.00 +9,900.0%	0.00	$3.50 million	150,000	3.22 million
BKH Black Hills	Utilities	$58.14 -0.6%	15.59	$3.90 billion	428,400	516,597
BKI Black Iron	Basic Materials	C$0.08	-3.50	C$24.30 million	118,844	84,724
BKI Black Knight	Business Services	$74.60 -0.1%	47.82	$11.69 billion	1.81 million	1.48 million
BMM Black Mammoth Metals	Basic Materials	C$0.12	-11.50	C$1.71 million	31,000	9,436
BMAC Black Mountain Acquisition	Unclassified	$10.71	0.00	$126.81 million	1,200	69,787
BKRP Black Rock Petroleum	Energy	$0.04 +60.0%	-145.99	$0.00	100	1,171
BSAQ Black Spade Acquisition	Unclassified	$14.82 -19.9%	59.28	$313.15 million	799,000	127,121
BSM Black Stone Minerals	Oils/Energy	$16.83 -0.2%	6.68	$3.78 billion	488,400	597,225
BLKB Blackbaud	Computer and Technology	$73.02 +0.6%	-85.91	$3.93 billion	152,600	215,854
BB BlackBerry	Computer and Technology	$4.61 -1.5%	-4.39	$2.69 billion	2.13 million	5.54 million
BB BlackBerry	Computer and Technology	C$6.21 -1.1%	-3.43	C$3.60 billion	435,565	1.60 million
BIRD Blackbird	Computer and Technology	GBX 10.50 -2.3%	-1,050.00	£38.60 million	154,620	432,684
BLBX Blackboxstocks	Business Services	$3.02 -1.9%	-2.05	$9.51 million	2,900	234,350
BHWB Blackhawk Bancorp	Finance	$34.25 -1.0%	7.26	$98.98 million	300	7,596
BLR Blackhawk Resource	Finance	C$0.05 +∞	-2.94	C$2.06 million	1,000	34,973
BHR Blackheath Resources	Basic Materials	C$0.20 +8.3%	-3.25	C$58,000.00	47,241	16,194
BLN Blackline Safety	Computer and Technology	C$8.92 -0.3%	-42.88	C$484.79 million	15,300	23,527
BLKLF Blackline Safety	Computer and Technology	$2.83 -2.1%	0.00	$0.00	600	1,735
BL BlackLine	Computer and Technology	$52.06 +3.0%	-67.61	$3.15 billion	844,300	589,940
BLMMF Blackmores	Medical	$103.48	0.00	$0.00	100	N/A
PXX BlackPearl Resources	Oils/Energy	C$1.03 -3.7%	-41.20	C$347.38 million	319,927	291,497
BRTI BlackRidge Technology International	Industrial Products	$0.00 -10.0%	0.00	$0.00	416,100	141,551
BFZ BlackRock California Municipal Income Trust	Financial Services	$11.35 -0.2%	0.00	$0.00	36,800	77,459
BCAT BlackRock Capital Allocation Term Trust	Manufacturing	$15.14 -0.6%	0.00	$1.64 billion	145,600	270,569
BKCC BlackRock Capital Investment	Finance	$3.61 -0.6%	24.07	$261.98 million	137,200	191,008
BRCI BlackRock Comms Income Inv Tst		GBX 70.60 -1.0%	0.00	£0.00	814,552	231,455
BHK BlackRock Core Bond Trust	Financial Services	$10.59	0.00	$0.00	210,100	171,314
HYT BlackRock Corporate High Yield Fund	Financial Services	$9.16 +0.1%	0.00	$0.00	598,800	541,324
BTZ BlackRock Credit Allocation Income Trust	Financial Services	$10.12 -0.2%	0.00	$0.00	222,000	266,190
DSU BlackRock Debt Strategies Fund	Finance	$10.13 +0.6%	0.00	$472.16 million	165,600	139,371
BEEP BlackRock Emerging Europe	Manufacturing	GBX 318.50 -0.2%	0.00	£0.00	1,038	37,454
BERI BlackRock Energy and Resources Income Trust	Finance	GBX 116.50 +0.4%	270.93	£157.96 million	91,425	348,884
BGR BlackRock Energy and Resources Trust	Financial Services	$12.77 +0.8%	0.00	$0.00	100,000	78,253
CII BlackRock Enhanced Capital and Income Fund	Financial Services	$19.15 +1.3%	0.00	$0.00	87,700	75,450
BDJ BlackRock Enhanced Equity Dividend Trust	Financial Services	$8.18	0.00	$0.00	490,000	410,067
BOE BlackRock Enhanced Global Dividend Trust	Financial Services	$9.96 -0.7%	0.00	$0.00	108,500	143,755
EGF BlackRock Enhanced Government Fund	Financial Services	$9.67 -1.8%	0.00	$0.00	2,500	5,330
BGY BlackRock Enhanced International Dividend Trust	Financial Services	$5.32 -0.2%	0.00	$0.00	303,600	262,764
ECAT BlackRock ESG Capital Allocation Term Trust	--	$15.49 -0.6%	0.00	$0.00	118,200	289,435
FRA BlackRock Floating Rate Income Strategies Fund	Financial Services	$12.46 -0.1%	0.00	$0.00	96,500	131,514
BGT BlackRock Floating Rate Income Trust	Financial Services	$11.93 +0.5%	0.00	$0.00	108,600	87,814
BRFI BlackRock Frontiers Investment Trust	Finance	GBX 145 +1.0%	-906.25	£274.53 million	97,279	238,510
BRGE BlackRock Greater Europe Investment Trust	Finance	GBX 541 -2.0%	3,182.35	£546.41 million	37,929	98,230
BMEZ BlackRock Health Sciences Term Trust	--	16.07 -0.2%	0.00	$0.00	143,100	284,150
BME BlackRock Health Sciences Trust	Financial Services	$40.26 +0.6%	0.00	$0.00	17,400	28,996
BRIG BlackRock Income and Growth Investment Trust	Finance	GBX 184.50 +0.3%	-3,690.00	£38.65 million	2,000	5,247
BKT BlackRock Income Trust	Finance	$11.82 -0.3%	0.00	$251.88 million	43,200	55,473
BIGZ BlackRock Innovation and Growth Term Trust	Financial Services	$7.85 -0.3%	0.00	$0.00	270,300	804,780
BKN BlackRock Investment Quality Municipal Trust	Finance	$11.39 +0.6%	0.00	$200.68 million	34,400	60,963
BRLA BlackRock Latin American Investment Trust	Finance	GBX 427 -0.8%	1,293.94	£125.75 million	35,223	53,903
BLW BlackRock Limited Duration Income Trust	Financial Services	$13.23 +0.2%	0.00	$0.00	52,900	73,986
BTA BlackRock Long-Term Municipal Advantage Trust	Financial Services	$9.80 +1.0%	0.00	$0.00	49,300	39,680
BZM BlackRock Maryland Municipal Bond Trust	Finance	$15.00 -2.3%	0.00	$0.00	21,400	3,521
BIT BlackRock Multi-Sector Income Trust	Financial Services	$14.82 -0.5%	0.00	$0.00	80,800	97,539
MUA BlackRock MuniAssets Fund	Finance	$10.11 +1.2%	0.00	$390.85 million	59,300	80,892
BTT Blackrock Municipal 2030 Target Term Trust	Financial Services	$20.66 +0.1%	0.00	$0.00	58,800	100,633
MUI BlackRock Municipal Income Fund	Financial Services	$11.14	0.00	$0.00	166,600	139,031
BYM BlackRock Municipal Income Quality Trust	Financial Services	$10.88 +0.6%	0.00	$0.00	63,200	60,803
BFK BlackRock Municipal Income Trust	Financial Services	$9.80 +0.3%	0.00	$0.00	100,000	113,133
BLE BlackRock Municipal Income Trust II	Financial Services	$10.18 +0.1%	0.00	$0.00	79,700	100,767
MUC BlackRock MuniHoldings California Quality Fund	Finance	$10.53 +0.4%	0.00	$1.01 billion	222,600	208,338
MHD BlackRock MuniHoldings Fund	Financial Services	$11.45 +0.4%	0.00	$0.00	73,800	105,763
MUJ BlackRock MuniHoldings New Jersey Quality Fund	Finance	$11.03 -0.6%	0.00	$595.51 million	49,600	110,673
MHN BlackRock MuniHoldings New York Quality Fund	Finance	$10.10 +0.2%	0.00	$309.77 million	33,200	48,133
MUE BlackRock MuniHoldings Quality Fund II	Financial Services	$9.65	0.00	$0.00	62,900	54,017
MVT BlackRock MuniVest Fund II	Finance	$10.35 +0.3%	0.00	$219.83 million	22,600	44,015
MVF BlackRock MuniVest Fund	Finance	$6.65 -0.2%	0.00	$428.26 million	106,400	119,370
MYD BlackRock MuniYield Fund	Finance	$10.25 +0.2%	0.00	$478.24 million	99,300	88,644
MIY BlackRock MuniYield Michigan Quality Fund	Finance	$10.87 -0.1%	0.00	$319.14 million	40,400	57,768
MYN BlackRock MuniYield New York Quality Fund	Finance	$9.77	0.00	$380.35 million	36,400	71,043
MPA BlackRock MuniYield Pennsylvania Quality Fund	Finance	$11.22 -0.7%	0.00	$146.53 million	38,400	27,613
MQT BlackRock MuniYield Quality Fund II	Finance	$9.88 +0.3%	0.00	$222.50 million	54,300	42,213
MYI BlackRock MuniYield Quality Fund III	Finance	$10.72 +0.6%	0.00	$729.60 million	125,100	157,472
MQY BlackRock MuniYield Quality Fund	Finance	$11.53 +1.2%	0.00	$842.61 million	139,600	148,387
BNY BlackRock New York Municipal Income Trust	Financial Services	$9.97 +0.2%	0.00	$0.00	22,600	49,673
BRNA BlackRock North American Income Trust	Finance	GBX 183.50 +1.4%	4.02	£147.22 million	56,460	180,269
BCX Blackrock Resources & Commodities Strategy Trust	Financial Services	$9.63 +0.4%	0.00	$0.00	158,100	297,649
BSTZ BlackRock Science and Technology Term Trust	Financial Services	$18.01 -1.2%	0.00	$0.00	158,400	265,918
BST BlackRock Science and Technology Trust	Financial Services	$33.58 -1.1%	0.00	$0.00	132,600	108,437
BRC Blackrock Silver	Basic Materials	C$0.38 +1.4%	-4.69	C$71.46 million	97,503	265,692
BRSC BlackRock Smaller Companies Trust	Finance	GBX 1,286	-184.51	£625.13 million	63,941	66,223
BRSA BlackRock Sustainable American Income Trust	Finance	GBX 187 -0.1%	1,246.67	£150.03 million	34,838	116,948
BBN BlackRock Taxable Municipal Bond Trust	Financial Services	$16.06 +0.8%	0.00	$0.00	258,600	190,397
TCPC BlackRock TCP Capital	Finance	$12.58 +0.2%	43.38	$0.00	176,400	249,565
THRG BlackRock Throgmorton Trust	Finance	GBX 572 -0.2%	-193.24	£576.75 million	207,827	164,532
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust	Financial Services	$22.33 +0.6%	0.00	$0.00	50,000	48,203
BHV BlackRock Virginia Municipal Bond Trust	Financial Services	$10.65 +1.5%	0.00	$0.00	3,300	3,610
BRWM BlackRock World Mining Trust	Finance	GBX 593 -1.2%	544.04	£1.13 billion	172,553	398,887
BLK BlackRock	Finance	$695.61 -0.2%	20.32	$103.85 billion	381,100	653,662
BKSY BlackSky Technology	Business Services	$1.58 -3.7%	-2.55	$222.50 million	1.11 million	1.05 million
BGX Blackstone / GSO Long-Short Credit Income Fund	Financial Services	$11.53 -0.2%	0.00	$0.00	31,000	48,302
BX Blackstone	Finance	$98.37 -1.8%	59.62	$69.82 billion	3.71 million	4.47 million
BGLF Blackstone Loan Financing	Financial Services	GBX 0.66	-4.13	£2.92 million	150,222	408,517
BLSTF Blackstone Minerals	Basic Materials	$0.05 -44.4%	0.00	$23.57 million	21,000	30,665
BXMT Blackstone Mortgage Trust	Finance	$21.81 -1.0%	13.98	$3.76 billion	1.77 million	2.58 million
BXSL Blackstone Secured Lending Fund	Finance	$27.20 +0.4%	8.77	$4.50 billion	1.60 million	827,854
BSL Blackstone Senior Floating Rate 2027 Term Fund	Financial Services	$13.21	0.00	$0.00	21,300	43,032
BGB Blackstone Strategic Credit 2027 Term Fund	Financial Services	$11.15	0.00	$0.00	85,200	132,039
BLDE Blade Air Mobility	Business Services	$3.78 +2.7%	-5.82	$276.58 million	770,300	503,322
BLTG Blancco Technology Group	Computer and Technology	GBX 226	5,650.00	£171.11 million	12,293	71,919
BRES Blencowe Resources	Basic Materials	GBX 5.10 +1.0%	-510.00	£10.68 million	584,431	1.22 million
BLND Blend Labs	Computer and Technology	$1.50 +4.9%	-1.09	$365.78 million	1.74 million	1.69 million
BCK Blende Silver Corp. (BCK.V)	Basic Materials	C$0.10 -5.0%	-5.94	C$4.33 million	18,000	58,880
BLEU bleuacacia	Unclassified	$10.40 +0.2%	0.00	$358.80 million	2,000	138,538
BLEUR bleuacacia	--	$0.05 -10.4%	0.00	$0.00	10,400	55,909
BLEUU bleuacacia	Financial Services	$10.36 +6.1%	0.00	$0.00	200	45,364
BLNK Blink Charging	Computer and Technology	$5.90 +0.2%	-2.61	$360.90 million	2.66 million	2.14 million
BLOE Block Energy	Energy	GBX 1.08 -4.4%	-1.19	£7.41 million	1.83 million	1.55 million
SQ Block	Business Services	$60.57 -2.7%	-137.66	$36.64 billion	7.74 million	12.72 million
BCSA Blockchain Coinvestors Acquisition Corp. I	Financial Services	$10.91	0.00	$162.67 million	4,500	114,660
BCSAU Blockchain Coinvestors Acquisition Corp. I	Financial Services	$10.67 -0.7%	0.00	$0.00	5,200	6,829
BCSAW Blockchain Coinvestors Acquisition Corp. I	Financial Services	$0.03 -3.8%	0.00	$0.00	11,000	31,334
BKKCF Blockchain Technologies ETF		$9.87	0.00	$0.00	200	N/A
BLOC Blockchain Worldwide	Industrials	GBX 3.50	-0.28	£106,000.00	5,055	145,169
BDR Blonder Tongue Laboratories	Computer and Technology	$0.31 +1.5%	-1.69	$4.06 million	190,300	364,033
BE Bloom Energy	Oils/Energy	$15.06 +0.6%	-12.45	$3.15 billion	2.11 million	3.65 million
BLBRF Bloomberry Resorts	Consumer Services	$0.18	0.00	$0.00	50,000	5,050
BLMN Bloomin' Brands	Retail/Wholesale	$25.01 -3.6%	9.69	$2.18 billion	2.08 million	1.66 million
BMY Bloomsbury Publishing	Communication Services	GBX 423 -0.4%	1,692.00	£345.21 million	32,727	130,644
BDIC Blow & Drive Interlock	Consumer Cyclical	$0.28 +7.8%	0.00	$0.00	33,400	35,134
APRN Blue Apron	Consumer Staples	$6.22 +19.2%	-0.23	$37.65 million	741,600	601,983
BLBD Blue Bird	Auto/Tires/Trucks	$21.10 +5.4%	-37.68	$677.10 million	591,600	285,569
BCRHF Blue Capital Reinsurance	Financial Services	$0.00	0.00	$0.00	800	2,446
BDCO Blue Dolphin Energy	Oils/Energy	$6.30 +4.1%	1.99	$94.00 million	5,000	14,637
BLFY Blue Foundry Bancorp	Finance	$9.93 -0.2%	-165.50	$262.55 million	35,000	109,177
BGEM Blue Gem Enterprise	Consumer Staples	$0.00	0.00	$0.00	2,000	15,104
BLHI Blue	Consumer Discretionary	$0.00	0.00	$0.00	116,600	43,820
BLPG Blue Line Protection Group	Industrials	$0.11 +11.9%	-5.31	$0.00	1,900	10,020
BLUMY Blue Moon Group	Consumer Defensive	$2.05 -30.0%	0.00	$0.00	1,000	400
MOON Blue Moon Metals	Basic Materials	C$0.06 -14.3%	-3.00	C$1.12 million	73,600	26,840
BOCNW Blue Ocean Acquisition	Finance	$0.04 +5.1%	0.00	$0.00	700	22,116
BOCN Blue Ocean Acquisition	Unclassified	$10.66 +0.2%	0.00	$219.92 million	356,600	101,693
BOCNU Blue Ocean Acquisition	Financial Services	$10.89 +1.4%	0.00	$0.00	100	6,436
OBDC Blue Owl Capital	Finance	$13.84 -0.5%	6.35	$5.39 billion	1.51 million	1.72 million
OWL Blue Owl Capital	Finance	$11.77 +0.7%	294.32	$16.56 billion	2.02 million	3.53 million
BLP Blue Planet Investment Trust	Finance	GBX 7.75	155.00	£3.83 million	120,500	67,578
PRSM Blue Prism Group	Computer and Technology	GBX 1,274	-23.68	£1.24 billion	1.87 million	829,271
BPRMF Blue Prism Group	Computer and Technology	$16.65 +2.0%	0.00	$0.00	300	3,774
BRBS Blue Ridge Bankshares	Finance	$8.03 +0.4%	-17.46	$154.10 million	29,900	33,531
MHRCQ Blue Ridge Mountain Resources	Manufacturing	$0.00 -2.6%	0.00	$965,000.00	2.03 million	2.10 million
BRRE Blue Ridge Real Estate	Finance	$10.14	0.00	$24.44 million	1,000	757
BRBI Blue River Bancshares	Finance	$0.00	0.00	$0.00	2,000	N/A
BXR Blue River Resources	Basic Materials	C$0.01	-5.00	C$1.18 million	3.55 million	639,435
BSGAU Blue Safari Group Acquisition	Finance	$11.29 +41.1%	0.00	$0.00	900	1,215
BLSP Blue Sphere	Oils/Energy	$0.00	0.00	$0.00	326,100	1.42 million
BLU Blue Star Capital	Financial Services	GBX 0.12	1.90	£5.99 million	659,717	29.60 million
BSFC Blue Star Foods	Consumer Staples	$0.83 -9.1%	-0.08	$2.36 million	127,500	425,265
BAU Blue Star Gold	Basic Materials	C$0.40 +1.3%	-13.17	C$27.82 million	1,000	79,776
BVBC Blue Valley Ban	Finance	$14.40 -2.2%	0.00	$83.53 million	200	3,569
BLUWU Blue Water Acquisition	Finance	$10.35 +6.8%	0.00	$0.00	7,600	14,675
BWC Blue Whale Acquisition Corp I	Unclassified	$10.15	78.08	$310.29 million	500	89,413
BWAQ Blue World Acquisition	Unclassified	$10.73	0.00	$128.33 million	200	51,643
BWAQU Blue World Acquisition	Financial Services	$10.94 -2.5%	0.00	$0.00	100	486
BWAQW Blue World Acquisition	Finance	$0.06 -1.5%	0.00	$0.00	1,900	53,124
BLUE bluebird bio	Medical	$3.26 -3.6%	-3.20	$348.67 million	3.60 million	4.37 million
BMV Bluebird Merchant Ventures	Basic Materials	GBX 0.75 -6.3%	215.00	£5.17 million	1.94 million	2.68 million
BPL Bluedrop Performance Learning	Manufacturing	C$0.20 +2.6%	0.00	C$20.20 million	30,500	57,230
BSIF Bluefield Solar Income Fund	Finance	GBX 114.20 -0.3%	380.67	£698.28 million	1.19 million	822,280
BFRE BlueFire Renewables	Basic Materials	$0.00	0.00	$0.00	695,400	3.79 million
BBXTB Bluegreen Vacations	Finance	$14.00 -1.4%	-6.97	$270.45 million	100	209
BVH Bluegreen Vacations	Consumer Discretionary	$37.21 +1.5%	10.19	$634.06 million	22,500	62,929
BVHBB Bluegreen Vacations	Consumer Discretionary	$36.51 -13.6%	10.00	$622.13 million	100	120
BJDX Bluejay Diagnostics	Medical	$8.05 -3.0%	-0.82	$8.21 million	85,200	254,226
JAY Bluejay Mining	Basic Materials	GBX 1.32 +6.5%	-12.58	£13.99 million	23.31 million	4.47 million
BXC BlueLinx	Construction	$83.08 -1.1%	5.72	$747.72 million	59,800	91,397
CBDEF BlueNRGY Group	Oils/Energy	$0.00 +2,900.0%	0.00	$0.00	100	N/A
BPMC Blueprint Medicines	Medical	$49.38 0.0%	-5.36	$3.00 billion	545,700	633,772
BLUA BlueRiver Acquisition	Unclassified	$10.48	0.00	$104.80 million	29,300	86,537
BRD BlueRock Diamonds	Basic Materials	GBX 2.25	-225.00	£929,000.00	36,122	67,613
BRG Bluerock Residential Growth REIT	Finance and Insurance	$26.60 -1.2%	0.00	$0.00	5.06 million	349,147
BTV BlueRush	Computer and Technology	C$0.05 -10.0%	-0.41	C$1.53 million	6,000	56,919
BOAC Bluescape Opportunities Acquisition	Unclassified	$10.03	0.00	$226.58 million	100	41,226
BLSFF BlueScope Steel	Basic Materials	$13.67 +1.0%	-92.36	$0.00	7,400	1,707
BLSFY BlueScope Steel	Basic Materials	$66.86 -3.5%	-90.34	$0.00	300	687
BGRP Bluestem Group	Consumer Cyclical	$0.10	0.00	$0.00	5,000	25,700
BBSRF Bluestone Resources	Basic Materials	$0.21 -3.7%	0.00	$0.00	3,000	11,205
BSR Bluestone Resources	Basic Materials	C$0.31 +1.6%	-1.82	C$46.92 million	20,525	70,840
BLM BluMetric Environmental	Industrials	C$0.46 +15.2%	15.17	C$13.40 million	500	18,691
CXV BLVD Centers	Medical	C$0.07 +∞	0.00	C$16.28 million	1.59 million	1.10 million
BMTX BM Technologies	Finance	$2.88 +1.4%	-3.43	$34.16 million	16,300	42,120
BCI BMO Capital and Income Investment Trust	Finance	GBX 302 +2.4%	1,208.00	£324.01 million	736,194	70,484
ZBK BMO Equal Weight US Banks Index ETF	Finance	C$24.03 +0.3%	0.00	C$581.60 million	10,657	34,363
BGSC BMO Global Smaller Companies	Finance	GBX 140.60 -0.8%	2.77	£769.56 million	558,512	496,520
BMPI BMO Managed Portfolio Trust PLC - Income Shares	Finance	GBX 127.50 -0.4%	637.50	£111.25 million	54,295	44,285
BMPG BMO Managed PortfolioTrust PLC - Growth Portfolio	Finance	GBX 237	0.00	£206.80 million	4,997	30,319
BPET BMO Private Equity Trust	Finance	GBX 438 -2.1%	248.86	£323.86 million	56,997	176,693
BREI BMO Real Estate Investments	Real Estate	GBX 84 -0.7%	311.11	£202.19 million	531,983	614,640
BHI BMO UK High Income Trust	Finance	GBX 86	40.95	£99.66 million	39,972	62,022
BHIB BMO UK High Income Trust	Finance	GBX 86.50	41.19	£100.24 million	6,825	10,280
BHIU BMO UK High Income Trust	Finance	GBX 338	16,900.00	£391.68 million	287	5,313
GBT BMTC Group	Consumer Cyclical	C$15.82 -2.5%	6.70	C$521.59 million	3,200	2,390
BNCC BNCCORP	Finance	$23.92 +0.3%	16.96	$85.63 million	100	2,581
BKX BNK Petroleum Inc. (BKX.TO)	Oils/Energy	C$0.05 -93.5%	-0.16	C$11.65 million	359	74,405
BNPQY BNP Paribas	Finance	$32.59 -0.9%	7.31	$80.45 billion	102,700	292,055
BNP BNP Paribas	Financial Services	€59.55 -1.2%	0.00	$0.00	2.59 million	3.88 million
DCF BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund	Miscellaneous	$7.72 +0.8%	0.00	$0.00	20,200	35,858
DHF BNY Mellon High Yield Strategies Fund	Financial Services	$2.24 -0.4%	0.00	$162.93 million	214,200	372,910
DMB BNY Mellon Municipal Bond Infrastructure Fund	Financial Services	$11.02 +0.2%	0.00	$0.00	39,000	49,786
DMF BNY Mellon Municipal Income	Finance	$6.24 +0.5%	0.00	$0.00	64,400	52,210
DSM BNY Mellon Strategic Municipal Bond Fund	Finance	$5.55 +0.2%	0.00	$0.00	106,700	121,624
LEO BNY Mellon Strategic Municipals	Finance	$5.87	0.00	$0.00	274,900	139,876
ZQKSQ Boardriders		$0.00 -33.3%	0.00	$688,000.00	5.10 million	3.96 million
BOWFF Boardwalk Real Estate Investment Trust	Finance	$49.13 +2.5%	5.87	$2.25 billion	1,600	2,237
BEI.UN Boardwalk REIT	Real Estate	C$66.16 +2.3%	7.73	C$3.02 billion	109,888	105,127
BTIM Boatim	Communication Services	$0.00 -33.3%	0.00	$0.00	1,500	2,853
BCVVF BOC Aviation	Industrials	C$7.69 -3.3%	0.00	C$0.00	2,900	2,615
BHKLY BOC Hong Kong	Finance	$57.77 -0.2%	0.00	$30.54 billion	23,700	11,792
BYPLF Bodycote	Industrial Products	$9.00 +3.8%	0.00	$0.00	500	829
BOY Bodycote	Industrials	GBX 709 -0.2%	1,865.79	£1.36 billion	170,186	298,268
VARXF BOE Varitronix	Computer and Technology	$2.18 +1.4%	0.00	$0.00	200	1,275
BOGN Bogen Communications International	Consumer Discretionary	$0.03 +26.9%	0.00	$0.00	19,900	6,202
BSBK Bogota Financial	Finance	$8.28 -0.4%	19.26	$111.78 million	300	7,689
BOPH Bohai Pharmaceuticals Group	Medical	$0.00	0.00	$20,000.00	50,000	30,425
BOIRF Boiron	Medical	$43.37 +8.6%	11.00	$0.00	100	285
BCC Boise Cascade	Construction	$109.97 +0.6%	7.55	$4.35 billion	281,200	302,988
BOKF BOK Financial	Finance	$86.85 +1.5%	9.11	$5.76 billion	130,800	207,664
BOKU Boku	Computer and Technology	GBX 145	14,500.00	£431.88 million	7,262	396,153
BDNNF Boliden	Basic Materials	$30.50	0.00	$0.00	200	1,554
BDNNY Boliden AB (publ)	Basic Materials	$54.37 -2.0%	5.13	$0.00	15,800	8,068
BOLIF Boliden AB (publ)	Basic Materials	$34.65 -8.2%	0.00	$0.00	100	425
BOLL Bollinger Industries	Consumer Discretionary	$10.00	0.00	$0.00	100	N/A
BOIVF Bolloré	Transportation	$5.91 -3.4%	0.00	$0.00	91,900	61,268
BOLYY Bolsas y Mercados Españoles, Sociedad Holding de Mercados y Sistemas Financieros	Finance	$19.80 +6.7%	0.00	$0.00	100	5,081
BOLT Bolt Biotherapeutics	Medical	$1.26 -1.6%	-0.62	$47.82 million	65,500	192,429
BDRBF Bombardier	Industrials	$41.30 +0.1%	167.73	$0.00	3,600	18,797
BBD.A Bombardier	Industrials	C$55.44 +0.8%	9.16	C$684.68 million	1,355	5,835
BBD.B Bombardier, Inc. Class B	Industrials	C$55.25 -0.4%	9.04	C$4.59 billion	299,092	532,535
BON Bon Natural Life	Consumer Discretionary	$0.63 -1.3%	0.00	$5.32 million	20,700	179,426
BNPUF Bonavista Energy	Oils/Energy	$0.03 -18.6%	0.00	$0.00	19,600	20,314
BNP Bonavista Energy Co. (BNP.TO)	Oils/Energy	C$0.05	-0.01	C$11.91 million	822,399	1.20 million
BBLG Bone Biologics	Medical	$1.28 -5.2%	0.00	$4.01 million	27,400	87,464
BBLGW Bone Biologics	Other Services (except Public Administration)	$2.10 -2.3%	0.00	$0.00	2,000	2,364
BONH Bonhill Group	Communication Services	GBX 0.66 -24.6%	-13.20	£787,000.00	10.11 million	378,206
BON Bonmarche	Consumer Cyclical	GBX 8.50	0.91	£4.25 million	2,398	210,293
BNEFF Bonterra Energy	Oils/Energy	$5.49 -0.2%	5.33	$204.44 million	68,900	13,498
BNE Bonterra Energy	Energy	C$7.37 -0.5%	3.60	C$274.02 million	113,648	99,361
BONXF Bonterra Resources	Basic Materials	$0.19 +4.4%	-1.64	$0.00	46,800	43,900
BTR Bonterra Resources	Basic Materials	C$0.25 -2.0%	-1.02	C$30.92 million	3,000	58,754
BOTX Bontex	Industrial Products	$0.00 -77.0%	0.00	$0.00	14,300	11,017
BHHOF boohoo group	Consumer Cyclical	$0.45	0.00	$0.00	600	4,367
BHOOY boohoo group	Retail/Wholesale	$9.55 +0.5%	0.00	$605.66 million	1,300	490
BOO boohoo group	Consumer Cyclical	GBX 37.33 -2.8%	-622.17	£474.09 million	3.49 million	9.93 million
BKNG Booking	Retail/Wholesale	$3,206.23 -0.5%	27.69	$114.43 billion	214,600	326,368
BOMH Boomer	Medical	$0.00	0.00	$60,000.00	800	13,596
VGGIF Boosh Plant-Based Brands	Consumer Defensive	$0.01 +13.2%	0.00	$0.00	6,500	28,945
BOOT Boot Barn	Retail/Wholesale	$95.34 -0.7%	17.46	$2.85 billion	433,300	763,867
BAH Booz Allen Hamilton	Business Services	$120.67 0.0%	54.60	$15.81 billion	1.27 million	1.00 million
BOZTY Boozt AB (publ)	Consumer Cyclical	$10.80 -5.7%	0.00	$0.00	100	3,100
BQ Boqii	Retail/Wholesale	$1.45 -0.7%	-2.34	$22.79 million	27,400	28,948
BOALY Boral	Basic Materials	$12.47 +7.8%	14.16	$0.00	100	647
BRLXF Boralex	Utilities	$22.08 0.0%	-174.99	$0.00	100	1,468
BLX Boralex	Utilities	C$29.94 -5.5%	136.09	C$3.08 billion	480,656	269,119
BOR Border Petroleum	Oils/Energy	C$0.01 -33.3%	-0.56	C$637,000.00	25,000	236,078
BOR Borders & Southern Petroleum	Energy	GBX 2.31 +2.7%	-13.00	£16.85 million	100	755,024
BWA BorgWarner	Auto/Tires/Trucks	$40.76 -1.7%	10.06	$9.58 billion	1.84 million	2.31 million
BRNE Borneo Resource Investments	Basic Materials	$0.00	-0.02	$0.00	20,700	1.07 million
BRQS Borqs Technologies	Business Services	$0.16 -3.8%	0.00	$9.34 million	815,800	1.54 million
BORR Borr Drilling	Oils/Energy	$8.33 -2.1%	-5.52	$1.27 billion	1.24 million	1.60 million
BRRDF Borregaard ASA	Basic Materials	$15.75 +24.5%	0.00	$0.00	200	2,440
BORUF Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien	Communication Services	$4.89 +0.8%	25.53	$0.00	500	1,092
BSDGY Bosideng International	Consumer Cyclical	$22.51 +2.3%	5.77	$0.00	100	150
BHAGF Bossard	Distribution Services	$249.00	0.00	$0.00	100	N/A
BSTN Boston Carriers	Industrials	$0.00 +1,100.0%	0.00	$0.00	500	358,667
BIH Boston International	Financial Services	GBX 0.60 +2.0%	-60.00	£769,000.00	929,354	630,199
BOC Boston Omaha	Finance	$18.00 -1.3%	-42.86	$563.58 million	93,300	132,059
BPZZF Boston Pizza Royalties Income Fund	Consumer Cyclical	$12.40 +0.4%	9.88	$0.00	100	648
BPF.UN Boston Pizza Royalties Income Fund	Consumer Cyclical	C$16.74 +1.1%	17.62	C$360.25 million	41,588	34,859
BXP Boston Properties	Finance	$68.12 +1.2%	16.10	$10.69 billion	812,000	1.72 million
BSND Boston Sand & Gravel	Basic Materials	$800.00 -3.6%	0.00	$0.00	100	100
BSX Boston Scientific	Medical	$51.03 +0.3%	85.05	$74.72 billion	4.82 million	8.05 million
BTZI BOTS	Computer and Technology	$0.00 -18.8%	0.00	$3.04 million	249,700	487,491
BOD Botswana Diamonds	Basic Materials	GBX 0.85	-11.00	£8.84 million	241,297	1.15 million
BOU Bould Opportunities	Computer and Technology	GBX 0.02	-0.23	£2.85 million	260.40 million	205.21 million
BGHL Boussard & Gavaudan	Financial Services	GBX 23.80	-15.97	£2.93 million	250	2,373
BGHS Boussard & Gavaudan	Finance	GBX 2,050 +0.5%	2,411.76	£254.90 million	0	548
EN Bouygues	Industrials	€31.80 -1.7%	0.00	$0.00	813,251	953,350
BOUYF Bouygues	Industrial Products	$34.61 +8.0%	13.41	$66.20 billion	300	594
BOUYY Bouygues	Industrials	$6.94 -1.1%	25.70	$0.00	20,300	63,404
BVX Bovie Medical	Medical	$6.48 +1.1%	0.00	$215.14 million	129,500	136,878
ONG Bow Energy Ltd.,		C$0.20 +11.1%	0.00	C$18.46 million	2,500	36,193
BOWNU Bowen Acquisition Corp Unit	Financial Services	$10.20 +0.3%	0.00	$0.00	100	30,344
BWN Bowen Fintech	Financial Services	GBX 11	0.00	£6.05 million	0	N/A
BWL.A Bowl America	Consumer Discretionary	$8.90 -2.2%	-29.67	$45.92 million	3,800	4,129
BOWL Bowlero	Consumer Discretionary	$11.74 +2.4%	-27.95	$2.04 billion	1.22 million	1.56 million
BLVN Bowleven	Energy	GBX 2.25	-225.00	£7.54 million	22,174	192,342
BWMN Bowman Consulting Group	Business Services	$32.19 +1.0%	119.22	$469.97 million	37,300	75,075
BOWXU BowX Acquisition	Finance	$11.18 +15.6%	0.00	$0.00	3,200	42,864
TEUFF Box Ships	Transportation	$0.00 +∞	0.00	$0.00	1,100	700
BOX BOX	Computer and Technology	$30.36 -0.1%	233.54	$4.40 billion	890,300	1.47 million
BOXD Boxed	Retail/Wholesale	$0.20 +3.8%	-0.07	$14.55 million	67,731	11.38 million
BOXDQ Boxed	Retail/Wholesale	$0.00	0.00	$7,000.00	1,900	362,144
BOX Boxhill Technologies	Computer and Technology	GBX 0.06 +10.0%	0.00	£0.00	510,219	4.44 million
BOXL Boxlight	Business Services	$2.22 +1.8%	-5.05	$21.02 million	22,500	81,906
BWMCU Boxwood Merger Corp. Units	Industrials	$11.35 +6.1%	0.00	$0.00	3,500	3,125
BYD Boyd Gaming	Consumer Discretionary	$67.31 -0.6%	9.74	$6.73 billion	736,100	864,276
BFGIF Boyd Group Income Fund	Consumer Cyclical	$155.64 +0.9%	0.00	$0.00	400	478
BYD.UN Boyd Group Income Fund	Consumer Cyclical	C$202.00 -0.7%	53.30	C$4.01 billion	110,066	44,221
BYD Boyd Group Services	Consumer Cyclical	C$243.50 -2.3%	65.63	C$5.23 billion	55,528	36,846
BYDGF Boyd Group Services	Consumer Staples	$182.95 +4.1%	65.34	$0.00	1,000	210
BOY Boyuan Construction Group, Inc. (BOY.TO)	Industrials	C$0.50	1.36	C$15.73 million	459	66,350
BP BP	Oils/Energy	$37.10 +0.1%	6.07	$107.06 billion	5.93 million	8.70 million
BP BP	Energy	GBX 486.40 -0.9%	458.87	£84.24 billion	11.70 million	8.56 million
BP.B BP PLC 9 Percent Preferred Shares	Oils/Energy	GBX 145.50	-2.03	£29.11 billion	582	3,534
BPT BP Prudhoe Bay Royalty Trust	Oils/Energy	$7.10 +4.3%	0.00	$151.94 million	210,400	288,589
BPXXY BPER Banca	Financial Services	$5.90 -6.3%	19.00	$0.00	300	750
BPIGF BPI Energy	Oils/Energy	$0.00	0.00	$0.00	1,000	69,428
BPMI BPM	Basic Materials	$0.00 +∞	0.00	$0.00	15,900	8,148
BPOSY bpost NV/SA	Consumer Discretionary	$5.13 +0.8%	4.54	$0.00	400	1,782
BQE BQE Water	Industrials	C$26.50 +9.4%	53.00	C$33.13 million	100	320
BRMSY BR Malls Participações	Finance	$3.60 -3.5%	45.01	$1.49 billion	500	4,717
BHL Bradda Head Lithium	Basic Materials	GBX 4.10 +2.5%	-205.00	£16.02 million	634,654	1.23 million
BRC Brady	Industrial Products	$49.82 +0.3%	15.01	$2.46 billion	300,600	394,011
BRY Brady	Computer and Technology	GBX 18.20 +2.8%	-4.92	£15.17 million	1,468	701
BHR Braemar Hotels & Resorts	Finance	$2.91 -1.0%	-5.39	$192.04 million	666,300	400,433
BMS Braemar	Industrials	GBX 233	776.67	£76.70 million	0	66,437
BRAG Bragg Gaming Group	Consumer Discretionary	$5.49 +8.9%	-42.23	$118.31 million	136,500	19,633
BRGGD Bragg Gaming Group	Business Services	$11.91 -2.2%	0.00	$13.74 million	106,700	58,834
BRGGF Bragg Gaming Group	Consumer Discretionary	$10.38 -4.5%	-6.49	$205.77 million	181,700	50,620
BRAG Bragg Gaming Group	Communication Services	C$7.50 +10.3%	-35.71	C$163.20 million	195,342	29,127
BRAG Bragg Gaming Group Inc. (BRAG.V)	Computer and Technology	C$2.41 +3.0%	-12.96	C$284.26 million	1.34 million	2.42 million
BMT Braime Group	Industrials	GBX 1,400	729.17	£20.16 million	140	404
BMTO Braime Group	Industrials	GBX 1,850	963.54	£26.64 million	0	369
BRCHF BrainChip	Business Services	0.25 +4.2%	0.00	$428.59 million	29,400	73,219
BCLI Brainstorm Cell Therapeutics	Medical	$1.62	-2.45	$63.84 million	264,000	302,501
BWAY BrainsWay	Medical	$2.94 +8.9%	-7.54	$48.75 million	158,300	63,781
BXBLY Brambles	Industrial Products	$18.31 -1.0%	0.00	$12.72 billion	21,500	34,409
BMBLF Brambles	Industrials	$9.18 -0.8%	10.70	$0.00	800	5,962
BOF BranchOut Food	Consumer Staples	$2.20 -1.8%	0.00	$8.71 million	14,800	370,974
BAR Brand Architekts Group	Consumer Defensive	GBX 32 -1.5%	-152.38	£8.94 million	8,404	36,261
BRSD BrandShield Systems	Computer and Technology	GBX 5.75 +2.7%	-191.67	£9.79 million	552,841	233,605
BNDT Brandt	Finance	$0.12 +∞	0.00	$0.00	12,000	4,800
BDN Brandywine Realty Trust	Finance	$4.90 +1.2%	35.00	$843.29 million	986,400	2.70 million
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas	Consumer Staples	$5.10 -1.5%	39.23	$0.00	18,100	44,543
BAK Braskem	Oils/Energy	$9.77 -3.6%	-5.52	$4.41 billion	545,100	972,668
BRKMY Braskem	Oils/Energy	$14.10 +1.9%	11.46	$5.62 billion	41,900	310,002
BVA Bravada Gold	Basic Materials	C$0.04 -20.0%	-4.00	C$5.27 million	10,000	147,962
BVTK Bravatek Solutions	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	199,700	137,878
BBSN Brave Bison Group	Communication Services	GBX 2.33 -0.9%	21.27	£30.06 million	3.03 million	2.85 million
BRH Braveheart Investment Group	Financial Services	GBX 13.25 -1.9%	441.67	£8.44 million	4,000	158,236
BHT Braveheart Resources	Basic Materials	C$0.08 +7.1%	-2.42	C$18.64 million	561,412	100,597
BRVMF Bravo Mining	Basic Materials	$3.54 -1.7%	0.00	$0.00	4,000	7,255
BRVO Bravo Multinational	Consumer Cyclical	$0.45 +12.5%	-1.32	$0.00	2,500	31,456
BRZE Braze	Business Services	$41.52 -0.2%	-28.63	$4.05 billion	408,700	721,279
BMIX Brazil Minerals	Basic Materials	$0.01 -100.0%	-0.55	$0.00	11.17 million	10.74 million
BRCC BRC	Consumer Staples	$4.48 +12.6%	-14.00	$948.69 million	1.45 million	554,182
BFH Bread Financial	Business Services	$40.30 -1.0%	4.01	$2.02 billion	316,700	935,806
BKD Breaking Data	Computer and Technology	C$0.70 -2.8%	-1.46	C$20.07 million	45,700	94,594
BREE Breedon Group	Basic Materials	GBX 360.50 -0.6%	1,060.29	£1.22 billion	312,136	1.21 million
BREZ Breeze Holdings Acquisition	Unclassified	$11.40	0.00	$49.25 million	13,000	8,033
BREZR Breeze Holdings Acquisition	--	$0.11 -26.7%	0.00	$0.00	200	31,685
BRBOF Brembo	Consumer Cyclical	$14.74 +1.7%	8.01	$0.00	200	584
BNRG Brenmiller Energy	Utilities	$0.79 +1.3%	-1.03	$12.19 million	15,300	294,043
BNR Brenntag	Basic Materials	€70.74 +0.3%	12.79	$10.90 billion	379,363	N/A
BNTGF Brenntag	Basic Materials	$73.57 -2.3%	31.69	$0.00	100	325
BNTGY Brenntag	Basic Materials	$15.47 +0.3%	11.99	$0.00	8,100	31,895
BREA Brera	Consumer Discretionary	$1.68 +0.6%	0.00	$19.15 million	500	46,922
BREA Brera	Consumer Discretionary	$1.68 +0.6%	0.00	$19.16 million	565	5,077
BRER Bresler & Reiner	Finance	$0.03 +25.0%	0.00	$0.00	3,000	5
BVILF Breville Group	Consumer Cyclical	C$13.05 -4.3%	34.82	C$0.00	200	320
BRBL BrewBilt Brewing	Consumer Staples	$0.00	0.00	$781,000.00	5.99 million	884,324
SIMLD BrewBilt Brewing	Consumer Staples	$0.10 +2.0%	0.00	$6.26 million	63,700	2.52 million
SIML Brewbilt Brewing	Consumer Discretionary	$0.00 -14.3%	0.00	$5.82 million	216.28 million	422.33 million
BBRW BrewBilt Manufacturing	Industrial Products	$0.00	0.00	$21,000.00	58.36 million	8.51 million
BDNHF Brewin Dolphin	Finance	$2.99 -8.2%	0.00	$0.00	51,700	17,600
BRW Brewin Dolphin	Finance	GBX 515	3,029.41	£1.56 billion	0	2.72 million
BRFS BRF	Consumer Staples	$2.05	0.00	$2.22 billion	4.16 million	5.84 million
BCTX BriaCell Therapeutics	Medical	$6.97 +0.6%	-3.21	$111.38 million	45,100	148,924
BCTXW BriaCell Therapeutics	Manufacturing	$2.56 +0.8%	0.00	$0.00	23,300	17,862
BCT BriaCell Therapeutics	Medical	C$10.60 -3.8%	-28.19	C$168.68 million	3,402	12,671
BCTXF BriaCell Therapeutics	Medical	$5.95 -1.3%	-0.01	$4.59 million	2,000	1,859
BCT BriaCell Therapeutics	Medical	C$9.32 -0.3%	-35.85	C$148.93 million	3,500	8,663
BRY Bri-Chem	Energy	C$0.40 +2.6%	20.00	C$10.57 million	59,000	20,612
BRCK Brickability Group	Industrials	GBX 53.50	594.44	£160.66 million	136,607	379,541
BBI Brickell Biotech	Medical	$2.35 +2.2%	-0.17	$6.75 million	31,300	206,730
PRPPF Bricks Newco	Finance	$0.03	0.00	$0.00	1,000	N/A
BRDG Bridge Investment Group	Finance	$11.89 +2.2%	-148.63	$396.53 million	105,300	141,968
BBIO BridgeBio Pharma	Medical	$31.07 -4.1%	-8.29	$5.05 billion	1.24 million	2.86 million
BLIN Bridgeline Digital	Computer and Technology	$1.11 +6.7%	-6.17	$11.57 million	149,400	50,291
BRE Bridgemarq Real Estate Services	Real Estate	C$15.76 -0.4%	50.84	C$149.41 million	1,522	9,430
BPT Bridgepoint Group	Financial Services	GBX 185.80 -1.4%	1,161.25	£1.50 billion	428,106	768,715
BAER Bridger Aerospace Group	Aerospace	$6.52 -5.5%	0.00	$285.38 million	15,100	417,692
BRDCY Bridgestone	Auto/Tires/Trucks	$19.41 -0.3%	0.00	$27.12 billion	27,900	44,620
BTWNU Bridgetown	Financial Services	$10.18 -1.6%	0.00	$0.00	100	2,469
BTWN Bridgetown	Unclassified	$10.32 +0.1%	-114.65	$309.29 million	36,300	62,907
BWB Bridgewater Bancshares	Finance	$10.90 +1.9%	6.81	$304.98 million	30,800	99,882
BWBBP Bridgewater Bancshares	Financial Services	$17.60 +0.8%	0.00	$0.00	1,700	2,541
BRID Bridgford Foods	Consumer Staples	$12.00 -0.6%	2.42	$108.96 million	1,100	5,052
BGGSQ Briggs & Stratton	Industrials	$0.16 +14.2%	0.00	$6.79 million	972,600	1.16 million
BGXX Bright Green	Medical	$0.69	-3.63	$123.24 million	206,700	2.10 million
BHG Bright Health Group	Medical	$13.93 +1.4%	-0.08	$110.74 million	156,900	137,906
BFAM Bright Horizons Family Solutions	Consumer Discretionary	$94.90 +1.6%	85.50	$5.49 billion	166,300	440,091
BLTSU Bright Lights Acquisition	Finance	$10.03 -0.1%	0.00	$0.00	300	3,015
DRUG Bright Minds Biosciences	Medical	$2.37 -6.0%	-0.95	$8.34 million	204,900	321,098
BMTM Bright Mountain Media	Computer and Technology	$0.09 -15.0%	-1.21	$14.69 million	5,800	17,319
BEDU Bright Scholar Education	Consumer Defensive	$0.91	0.00	$27.05 million	200	7,085
BCOV Brightcove	Computer and Technology	$4.00 +2.3%	-6.78	$173 million	49,800	179,702
BHF Brighthouse Financial	Finance	$50.05 +0.0%	-1.45	$3.28 billion	470,600	501,501
BHFAL Brighthouse Financial	--	$23.50 -0.8%	0.00	$0.00	8,700	17,858
BHFAM Brighthouse Financial	Financial Services	$14.71 +0.5%	0.00	$0.00	8,800	38,639
BHFAN Brighthouse Financial	Financial Services	$16.85 -0.2%	0.00	$0.00	29,000	62,412
BHFAO Brighthouse Financial	Financial Services	$23.87 -0.7%	0.00	$0.00	12,700	29,706
BHFAP Brighthouse Financial	Financial Services	$22.48 +1.1%	0.00	$0.00	22,600	32,565
BPE BrightPath Early Learning	Manufacturing	C$0.80 +1.3%	0.00	C$95.79 million	75,900	116,853
BSIG BrightSphere Investment Group	Finance	$19.93 -0.5%	11.79	$827.25 million	81,900	179,389
BRSP BrightSpire Capital	Finance	$6.88 +0.3%	-31.27	$894.33 million	730,200	1.08 million
BTSR BrightStar Information Technology Group	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	10,200	5,350
BV BrightView	Consumer Discretionary	$8.47 +2.4%	-94.10	$791.10 million	226,900	351,018
BCAUY Brilliance China Automotive	Auto/Tires/Trucks	$4.60 +2.2%	0.00	$2.32 billion	2,100	5,787
BRLIU Brilliant Acquisition	Financial Services	$12.04 +4.0%	0.00	$0.00	1,600	1,567
BRLIR Brilliant Acquisition	--	$0.19 +0.3%	0.00	$0.00	1,400	6,941
BRLIW Brilliant Acquisition		$0.06 +14.3%	0.00	$0.00	200	9,677
BRLT Brilliant Earth Group	Retail/Wholesale	$3.78 -4.8%	34.37	$363.86 million	92,000	72,705
EAT Brinker International	Retail/Wholesale	$37.55 -2.7%	19.26	$1.66 billion	1.04 million	979,487
BNXR Brinx Resources	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	1,000	N/A
BRIO Brio Gold	Basic Materials	C$2.78 -3.5%	0.00	C$326.81 million	25,372	52,926
BMY Bristol-Myers Squibb	Medical	$61.23 -0.1%	16.28	$127.92 billion	16.84 million	8.50 million
BRSWQ Bristow Group	Transportation	$0.01	0.00	$309,000.00	58,300	1.53 million
VTOL Bristow Group	Transportation	$30.36 -0.3%	138.01	$855.55 million	63,500	119,537
BBLKF Britannia Bulk	Transportation	$0.00 +9,900.0%	0.00	$0.00	200	N/A
BSTK Brite-Strike Tactical Illumination Products	Industrials	$0.02	0.00	$1.74 million	8,000	23,219
BAF British & American Investment Trust	Finance	GBX 17.50	-437.50	£4.38 million	187	7,807
BATS British American Tobacco	Consumer Defensive	GBX 2,541.50 -2.0%	870.38	£56.93 billion	2.35 million	3.09 million
BTAFF British American Tobacco	Consumer Defensive	$32.15 -4.8%	16.78	$0.00	6,700	5,933
BTI British American Tobacco	Consumer Staples	$32.44 -1.1%	0.00	$65.39 billion	3.46 million	4.03 million
BTEM British Empire Trust	Finance	GBX 733 +0.4%	20.82	£812.93 million	60,257	1,820
BLND British Land	Real Estate	GBX 316.70 -5.3%	-282.77	£2.94 billion	3.67 million	2.94 million
BTLCY British Land	Finance	$3.96 -5.9%	0.00	$3.67 billion	41,200	78,817
BSC British Smaller Companies VCT 2	Finance	GBX 56 -1.8%	1,866.67	£128.07 million	9,583	20,282
BSV British Smaller Companies VCT	Finance	GBX 78	3,900.00	£146.39 million	5,000	18,159
BVIC Britvic	Consumer Defensive	GBX 853 -0.9%	1,523.21	£2.19 billion	200,881	562,780
BTVCF Britvic	Consumer Defensive	$10.56 -6.1%	0.00	$0.00	1,500	4,025
BTVCY Britvic	Consumer Staples	$21.58 -1.1%	0.00	$2.77 billion	1,700	26,208
BRX Brixmor Property Group	Finance	$22.82 -0.4%	19.50	$6.86 billion	1.40 million	2.29 million
BBB Brixton Metals	Basic Materials	C$0.21 +2.4%	-4.20	C$80 million	94,500	190,326
BRKK BRK	Consumer Cyclical	$5.25 +30.9%	0.00	$0.00	12,700	1,831
RILYO BRL/CAX	--	$24.65 +0.2%	0.00	$0.00	2,300	33,337
BRAC Broad Capital Acquisition	Unclassified	$10.76 +0.1%	0.00	$32.17 million	700	21,576
BRACU Broad Capital Acquisition	Financial Services	$10.87	0.00	$0.00	1,200	2,694
BRST Broad Street Realty	Finance	$0.60 +0.1%	-1.18	$19.90 million	100	4,133
AVGO Broadcom	Computer and Technology	$829.76 -1.6%	25.99	$342.43 billion	2.03 million	2.51 million
BR Broadridge Financial Solutions	Business Services	$181.90 +1.4%	34.39	$21.49 billion	514,800	549,651
SCLEU Broadscale Acquisition	Finance	$10.06 +0.2%	0.00	$0.00	5,200	7,413
BNL Broadstone Net Lease	Finance	$16.41 -0.4%	18.44	$3.07 billion	860,000	994,607
BYFC Broadway Financial	Finance	$1.01	16.84	$74.25 million	19,200	81,640
BRD Broadway Gold Mining	Basic Materials	C$0.08 -6.3%	-0.32	C$467,000.00	9,500	57,403
BWEN Broadwind	Industrial Products	$3.35 +4.7%	-10.47	$70.28 million	193,100	721,037
OSP Brompton Oil Split	Financial Services	C$4.24 +3.4%	0.89	C$4.03 million	2,400	2,883
SBC Brompton Split Banc	Financial Services	C$9.89 +1.5%	-3.07	C$183.46 million	15,197	26,714
BROG Brooge Energy	Utilities	$4.77 +4.1%	0.00	$522.74 million	900	2,984
BROGW Brooge Energy	Transportation	$0.03 -3.7%	0.00	$0.00	8,300	15,386
BKD Brookdale Senior Living	Medical	$4.21 -0.5%	-8.42	$792.41 million	737,900	1.99 million
BAM Brookfield Asset Management	Finance	$35.13 +0.7%	0.00	$14.49 billion	942,400	1.49 million
BAM Brookfield Asset Management	Financial Services	C$47.27 +0.7%	6.75	C$19.50 billion	1.01 million	931,624
BAMR Brookfield Asset Management Reinsurance Partners	Finance	$33.92 +0.8%	0.00	$368.98 million	24,100	20,993
BBU Brookfield Business Partners	Business Services	$17.46 +0.5%	873.44	$1.30 billion	2,400	12,601
BBU.UN Brookfield Business Partners	Industrials	C$23.31 -0.9%	18.21	C$1.74 billion	28,988	58,019
BN Brookfield	Financial Services	C$46.20 -0.5%	81.05	C$72.53 billion	2.52 million	1.82 million
BN Brookfield	Finance	$34.35 -0.6%	381.71	$56.27 billion	3.33 million	2.44 million
BIPC Brookfield Infrastructure	Utilities	$42.43 +0.4%	29.47	$4.70 billion	335,800	375,347
BIPC Brookfield Infrastructure	Utilities	57.02 +0.4%	4.08	$6.31 billion	42,108	77,784
BIP.UN Brookfield Infrastructure Partners	Utilities	C$44.72 +0.5%	447.20	C$20.51 billion	723,238	321,054
BIP Brookfield Infrastructure Partners	Finance	$33.31 +0.5%	100.94	$15.28 billion	369,500	354,107
BPYPN Brookfield Property Partners	Real Estate	$13.24 +1.0%	0.00	$0.00	2,300	23,006
BPYPO Brookfield Property Partners	Real Estate	$14.40 +1.1%	0.00	$0.00	9,700	19,915
BPYPP Brookfield Property Partners	Real Estate	$14.85 -0.3%	0.00	$0.00	10,100	18,337
BPY.UN Brookfield Property Partners	Real Estate	C$23.29 -0.6%	-11.24	C$21.73 billion	15.61 million	926,108
BPYPM Brookfield Property Preferred	--	$15.51 -0.3%	0.00	$0.00	8,600	26,996
RA Brookfield Real Assets Income Fund	Financial Services	$16.78 -0.4%	-152.55	$0.00	199,600	220,280
BNRE Brookfield Reinsurance	Finance	$34.71 +0.5%	82.64	$362.72 million	1,700	12,435
BEPC Brookfield Renewable	Oils/Energy	$29.23 +0.4%	-48.72	$5.25 billion	341,700	594,608
BEPC Brookfield Renewable	Utilities	39.30 +0.5%	3.63	$7.06 billion	102,764	244,909
BEP Brookfield Renewable Partners	Utilities	$26.47 +0.2%	-44.12	$7.65 billion	129,600	271,878
BEP.UN Brookfield Renewable Partners	Utilities	C$35.56 +0.1%	-50.80	C$10.27 billion	198,967	179,406
BRF.PC Brookfield Renewable Power Fund		C$16.70	0.00	C$0.00	300	N/A
BSO.UN Brookfield Select Opportunities Incm Fd	Finance	C$1.58 -0.6%	13.17	C$9.69 million	10,915	35,466
BRKL Brookline Bancorp	Finance	$10.46 +0.3%	9.34	$927.44 million	439,700	672,763
BCAC Brookline Capital Acquisition	Medical	$22.71 +125.3%	0.00	$153.20 million	586,400	39,682
BTX Brooklyn ImmunoTherapeutics	Information	$0.21 +0.0%	-0.09	$12.07 million	2.56 million	515,543
BRK Brooks Macdonald Group	Financial Services	GBX 2,030 +0.5%	1,537.88	£330.28 million	6,161	27,138
BRTHY Brother Industries	Computer and Technology	$35.02 +9.4%	16.44	$4.51 billion	600	702
BRO Brown & Brown	Finance	$70.78 +0.5%	27.43	$20.07 billion	757,200	1.21 million
BASC Brown Advisory US Smaller Companies	Finance	GBX 1,175 +0.2%	-773.03	£140.41 million	5,206	10,840
BF-B Brown-Forman	Consumer Defensive	$70.30 -0.1%	0.00	$0.00	703,958	N/A
BF.B Brown-Forman	Consumer Staples	$70.30 -0.1%	43.13	$33.70 billion	703,900	1.29 million
BRP BRP Group	Finance	$24.28 +2.8%	-12.71	$2.84 billion	543,500	363,101
DOOO BRP	Auto/Tires/Trucks	$83.89 -0.6%	9.99	$6.55 billion	67,800	53,312
DOO BRP	Consumer Cyclical	C$112.82 -0.9%	10.14	C$4.03 billion	156,397	176,370
BRT BRT Apartments	Finance	$19.09 -0.3%	36.71	$360.04 million	23,700	59,872
BRKR Bruker	Computer and Technology	$66.96 +0.9%	31.00	$9.82 billion	892,100	820,493
BCUCF Brunello Cucinelli	Consumer Non-Durables	$79.00 -5.0%	162.91	$0.00	100	191
BCUCY Brunello Cucinelli	Consumer Cyclical	$41.64 +4.3%	171.72	$0.00	500	584
BRBW Brunswick Bancorp	Finance	$16.00 +21.2%	13.22	$45.12 million	4,300	3,202
BC Brunswick	Consumer Discretionary	$85.48 -0.2%	11.23	$6.04 billion	384,800	597,237
KMT Brunswick Exploration Inc. (KMT.V)	Basic Materials	C$0.20 +17.6%	-4.26	C$18.96 million	1,000	49,176
BRSH Bruush Oral Care	Medical	$3.78 -1.0%	0.00	$1.93 million	361,900	151,906
BRSHW Bruush Oral Care	Consumer Defensive	$0.07 -2.2%	0.00	$0.00	4,000	6,462
BSFA BSF Enterprise	Medical	GBX 13.75 +5.8%	-1,375.00	£14.16 million	785,019	1.05 million
GPS BSM Technologies	Computer and Technology	C$1.40 +0.7%	-5.45	C$112.76 million	4,347	179,084
BSQR BSQUARE	Computer and Technology	$1.26 +2.4%	-10.50	$25.19 million	289,000	35,359
HOM.U Bsr Real Estate Investment Trust	Real Estate	C$13.02 -0.2%	3.31	C$472.76 million	9,101	21,547
BSRTF BSR Real Estate Investment Trust	Real Estate	$13.01 +0.2%	0.00	$0.00	37,800	14,214
BTBD BT Brands	Retail/Wholesale	$2.47 -0.4%	-19.00	$15.44 million	21,900	5,227
BT.A BT Group - CLASS A	Business Services	GBX 115 -0.2%	605.26	£11.47 billion	16.97 million	23.39 million
BTGOF BT Group	Communication Services	$1.50 +2.7%	6.12	$0.00	27,700	40,852
BTBIF BTB Real Estate Investment Trust	Real Estate	$2.44 +0.3%	5.35	$0.00	1,000	2,363
BTB.UN BTB Real Estate Investment Trust	Real Estate	C$3.32 +1.5%	6.92	C$284.69 million	50,689	106,531
BTCS BTCS	Finance	$1.05	-1.18	$14.52 million	24,800	112,575
BTG BTG	Medical	GBX 840 +0.1%	29.47	£3.26 billion	271,742	960,389
BTU BTU Metals	Basic Materials	C$0.03	-3.00	C$4.28 million	242,000	162,520
BCHHF Bucher Industries	Industrials	$435.00 -0.6%	22.06	$0.00	100	100
BDWBF Budweiser Brewing Company APAC	Consumer Defensive	$2.41 +1.0%	0.00	$0.00	1,000	2,133
BUF Buffalo Coal	Basic Materials	C$0.01 +100.0%	-3.33	C$7.37 million	26,000	148,901
BUI Buhler Industries	Industrials	C$2.28 +7.5%	22.80	C$57 million	600	1,993
BBW Build-A-Bear Workshop	Retail/Wholesale	$25.69 +1.5%	7.88	$373.28 million	281,100	282,537
BCF Builders Capital Mortgage	Financial Services	C$8.56 -1.0%	9.01	C$19.35 million	250	1,580
BLDR Builders FirstSource	Retail/Wholesale	$147.89 -1.6%	11.46	$18.49 billion	923,300	2.02 million
BUJAU Bukit Jalil Global Acquisition 1 Ltd. Unit	Financial Services	$10.24	0.00	$0.00	11,000	34,977
BHSEU Bull Horn	Finance	$12.96 +35.0%	0.00	$0.00	5,700	2,777
BFRG Bullfrog AI	Medical	$3.70 +0.3%	0.00	$22.53 million	106,400	1.65 million
BFRGW Bullfrog AI	Medical	$0.47 -2.4%	0.00	$0.00	7,400	29,126
BMBL Bumble	Computer and Technology	$16.51 -1.3%	-24.64	$2.27 billion	2.34 million	2.53 million
BUHPF Bumrungrad Hospital Public	Medical	C$6.52 +7.9%	2.12	C$0.00	100	650
BG Bunge	Basic Materials	$112.23 +0.1%	8.67	$16.91 billion	847,200	1.53 million
BHLL Bunker Hill Mining	Basic Materials	$0.12 +5.5%	5.88	$31.23 million	400,800	238,123
BZLFF Bunzl	Consumer Defensive	$37.00 +1.5%	59.21	$0.00	100	920
BZLFY Bunzl	Multi-Sector Conglomerates	$35.67 +0.8%	0.00	$12.05 billion	16,400	24,382
BNZL Bunzl	Consumer Defensive	GBX 2,808 +0.2%	1,991.49	£9.49 billion	567,104	606,553
BRBY Burberry Group	Consumer Cyclical	GBX 2,252 -0.2%	1,773.23	£8.47 billion	855,691	1.20 million
BURBY Burberry Group	Retail/Wholesale	$28.97 +0.2%	0.00	$10.88 billion	8,100	39,171
BUROF Burcon NutraScience	Consumer Staples	$4.13 +5.6%	-413.00	$447.82 million	165,000	98,857
BU Burcon NutraScience	Consumer Defensive	C$0.18	-1.80	C$21.89 million	4,013	64,172
BVRDF Bureau Veritas	Business Services	$27.61 +5.0%	0.00	$12.49 billion	100	774
BVVBY Bureau Veritas	Industrials	C$54.56 -0.9%	0.00	C$0.00	4,300	7,537
BRFRF Burford Capital	Finance	$9.38 -0.7%	0.00	$0.00	8,000	9,573
BUR Burford Capital	Finance	$13.93 -3.1%	0.00	$0.00	1.13 million	666,163
BUR Burford Capital	Financial Services	GBX 1,091 +1.4%	1,283.53	£2.39 billion	976,741	354,946
BFI BurgerFi International	Retail/Wholesale	$1.82 +4.6%	-0.41	$43.41 million	38,900	55,975
BFIIW BurgerFi International	Accommodation and Food Services	$0.18 +20.1%	0.00	$0.00	18,900	26,711
BTAQU Burgundy Technology Acquisition		$10.03 -0.3%	0.00	$0.00	100	1,527
BHRB Burke & Herbert Financial Services	Financial Services	54.19 +4.5%	0.57	$0.00	27,700	15,869
BURL Burlington Stores	Retail/Wholesale	$163.11 -2.4%	43.27	$10.58 billion	857,800	1.07 million
BURCA Burnham	Industrial Products	$12.80 -1.5%	5.49	$42.11 million	1,100	1,382
BNR Burning Rock Biotech	Medical	GBX 2.02 +2.3%	0.00	£2.14 million	100	356
BNR Burning Rock Biotech	Business Services	$1.58	-1.26	$162.17 million	21,700	91,150
BRKH Burtech Acquisition	Unclassified	$10.52 +0.5%	0.00	$183.57 million	400	181,024
BRKHU Burtech Acquisition	Financial Services	$10.56 +0.6%	0.00	$0.00	600	2,734
BRKHW Burtech Acquisition	Finance	$0.02 -1.8%	0.00	$0.00	2,300	64,181
CGLD Buscar	Basic Materials	$0.00 +19.4%	-0.03	$0.00	61,000	255,580
BSHVF Bushveld Minerals	Basic Materials	C$0.03 -3.2%	0.00	C$0.00	1,000	34,908
BMN Bushveld Minerals	Basic Materials	GBX 2.30 +12.2%	-115.00	£29.67 million	3.39 million	4.93 million
BFST Business First Bancshares	Finance	$21.05 -1.1%	8.25	$533.41 million	126,700	87,731
BUKS Butler National	Aerospace	$0.80 -1.2%	13.34	$64.54 million	44,500	34,166
BFLY Butterfly Network	Medical	$1.92 +0.5%	-2.56	$396.73 million	1.44 million	2.35 million
BYRG Buyer Group International	Basic Materials	0.00 +6.7%	0.00	$0.00	1.74 million	2.18 million
BZFD BuzzFeed	Communication Services	$0.52 -1.2%	-0.37	$72.76 million	298,000	5.73 million
BZFDW BuzzFeed	Business Services	$0.07 -7.5%	0.00	$0.00	400	90,936
BZZUF Buzzi	Construction	$30.45 -1.5%	0.00	$5.64 billion	500	1,907
BZZUY Buzzi	Basic Materials	$15.35 -0.5%	-236.90	$0.00	200	1,136
BZZFF Buzzi Unicem		$16.40 -2.3%	0.00	$0.00	100	384
BVFL BV Financial		$9.85 +0.1%	0.00	$0.00	50,500	19,806
BWLLY BW LPG	Industrials	$11.50 +2.2%	6.93	$0.00	1,000	2,261
BGSWF BW Offshore	Oils/Energy	$3.15	0.00	$0.00	100	N/A
BUNNF BWP Trust	Real Estate	$3.10	0.00	$0.00	1,000	N/A
BWXXF BWX	Consumer Defensive	$1.75 -44.4%	0.00	$0.00	200	2,933
BWXT BWX Technologies	Computer and Technology	$73.45 +0.5%	29.98	$6.72 billion	340,000	688,092
BYDDF BYD	Auto/Tires/Trucks	$32.07 -3.0%	62.88	$93.36 billion	81,000	90,208
BYDDY BYD	Auto/Tires/Trucks	$64.05 -3.2%	0.00	$0.00	256,500	185,724
BYDIF BYD Electronic (International)	Computer and Technology	C$3.89 -1.0%	9.51	C$0.00	5,000	1,243
BY Byline Bancorp	Financial Services	$22.13 +0.2%	8.51	$966.86 million	170,600	110,614
BCAN BYND Cannasoft Enterprises	Computer and Technology	$1.19 -6.3%	0.00	$0.00	94,500	153,063
BYNO byNordic Acquisition	Unclassified	$10.63 -0.2%	0.00	$254.48 million	39,900	60,532
BYNOU byNordic Acquisition	Financial Services	$10.65	0.00	$0.00	200	2,625
BYNOW byNordic Acquisition	Financial Services	$0.10 +0.1%	0.00	$0.00	22,800	22,479
BYOT Byotrol	Consumer Defensive	GBX 1.80	-22.00	£8.17 million	2,796	329,792
BYRN Byrna Technologies	Business Services	$3.42 +4.3%	-14.87	$75.17 million	43,400	88,278
BYTS BYTE Acquisition	Unclassified	$10.71 -0.6%	0.00	$123.06 million	3,000	48,075
BYIT Bytes Technology Group	Computer and Technology	GBX 515.50 -0.4%	3,221.88	£1.23 billion	293,117	761,799
BZAMF BZAM	Medical	$0.12 -0.9%	-0.47	$19.25 million	20,900	50,369

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - B

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info