Company Directory - C

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
CCR C&C Group	Consumer Defensive	GBX 142.60 -1.1%	1,296.36	£560.39 million	162,681	946,990
CCGGY C&C Group	Consumer Defensive	$9.98 -3.9%	0.00	$0.00	4,200	2,900
CGPZF C&C Group	Consumer Defensive	$1.59 -5.4%	5.85	$0.00	1,100	3,312
CFFI C&F Financial	Financial Services	$57.80 -0.1%	6.78	$195.94 million	2,900	9,761
CHRW C.H. Robinson Worldwide	Transportation	$95.23 -1.3%	21.89	$11.09 billion	872,600	1.26 million
CPKPY C.P. Pokphand	Consumer Staples	$3.68	0.00	$3.54 billion	1,500	2,854
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
CBUIF C=Holdings B.V.	Computer and Technology	$0.00	0.00	$0.00	1,800	1,400
CUC C3 Metals Inc. (CUC.V)	Basic Materials	C$0.06	-4.58	C$18.23 million	314,570	185,966
AI C3.ai	Computer and Technology	$32.94 -0.5%	-13.44	$3.81 billion	10.12 million	24.25 million
CISS C3is	Transportation	$0.62 +3.4%	0.00	$4.05 million	405,300	1.01 million
CISSV C3is	Industrials	$4.78 -16.1%	0.00	$0.00	6,800	31,425
CCCC C4 Therapeutics	Medical	$3.41 -0.6%	-1.20	$167.74 million	281,100	826,518
C4XD C4X Discovery	Medical	GBX 20.10 +3.9%	-670.00	£50.68 million	25,000	231,905
CXAC C5 Acquisition	Unclassified	$10.75	0.00	$309.06 million	2,300	79,895
CAHCU CA Healthcare Acquisition		$10.75 +3.3%	0.00	$0.00	31,600	53,948
CAIAF CA Immobilien Anlagen	Finance	$26.42 +0.4%	0.00	$0.00	100	100
CABA Cabaletta Bio	Medical	$13.62 +11.0%	-7.87	$427.12 million	632,800	486,368
CABO Cable One	Consumer Discretionary	$683.11 +1.1%	39.88	$3.84 billion	31,900	61,127
CBE Cabo Drilling	Basic Materials	C$0.02 +∞	-0.25	C$1.41 million	1,000	279,454
CBEEF Cabo Drilling	Basic Materials	$0.00	0.00	$0.00	33,400	15,950
CBT Cabot	Basic Materials	$71.47 +0.5%	13.51	$4.00 billion	295,900	308,734
CAB Cabot Energy	Oils/Energy	GBX 1.50	-0.07	£1.12 million	377,848	100,649
CBR Cabral Gold	Basic Materials	C$0.14 +8.0%	-2.25	C$25.15 million	108,100	179,197
CAY Cache Exploration	Basic Materials	C$0.16	-2.58	C$8.26 million	1.79 million	589,077
CACH Cache	Retail/Wholesale	$0.00	0.00	$0.00	38,900	19,452
CACI CACI International	Computer and Technology	$343.87 +0.2%	20.90	$7.84 billion	159,700	152,712
CCTS Cactus Acquisition Corp. 1	Unclassified	$10.70	0.00	$62.06 million	9,200	109,410
CCTSU Cactus Acquisition Corp. 1	Financial Services	$10.63 +1.2%	0.00	$0.00	400	1,748
CCTSW Cactus Acquisition Corp. 1	Finance	$0.05 +17.1%	0.00	$0.00	14,700	5,469
WHD Cactus	Oils/Energy	$52.76 +0.7%	26.12	$4.17 billion	397,800	584,252
CADLF Cadeler A/S	Industrials	$4.37 +1.2%	0.00	$0.00	100	1,750
CADE Cadence Bank	Finance	$25.52 +0.9%	11.65	$4.66 billion	983,900	1.55 million
CDNS Cadence Design Systems	Computer and Technology	$226.07 +0.2%	69.35	$61.44 billion	949,400	1.81 million
KDNC Cadence Minerals	Basic Materials	GBX 7.75 -3.1%	-258.33	£14.03 million	23,113	298,987
CDC Cadillac Ventures	Basic Materials	C$0.05 -9.1%	-0.10	C$2.52 million	83,000	36,968
CDZI Cadiz	Consumer Staples	$4.19 +0.5%	-6.76	$279.04 million	379,900	381,113
CDZIP Cadiz	Utilities	$16.62 +0.6%	0.00	$0.00	300	2,402
CAD Cadogan Energy Solutions	Energy	GBX 1.75	-100.00	£4.27 million	0	70,307
CDRE Cadre	Industrial Products	$25.33 -2.6%	32.47	$952.16 million	283,900	83,559
CVKD Cadrenal Therapeutics	Medical	$0.76 +2.2%	0.00	$9.86 million	33,100	285,379

CAE CAE	Aerospace	$23.52 +0.6%	35.10	$7.48 billion	331,300	194,607
CAE CAE	Industrials	C$31.66 +0.7%	44.59	C$10.07 billion	454,174	514,168
CMRS Caerus Mineral Resources	Basic Materials	GBX 3.25	-46.43	£1.99 million	10,918	111,305
CZR Caesars Entertainment	Consumer Discretionary	$54.88 -2.9%	17.31	$11.82 billion	2.22 million	2.89 million
CSTE Caesarstone	Construction	$4.80 -1.0%	-1.26	$165.65 million	68,900	141,939
CFYN Caffyns	Consumer Cyclical	GBX 540	586.96	£14.58 million	711	1,646
CRN Cairn Homes	Consumer Cyclical	GBX 94.20 -0.7%	942.00	£632.05 million	346,296	546,156
CNF Caisse Régionale de Crédit Agricole Mutuel Nord de France Société coopérative	Finance	€15.89	0.00	$0.00	1,935	N/A
CAIXY CaixaBank	Finance	$1.36 -1.4%	0.00	$30.61 billion	39,300	111,803
CBOX Cake Box	Consumer Defensive	GBX 155	1,409.09	£62 million	13,322	111,498
CDVIQ Cal Dive International	Oils/Energy	$0.00 +100.0%	0.00	$0.00	1,500	14,680
CHY Calamos Convertible and High Income Fund	Financial Services	$11.37 -0.2%	0.00	$0.00	126,400	162,949
CHI Calamos Convertible Opportunities and Income Fund	Financial Services	$11.04 -0.7%	0.00	$0.00	125,400	157,894
CCD Calamos Dynamic Convertible and Income Fund	Financial Services	$20.60 -0.4%	0.00	$0.00	46,700	80,824
CHW Calamos Global Dynamic Income Fund	Financial Services	$6.05 +0.3%	0.00	$0.00	125,700	148,422
CGO Calamos Global Total Return Fund	Financial Services	$9.49 -1.1%	0.00	$0.00	17,200	26,545
CPZ Calamos Long/Short Equity & Dynamic Income Term Trust	--	15.32 +0.5%	0.00	$0.00	29,100	45,010
CSQ Calamos Strategic Total Return Fund	Financial Services	$14.69 -1.8%	0.00	$0.00	191,800	203,763
CAMP CalAmp	Computer and Technology	$0.75 -5.9%	-1.12	$28.14 million	582,500	260,180
CVGW Calavo Growers	Consumer Staples	$37.08 +0.9%	-71.31	$659.43 million	101,400	147,709
CLBEY Calbee	Consumer Defensive	C$4.69 -0.4%	0.00	C$0.00	1,800	877
CALC CalciMedica	Medical	$3.27 -0.3%	0.00	$18.51 million	1,900	18,124
CLC Calculus VCT	Finance	GBX 60	1,200.00	£31.18 million	0	10,538
UDA.UN Caldwell US Dividend Advantage Fund		C$9.85 -0.5%	0.00	C$50.85 million	4,100	5,226
CLDN Caledonia Investments	Finance	GBX 3,450 +0.3%	1,332.05	£1.89 billion	12,265	26,021
CMCL Caledonia Mining	Basic Materials	GBX 865 +3.0%	1,840.43	£165.99 million	1,652	6,930
CMCL Caledonia Mining	Basic Materials	$10.98 -0.4%	-36.60	$140.87 million	54,200	80,872
CAL Caledonia Mining Co. Plc (CAL.TO)	Basic Materials	C$22.87 +3.3%	6.29	C$263.49 million	20,380	8,717
CNN Caledonian Trust	Real Estate	GBX 157.50	-2,625.00	£18.55 million	297	4,374
CAL Caleres	Consumer Discretionary	$26.17 +1.0%	5.74	$949.19 million	385,500	583,724
$Calfrac Well Services Ltd. stock logo$ CFW Calfrac Well Services	Energy	C$5.59 +4.9%	4.05	C$452.01 million	60,695	83,154
CFWFD Calfrac Well Services	Oils/Energy	$3.05 -2.5%	0.00	$0.00	12,600	12,113
$Calfrac Well Services Ltd. stock logo$ CFWFF Calfrac Well Services	Energy	$4.16 +1.2%	7.50	$0.00	4,200	3,817
CLNFF Calian Group	Industrials	$41.21 -14.5%	28.62	$0.00	100	130
CGY Calian Group	Industrials	C$55.30 -12.5%	37.36	C$648.67 million	77,740	8,219
LCDX Caliber Imaging & Diagnostics	Medical	$0.00	0.00	$0.00	1,000	2,903
CWD CaliberCos	Finance	$1.61 -8.5%	0.00	$22.23 million	29,500	355,327
CXB Calibre Mining	Basic Materials	C$0.58 -4.9%	-11.84	C$26.00 million	22,000	32,942
CXBMF Calibre Mining	Basic Materials	$1.19 +3.1%	-560.53	$0.00	76,500	100,358
CXB Calibre Mining	Basic Materials	C$1.58 +1.9%	12.15	C$718.71 million	356,825	854,098
CFI Califfi Capital	Finance	C$0.15 -3.3%	-0.91	C$6.68 million	5,000	35,286
CALB California BanCorp	Finance	$18.50 -0.4%	6.47	$154.66 million	18,900	17,302
CBHR California Beach Restaurants	Retail/Wholesale	$0.14 +4,522.6%	0.00	$0.00	700	843
CABB California Business Bank	Finance	$0.00	0.00	$284,000.00	6,000	44,075
CFNB California First Leasing	Financial Services	$16.53 0.0%	0.00	$160.34 million	800	1,859
CAIB California International Bank, N.A.	Finance	$0.08	0.00	$14.05 million	200	525
CAOX California Orchard	Consumer Defensive	$600.00 +2.4%	0.00	$0.00	100	100
CRPB California Republic Bancorp		$37.17 +0.0%	0.00	$0.00	12,900	12,521
CRCQQ California Resources	Oils/Energy	$0.03 -34.7%	0.00	$1.39 million	2.29 million	2.96 million
CRC California Resources	Oils/Energy	$56.05 +2.3%	4.62	$3.87 billion	414,800	894,507

CWT California Water Service Group	Utilities	$52.85 +1.1%	45.96	$3.05 billion	301,600	292,163
CLSN Calisen	Industrials	GBX 260.80	-47.42	£1.43 billion	303,728	311,693
CALA Calithera Biosciences	Medical	$0.05	0.00	$248,000.00	300	154,394
CALX Calix	Computer and Technology	$41.05 -0.3%	65.16	$2.72 billion	352,300	724,692
CALT Calliditas Therapeutics AB (publ)	Medical	$19.30	-13.31	$574.95 million	3,100	9,673
CBL Callidus Capital	Finance	C$0.74	-0.18	C$42.27 million	19,500	18,263
CLLXF Callinex Mines	Basic Materials	$1.79 -2.5%	-3.32	$0.00	4,600	32,736
CNX Callinex Mines	Basic Materials	C$2.39 -2.8%	-47.80	C$41.16 million	21,400	27,363
MPHMF Callitas Health	Medical	$0.01 -35.0%	0.00	$0.00	1,000	18,885
CPE Callon Petroleum	Oils/Energy	$36.82 -0.6%	2.44	$2.51 billion	1.03 million	1.53 million
CLWY Calloway's Nursery	Retail/Wholesale	$11.00 -4.3%	0.00	$82.17 million	300	1,638
CALM Cal-Maine Foods	Basic Materials	$46.49 -0.4%	2.99	$2.28 billion	1.01 million	908,739
CTTC Calmare Therapeutics	Medical	$0.00 +∞	0.00	$0.00	1,700	41,986
CLX Calnex Solutions	Computer and Technology	GBX 138.50 +4.9%	2,308.33	£121.22 million	76,336	130,023
CLMT Calumet Specialty Products Partners	Oils/Energy	$16.13 +2.0%	-29.33	$1.29 billion	129,000	90,541
CALW CalWest Bancorp	Finance	$0.35	0.00	$0.00	27,500	30,423
CEI Camber Energy	Oils/Energy	$0.66 +6.8%	0.00	$15.97 million	5.87 million	2.19 million
CBEX Cambex	Computer and Technology	$0.00	0.00	$0.00	750,000	281,500
CMBN Cambian Group	Medical	GBX 192.40 -0.3%	0.00	£0.00	54,471	111,905
TREE Cambium Global Timberland	Finance	GBX 6.75 -56.2%	11.27	£4.98 million	232,032	63,349
CMBM Cambium Networks	Computer and Technology	$9.31 -3.7%	12.58	$257.05 million	91,400	117,642
CMB Cambria Africa	Financial Services	GBX 0.28 -3.5%	-3.75	£1.50 million	1.01 million	286,210
CAMB Cambria Automobiles	Consumer Cyclical	GBX 82.50	7.57	£82.50 million	6,927	77,145
CATC Cambridge Bancorp	Finance	$59.79 +0.4%	9.97	$469.35 million	24,600	50,048
CCHI Cambridge Capital	Finance	$0.45 +44,999,900.0%	0.00	$0.00	2,500	2,972
COG Cambridge Cognition	Medical	GBX 98	-9,800.00	£34.12 million	1,700	47,212
CAC Camden National	Finance	$36.39 +0.7%	9.73	$529.84 million	25,300	51,338
CPT Camden Property Trust	Finance	$107.86 +0.1%	56.18	$11.52 billion	614,800	825,125
CCJ Cameco	Basic Materials	$34.80 +1.8%	232.00	$15.08 billion	3.71 million	4.35 million
CCO Cameco	Energy	C$46.80 +1.9%	120.00	C$20.27 billion	927,873	1.13 million
CAM Camellia	Consumer Defensive	GBX 5,525 -0.9%	-740.62	£152.49 million	100	440
CRU Cameo Cobalt	Basic Materials	C$0.02 -20.0%	-0.18	C$213,000.00	102,000	421,621
COR Camino Minerals	Basic Materials	C$0.08 +14.3%	-4.00	C$13.87 million	49,000	182,734
CBLRF Campbell Resources	Basic Materials	$0.00 -95.0%	0.00	$0.00	100	5,380
CPB Campbell Soup	Consumer Staples	$44.05 +0.1%	16.88	$13.13 billion	1.50 million	2.43 million
CWH Camping World	Consumer Discretionary	$27.60 -0.4%	31.72	$2.32 billion	524,000	1.11 million
BAJFF Camrova Resources	Basic Materials	$0.00 +9,900.0%	0.00	$2,000.00	500	775
CAV Camrova Resources	Basic Materials	C$0.07 +∞	-2.41	C$1.50 million	9,208	17,375
CAMT Camtek	Computer and Technology	$46.16 -2.6%	28.49	$2.06 billion	126,900	145,984
CAN Canaan	Computer and Technology	$2.72 -2.2%	-8.77	$458.08 million	2.20 million	2.55 million
CCORF Canaccord Genuity Group	Financial Services	$6.22 +1.1%	8.01	$0.00	2,300	8,006
CF Canaccord Genuity Group	Financial Services	C$8.37 +0.7%	-7.15	C$833.57 million	313,187	367,387
CNE Canacol Energy	Energy	C$12.17 -0.7%	2.24	C$415.00 million	20,151	19,572
CNNEF Canacol Energy	Energy	$9.10 +0.5%	2.24	$310.41 million	200	3,928
CCB Canada Carbon	Basic Materials	C$0.05 -10.0%	-4.50	C$7.65 million	327,191	172,139
CCK Canada Coal	Manufacturing	C$0.04 +∞	-4.00	C$1.27 million	28,935	58,732
CE Canada Energy Partners	Oils/Energy	C$0.01 +∞	-2.50	C$452,000.00	36,000	104,537
GOOS Canada Goose	Retail/Wholesale	$16.77 -1.7%	46.58	$1.74 billion	675,800	1.61 million
GOOS Canada Goose	Consumer Cyclical	C$22.59 -1.5%	32.74	C$1.18 billion	186,964	398,073
CNC Canada Nickel	Basic Materials	C$1.23 +0.8%	-15.38	C$173.09 million	37,880	239,906

CONE Canada One Mining	Basic Materials	C$0.08 +14.3%	-8.00	C$1.81 million	5,000	17,500
LL Canada Rare Earth	Basic Materials	C$0.03 -14.3%	-3.00	C$6.30 million	898,000	52,183
CCW Canada Silver Cobalt Works	Basic Materials	C$0.05 +11.1%	-1.00	C$13.05 million	481,729	238,806
CZX Canada Zinc Metals	Basic Materials	C$0.31 +∞	0.00	C$51.69 million	118,500	238,645
CDPYF Canadian Apartment Properties Real Estate Investment Trust	Real Estate	$36.93 +0.3%	12.58	$0.00	200	5,423
CAR.UN Canadian Apartment Properties REIT	Real Estate	C$49.52 -0.1%	-63.49	C$8.29 billion	229,221	339,886
BK Canadian Banc	Financial Services	C$13.16 +0.8%	-33.74	C$290.57 million	60,907	71,820
RIINF Canadian Critical Minerals	Basic Materials	$0.03 +2.0%	0.00	$6.61 million	70,000	93,083
CGI Canadian General Investments	Finance	C$35.58 +0.8%	-2.92	C$742.20 million	1,125	3,120
CGI Canadian General Investments	Finance	GBX 2,100 -1.2%	-290.06	£438.06 million	2,632	3,425
CGC Canadian Gold	Basic Materials	C$0.25 -2.0%	-25.00	C$39.87 million	35,566	254,730
CM Canadian Imperial Bank of Commerce	Finance	$41.67 0.0%	10.52	$38.28 billion	499,100	1.15 million
CM Canadian Imperial Bank of Commerce	Financial Services	C$56.00	10.79	C$51.39 billion	1.06 million	3.37 million
LFE Canadian Life Companies Split	Financial Services	C$3.62 +2.3%	-8.42	C$41.74 million	8,112	20,339
CNR Canadian National Railway	Industrials	C$157.23 +0.4%	19.78	C$104.15 billion	689,477	1.22 million
CNI Canadian National Railway	Transportation	$116.93 +0.4%	20.02	$77.05 billion	743,700	1.13 million
CNQ Canadian Natural Resources	Oils/Energy	$61.88 +0.6%	12.16	$67.60 billion	1.19 million	2.03 million
CNQ Canadian Natural Resources	Energy	C$83.22 +0.7%	9.78	C$90.71 billion	5.23 million	5.85 million
CVR Canadian Oil Recovery & Remediation Enterprises	Industrials	C$0.01 +∞	-2.50	C$848,000.00	8,000	124,987
XOP Canadian Overseas Petroleum	Oils/Energy	C$0.01 -50.0%	-0.33	C$12.43 million	342,000	948,895
COPL Canadian Overseas Petroleum	Energy	GBX 4.18 +7.1%	-12.65	£22.88 million	18.13 million	16.24 million
CP Canadian Pacific Kansas City	Transportation	$81.17 +0.2%	23.60	$75.61 billion	1.39 million	2.06 million
CP Canadian Pacific Kansas City	Industrials	C$109.18 +0.3%	27.30	C$101.65 billion	513,566	1.24 million
DCNNF Canadian Palladium Resources	Basic Materials	0.03 -4.9%	0.00	$0.00	29,500	96,005
CSIQ Canadian Solar	Oils/Energy	$32.82 -3.8%	7.31	$2.15 billion	1.59 million	1.14 million
SPI Canadian Spirit Resources	Energy	C$0.07	-6.50	C$17.43 million	5,000	33,675
CSPUF Canadian Spirit Resources	Energy	$0.05 +6.1%	0.00	$0.00	500	2,400
CTC.A Canadian Tire	Consumer Cyclical	C$156.82 -5.5%	10.67	C$8.36 billion	378,320	238,138
CTC Canadian Tire	Consumer Cyclical	C$297.89 +2.7%	20.28	C$1.02 billion	375	336
CDNAF Canadian Tire	Consumer Cyclical	$116.52 -5.7%	15.57	$0.00	1,700	2,335
CDNTF Canadian Tire	Consumer Cyclical	$227.44 -2.2%	30.39	$0.00	100	100
CU Canadian Utilities	Utilities	C$32.13 +0.2%	14.03	C$6.48 billion	805,047	679,116
CDUAF Canadian Utilities	Utilities	$23.95 +0.5%	9.27	$0.00	900	4,838
CWB Canadian Western Bank	Financial Services	C$26.19 -1.1%	7.91	C$2.52 billion	127,285	373,569
CWB.PD Canadian Western Bank	Finance	C$24.46 0.0%	6.45	C$2.17 billion	170	N/A
CBWBF Canadian Western Bank	Financial Services	$19.44 -1.4%	7.20	$0.00	3,500	1,194
CWF Canadian World Fund		C$9.26 +0.7%	0.00	C$66.58 million	300	7,747
CNZ Canadian Zeolite	Manufacturing	C$0.40 +5.3%	0.00	C$12.01 million	216,159	96,708
CZN Canadian Zinc	Basic Materials	C$0.12 +9.1%	-3.24	C$43.93 million	122,370	154,194
CCM Canagold Resources	Basic Materials	C$0.23	-5.75	C$31.49 million	3,500	64,218
COWP Canal Capital	Finance	$0.00 -91.7%	0.00	$0.00	14,900	65,524
CVVUF CanAlaska Uranium	Basic Materials	$0.23 -0.6%	7.15	$0.00	36,100	73,118
CSQ Canamex Gold	Finance	C$0.16 +18.5%	0.00	C$9.82 million	386,585	124,404
CEC CanAsia Energy	Energy	C$0.13 -3.8%	-12.50	C$6.22 million	41,500	43,200
CLZ Canasil Resources	Basic Materials	C$0.02	-2.00	C$2.74 million	12,000	95,274
CGIX Cancer Genetics	Medical	$4.61 -2.3%	-2.23	$18.83 million	612,400	2.44 million
CTHZ Cancer Treatment	Medical	$0.00	0.00	$0.00	1,300	6,856
COK Cancom	Computer and Technology	€24.58 -1.2%	27.01	$869.40 million	171,717	91,248
CCCMF Cancom	Computer and Technology	$29.45 +4.8%	0.00	$0.00	1,000	3,747
CADL Candel Therapeutics	Medical	$1.15 +8.5%	-1.04	$33.26 million	10,400	27,030

DNT Candente Copper	Basic Materials	C$0.13 -75.5%	-13.00	C$38.81 million	27,460	92,557
CNDL Candlewood Hotel	Consumer Discretionary	$0.00	0.00	$0.00	40,000	N/A
CANX CANEX Metals	Basic Materials	C$0.05 +11.1%	-5.00	C$5.27 million	36,000	71,565
CANF Can-Fite BioPharma	Medical	$2.71 -2.5%	-0.78	$9.59 million	16,700	56,339
CFPZF Canfor	Basic Materials	$14.88 +2.3%	11.91	$0.00	900	2,640
CFP Canfor	Basic Materials	C$20.13 +3.1%	21.65	C$2.43 billion	132,218	173,316
CFX Canfor Pulp Products	Basic Materials	C$2.01 +3.6%	-1.70	C$131.11 million	6,316	33,290
CFPUF Canfor Pulp Products	Basic Materials	$1.46 -0.1%	1.25	$0.00	2,000	2,011
CANG Cango	Consumer Cyclical	$1.28 -5.2%	-1.33	$172.53 million	16,200	59,376
CML CaNickel Mining	Basic Materials	C$0.08	-0.27	C$3.00 million	9,000	10,009
ICE Canlan Ice Sports	Consumer Cyclical	C$5.25	11.67	C$70.04 million	100	1,022
CBGL Cannabis Global	Medical	$0.00	0.00	$0.00	6.40 million	5.60 million
CBDS Cannabis Sativa	Medical	$0.02 -11.8%	-0.37	$0.00	86,700	59,193
NUGS Cannabis Strategic Ventures	Medical	$0.01 -5.1%	0.00	$0.00	102,000	322,297
CSUI Cannabis Suisse	Medical	$0.03	0.00	$0.00	72,500	42,837
BLOZF Cannabix Technologies	Business Services	$0.21 -2.3%	-20.90	$23.86 million	41,400	57,575
CNNE Cannae	Finance	$19.39 +1.9%	-114.06	$1.48 billion	646,500	391,995
CNGL Canna-Global Acquisition	Unclassified	$10.85 +0.5%	0.00	$71.72 million	1,100	13,324
CNGLU Canna-Global Acquisition	Financial Services	$10.82 -1.5%	0.00	$0.00	100	1,407
CGRW CannaGrow	Industrials	$0.01 -3.1%	0.00	$0.00	300	20,018
CNNXF CannAmerica Brands	Medical	$0.00 -23.4%	0.00	$0.00	46,300	26,124
CPMD CannaPharmaRX	Medical	$0.01 +2.9%	-0.11	$4.10 million	29,600	1.03 million
ORHOF CannaRoyalty	Medical	$9.23 +127.8%	0.00	$0.00	500	187,800
MJTK CannaSys	Computer and Technology	$0.00 +11.1%	0.00	$0.00	4.59 million	12.81 million
ATNFW CannBioRx Life Sciences	Manufacturing	$0.01 +5.2%	0.00	$0.00	7,794	91,556
CMED CanniMed Therapeutics	Manufacturing	C$27.00 -5.3%	0.00	C$668.44 million	52,208	387,394
CANL CannLabs	Medical	$0.01 -10.0%	0.00	$7.63 million	1,000	35,582
CNTTF CannTrust	Medical	$9.60 +3.0%	137.18	$1.01 billion	1.43 million	528,025
CANO Cano Health	Medical	$0.41 -73.0%	-0.28	$220.00 million	91.50 million	6.59 million
ENDTF Canoe EIT Income Fund	Finance	C$9.83 +1.7%	2.79	C$1.17 billion	1,100	2,198
GOEVW Canoo	Manufacturing	$0.11 -9.3%	0.00	$0.00	33,200	113,617
GOEV Canoo	Auto/Tires/Trucks	$0.51 -1.3%	-0.33	$259.23 million	23.95 million	25.11 million
CGC Canopy Growth	Medical	$0.40 -6.5%	-0.23	$252.38 million	21.17 million	15.01 million
WEED Canopy Growth	Medical	C$0.53 -7.0%	-0.07	C$380.12 million	5.28 million	2.75 million
RIV Canopy Rivers	Finance	C$2.53 +8.1%	72.29	C$474.50 million	984,044	485,227
CASBF CanSino Biologics	Medical	C$3.90 +4.0%	0.00	C$0.00	600	2,366
PBY.UN Canso Credit Income Fund	Finance	C$14.50 -0.5%	0.00	C$209.55 million	1,324	11,804
CNTMF Cansortium	Medical	$0.08	0.00	$0.00	6,700	131,013
ROX Canstar Resources	Basic Materials	C$0.03 -14.3%	-0.30	C$3.31 million	6,000	78,829
USAT Cantaloupe	Manufacturing	$12.16 +0.3%	-25.33	$864.32 million	145,700	291,261
CTLP Cantaloupe	Business Services	$7.39 +1.5%	-92.38	$535.92 million	222,700	402,452
CTM Canterra Minerals	Basic Materials	C$0.08 +14.3%	-1.60	C$8.01 million	23,000	39,586
CD Cantex Mine Development	Basic Materials	C$0.20 +2.6%	-1.82	C$18.07 million	10,499	102,287
CDA Canuc Resources	Energy	C$0.14 +12.0%	-14.00	C$18.90 million	1,500	72,420
CYBA Canyon Bancorp	Finance	$0.01 +∞	0.00	$0.00	20,300	32,030
CYF Canyon Creek Food	Consumer Defensive	C$0.02 -25.0%	-0.15	C$527,000.00	33,000	41,718
FRC Canyon Services Group	Manufacturing	C$6.66 -6.1%	0.00	C$575.60 million	615,418	460,559
CCOEY Capcom	Consumer Discretionary	$20.80 -0.2%	31.99	$0.00	6,000	4,070
CAP Capgemini	Computer and Technology	€162.90 -0.5%	0.00	$0.00	255,052	571,417
CGEMY Capgemini	Business Services	$35.66 -0.2%	0.00	$30.95 billion	43,100	92,789
CTAGF Capita	Industrials	$0.45	1.77	$0.00	2,500	580
CTAGY Capita	Business Services	$1.57 -2.5%	0.00	$667.75 million	100	133
CPI Capita	Industrials	GBX 20.90 +3.0%	522.50	£355.30 million	15.77 million	5.21 million
CAPC Capital & Counties Properties PLC	Finance	GBX 131.30 +5.5%	-525.20	£1.12 billion	4.05 million	2.89 million
CAL Capital & Regional	Real Estate	GBX 56.90 +0.9%	1,896.67	£98.74 million	3,277	25,702
CRPLF Capital & Regional	Real Estate	$0.67	0.00	$0.00	3,000	N/A
AIABF Capital A Berhad	Industrials	$0.17 +17.9%	0.00	$0.00	200	19,735
CBNK Capital Bancorp	Finance	$20.43 -1.1%	7.89	$286.63 million	13,900	23,737
CCBG Capital City Bank Group	Finance	$31.62 +0.3%	10.27	$537.22 million	25,700	35,708
CPFH Capital Financial	Finance	$1.11 -98.9%	0.00	$0.00	100	N/A
CGT Capital Gearing Trust p.l.c	Finance	GBX 4,525 -0.4%	-3,480.77	£1.19 billion	60,377	62,898
CAPD Capital	Basic Materials	GBX 86 +1.2%	1,075.00	£166.58 million	17,247	278,886
CMET Capital Metals	Basic Materials	GBX 1.15	-1.93	£3.17 million	432,195	347,127
COF Capital One Financial	Finance	$110.38 -0.1%	8.45	$42.10 billion	1.61 million	3.17 million
CPXWF Capital Power	Utilities	$30.03 -1.1%	31.94	$0.00	100	2,833
CPX Capital Power	Utilities	C$40.23 -0.8%	17.80	C$4.70 billion	133,482	359,188
CPLP Capital Product Partners	Transportation	$14.54 -0.6%	3.04	$299.52 million	9,100	47,014
CPTP Capital Properties	Finance	$12.00 +2.1%	44.44	$0.00	600	1,350
CSWC Capital Southwest	Finance	$22.02 -1.4%	13.43	$879.48 million	249,600	312,899
CSWCZ Capital Southwest		$25.10	0.00	$0.00	16,900	28,297
ACDSF CapitaLand Ascendas REIT	Real Estate	$2.09 +4.1%	11.53	$0.00	21,700	13,969
ATTRF CapitaLand Ascott Trust	Real Estate	$0.81 +5.9%	0.00	$0.00	400	4,400
CLDHF CapitaLand China Trust	Real Estate	C$0.83 -5.9%	0.00	C$0.00	1,000	550
ACNDF CapitaLand India Trust	Real Estate	C$0.82 +0.3%	11.98	C$0.00	108,600	26,617
CPAMF CapitaLand Integrated Commercial Trust	Real Estate	$1.50 -2.0%	8.39	$0.00	9,600	10,140
CLLDY CapitaLand	Finance	$6.21 +3.4%	0.00	$16.16 billion	3,800	10,943
CAPB CapitalSouth Bancorp.	Finance	$0.01 +17.6%	0.00	$0.00	700	22,882
CMCA Capitalworks Emerging Markets Acquisition	Unclassified	$10.65 -0.4%	0.00	$106.50 million	1,200	178,049
CMCAU Capitalworks Emerging Markets Acquisition	Financial Services	$10.65 +0.8%	0.00	$0.00	400	2,613
CKHGY Capitec Bank	Financial Services	$47.26 -1.5%	5.43	$0.00	23,300	12,534
CFFN Capitol Federal Financial	Finance	$6.31	14.67	$859.36 million	554,100	904,193
CPRI Capri	Retail/Wholesale	$53.14 -1.4%	15.27	$6.24 billion	10.02 million	2.87 million
CAPR Capricor Therapeutics	Medical	$6.04 +1.3%	-5.16	$155.71 million	199,800	83,090
CNE Capricorn Energy	Energy	GBX 188.40 -1.9%	-247.89	£269.81 million	438,829	992,847
CRNCY Capricorn Energy	Oils/Energy	$4.79 +4.1%	0.00	$342.63 million	100	636
CRNLF Capricorn Metals	Basic Materials	C$3.10 +4.0%	0.00	C$0.00	400	250
CSTR CapStar Financial	Finance	$14.14 -0.6%	9.36	$294.40 million	21,900	61,407
CAPC Capstone Companies	Industrial Products	$0.03	0.00	$1.49 million	11,500	38,206
CSCCF Capstone Copper	Basic Materials	C$4.65 -3.1%	0.00	C$0.00	12,200	68,326
CS Capstone Copper	Basic Materials	C$6.29 -2.5%	62.90	C$4.37 billion	956,736	1.68 million
CAPP Capstone Financial Group	Finance	$0.05 +519.5%	0.00	$0.00	200	656
CGRN Capstone Green Energy	Oils/Energy	$0.84 -5.5%	0.00	$15.41 million	36,400	70,386
CSFFF Capstone Mining	Basic Materials	$5.86 -2.5%	-97.67	$4.07 billion	21,800	45,814
CATG Capstone Technologies Group	Consumer Discretionary	$5.00	0.00	$27.34 million	100	100
CAPS Capstone Therapeutics	Medical	$7.50 -6.3%	0.00	$600,000.00	100	150
CPIVF Captiva Verde Wellness	Medical	$0.02	0.00	$0.00	13,500	35,012
CPTRF Captor Capital	Medical	$0.17 +4.9%	-0.82	$9.02 million	5,900	11,130
CPX CAP-XX	Computer and Technology	GBX 1.38 -3.5%	-137.50	£9.85 million	537,308	2.87 million
CARA Cara Operations	Consumer Cyclical	C$27.72 -2.4%	0.00	C$1.62 billion	35,304	36,321
CARA Cara Therapeutics	Medical	$3.07 -0.6%	-1.49	$166.03 million	317,600	933,790
GCAT Caracal Gold	Basic Materials	GBX 0.33	-31.00	£6.11 million	3.75 million	30.11 million
CIFU Carador Income Fund plc (CIFU.L)	Finance	GBX 0.18 -3.6%	-1.82	£27,000.00	0	626,168
CACO Caravelle International Group	Business Services	$0.58 -0.9%	0.00	$4.34 million	22,600	186,116
COOSF Carbios SAS	Basic Materials	$27.16 -1.5%	0.00	$0.00	100	356
CRRTQ CARBO Ceramics	Oils/Energy	$0.01 +40.0%	0.00	$0.00	90,200	324,559
CRBO Carbon Energy	Oils/Energy	$0.06 +10.0%	0.00	$115,000.00	1,300	800
CRBOD Carbon Energy	Oils/Energy	$1.80 +12.5%	0.00	$3.74 million	900	2,171
OFSTF Carbon Streaming	Auto/Tires/Trucks	$0.93 +1.1%	1.16	$43.55 million	700	37,963
MXVDF Carbon Streaming	Auto/Tires/Trucks	$2.50 -6.7%	0.00	$0.00	19,000	16,216
CAR Carclo	Consumer Cyclical	GBX 13.73 -3.7%	-274.50	£10.08 million	2,806	88,122
CARD Card Factory	Consumer Cyclical	GBX 105.60 -0.6%	812.31	£361.96 million	604,166	798,201
CDXI Cardax	Medical	$0.00	0.00	$0.00	1,000	367
CDYCF Cardero Resource	Basic Materials	$0.13 +0.8%	0.00	$18.91 million	13,200	12,592
CRDF Cardiff Oncology	Medical	$1.98 -4.3%	-2.20	$88.47 million	1.81 million	366,611
CDFF Cardiff Property	Real Estate	GBX 2,450	1,384.18	£25.73 million	5	360
CEGX Cardinal Energy Group	Oils/Energy	$0.00 +∞	0.00	$98,000.00	500,000	1.01 million
CJ Cardinal Energy	Energy	C$7.17 +0.1%	4.29	C$1.14 billion	598,786	849,698
CRLFF Cardinal Energy	Energy	$5.31	2.92	$0.00	14,000	22,034
CAH Cardinal Health	Medical	$92.38 +0.0%	53.09	$23.52 billion	1.54 million	2.33 million
CRDNF Cardinal Resources	Basic Materials	$0.00 -100.0%	0.00	$54,000.00	1,000	775
CDV Cardinal Resources Limited (CDV.TO)	Computer and Technology	C$1.04	-17.05	C$576.53 million	927	106,814
CDIO Cardio Diagnostics	Medical	$1.00 +0.4%	0.00	$9.70 million	36,100	1.68 million
CDIOW Cardio Diagnostics	Medical	$0.11 +11.0%	0.00	$0.00	7,400	58,942
EKG CardioComm Solutions	Medical	C$0.01 -33.3%	20.00	C$1.51 million	65,000	61,426
CGNH CardioGenics	Medical	$0.00	0.00	$0.00	2,000	97,176
CRDL Cardiol Therapeutics	Medical	C$1.24 -5.3%	-2.43	C$79.48 million	106,327	83,898
CRTPF Cardiol Therapeutics	Medical	$2.30 +5.5%	0.00	$0.00	65,000	67,097
CRDL Cardiol Therapeutics	Medical	$0.92 -3.2%	-2.56	$59 million	194,500	139,350
CDLX Cardlytics	Business Services	$12.42 -4.5%	-1.09	$468.48 million	384,000	1.41 million
CRBKF Carebook Technologies	Medical	$0.17 +170.7%	0.00	$0.00	500	300
CCLD CareCloud	Medical	$2.03 -6.5%	-1.93	$31.73 million	103,900	35,816
CCLDO CareCloud	Medical	$21.92 -0.4%	0.00	$0.00	1,400	4,567
CCLDP CareCloud	Medical	$26.87 +0.7%	0.00	$0.00	7,400	7,839
MTBCO CareCloud	Medical	$25.00 +0.2%	0.00	$0.00	2,900	1,920
MTBCP CareCloud	Medical	$26.91 -0.3%	0.00	$0.00	7,700	5,860
CDNA CareDx	Medical	$8.90 -8.1%	-5.71	$482.11 million	1.12 million	1.11 million
CMAX CareMax	Medical	$2.26 -11.0%	-1.92	$251.72 million	228,300	563,510
CPYT CarePayment Technologies	Medical	$0.00	0.00	$13,000.00	100	5
CHHHF CareRx	Medical	$1.55 -4.8%	0.00	$0.00	400	1,340
CTH CareTech	Medical	GBX 750 +0.3%	10,714.29	£850.02 million	424,247	355,614
CTRE CareTrust REIT	Finance	$20.26 +0.4%	57.89	$2.02 billion	631,300	639,748
CRVW CareView Communications	Medical	$0.06 +22.4%	0.00	$8.70 million	10,900	55,936
CJT Cargojet	Industrials	C$93.45 +1.4%	6.20	C$1.61 billion	77,133	58,513
CGJTF Cargojet	Industrials	$66.80 -3.1%	-267.25	$0.00	100	565
CYJBF Cargotec	Industrials	$52.35 -6.2%	87.25	$0.00	100	317
CARG CarGurus	Auto/Tires/Trucks	$18.41 +1.9%	32.88	$2.09 billion	2.33 million	1.39 million
CIHL Caribbean Investment		GBX 26.50	3.08	£35.27 million	138,560	42,490
BCBHF Caribbean Investment	Finance	$0.55 +57.1%	0.00	$0.00	6,600	4,100
CUP.U Caribbean Utilities	Utilities	C$12.30 -1.6%	14.30	C$464.20 million	302	2,223
CUPUF Caribbean Utilities	Utilities	$12.51	17.96	$0.00	600	2,153
CRBU Caribou Biosciences	Medical	$6.96 -3.5%	-3.82	$427.07 million	1.24 million	1.58 million
CLLN Carillion		GBX 14.20 -0.5%	0.00	£61.10 million	15,330	15,330
CIOIF Carillion	Business Services	$0.22 -20.0%	0.00	$94.66 million	104,800	36,067
CARM Carisma Therapeutics	Medical	$6.31 +6.4%	-5.17	$254.04 million	221,100	209,034
AFX Carl Zeiss Meditec	Medical	€94.84 -2.8%	30.50	$8.48 billion	108,709	94,405
CZMWY Carl Zeiss Meditec	Medical	$103.86 -2.9%	112.90	$0.00	2,100	1,607
CSL Carlisle Companies	Multi-Sector Conglomerates	$288.37 +0.9%	20.73	$14.40 billion	225,300	400,278
CABGY Carlsberg A/S	Consumer Staples	$29.17 -1.9%	0.00	$20.03 billion	32,000	68,690
CGBD Carlyle Secured Lending	Finance	$15.09 -0.5%	9.93	$766.42 million	143,000	211,284
CMH Carmanah Technologies	Basic Materials	C$7.35 +0.1%	3.26	C$134.34 million	398,100	70,044
KMX CarMax	Retail/Wholesale	$85.19 +2.4%	29.27	$13.48 billion	1.39 million	2.07 million
CTCX Carmell Therapeutics	Medical	$2.62 -8.1%	0.00	$50.59 million	46,700	315,703
CTCXW Carmell Therapeutics	Medical	$0.24 +0.2%	0.00	$0.00	1,900	10,300
CVONF Carnarvon Energy	Energy	C$0.09 -0.5%	5.51	C$0.00	1,000	6,420
CTAQU Carney Technology Acquisition Corp. II	Financial Services	$10.19 +0.4%	0.00	$0.00	1,300	9,150
CCL Carnival Co. &	Consumer Discretionary	$16.79 -3.3%	-6.02	$18.79 billion	26.49 million	39.66 million
CUK Carnival Co. &	Consumer Discretionary	$15.23 -3.4%	-5.46	$2.85 billion	1.23 million	1.94 million
CCL Carnival Co. &	Consumer Cyclical	GBX 1,200.50 -3.3%	-563.62	£1.76 billion	444,187	970,632
PUC Carolina Rush	Basic Materials	C$0.03 +100.0%	-3.00	C$8.23 million	345,998	124,937
PRTS CarParts.com	Auto/Tires/Trucks	$4.23 -2.1%	-35.25	$241.20 million	801,800	731,450
CRS Carpenter Technology	Basic Materials	$57.53 -0.1%	50.03	$2.79 billion	279,600	399,361
CPR Carpetright	Consumer Cyclical	GBX 4.96	-0.63	£15.05 million	86,132	210,383
CA Carrefour	Consumer Defensive	€18.12 -0.4%	0.00	$0.00	1.08 million	3.45 million
CRRFY Carrefour	Retail/Wholesale	$4.03 +0.5%	0.00	$15.05 billion	63,200	170,011
CSV Carriage Services	Consumer Staples	$30.37 -1.9%	15.11	$454.64 million	53,100	89,659
CARR Carrier Global	Computer and Technology	$55.54 +0.3%	22.04	$46.52 billion	3.29 million	5.23 million
CROL Carroll Bancorp	Finance	$21.57 -0.1%	0.00	$0.00	200	2,720
TAST Carrols Restaurant Group	Retail/Wholesale	$6.88 -1.6%	-22.19	$374.89 million	1.25 million	492,137
CARR Carr's Group	Consumer Defensive	GBX 124.75 -1.8%	3,118.75	£117.40 million	102,320	171,254
CARS Cars.com	Retail/Wholesale	$20.06	12.16	$1.33 billion	252,800	447,522
CSXXY carsales.com	Communication Services	$31.31 -0.5%	96.74	$0.00	4,200	1,515
CRTHF CARsgen Therapeutics	Medical	$1.86 -9.3%	0.00	$0.00	2,500	N/A
CARE Carter Bankshares	Finance	$14.73 +0.9%	6.85	$343.65 million	76,800	59,807
CRI Carter's	Consumer Discretionary	$73.37 +1.2%	13.66	$2.73 billion	627,100	772,938
GLBLU Cartesian Growth	Financial Services	$11.10 -3.6%	0.00	$0.00	4,400	9,407
RENE Cartesian Growth Co. II	Unclassified	$10.71	0.00	$307.91 million	3,000	100,560
RENEU Cartesian Growth Co. II	Financial Services	$10.75 +0.1%	0.00	$0.00	800	11,888
CITE Cartica Acquisition	Unclassified	$10.63 +0.2%	0.00	$305.61 million	100	159,390
CITEU Cartica Acquisition	Financial Services	$10.53 +0.1%	0.00	$0.00	800	13,700
CITEW Cartica Acquisition	Finance	$0.05 -8.1%	0.00	$0.00	100	37,768
ECR Cartier Resources	Basic Materials	C$0.09	-35.00	C$26.76 million	170,034	142,538
CRTIF Cartier Silver	Basic Materials	$0.60 +15.4%	0.00	$0.00	1,500	23,138
CVNA Carvana	Retail/Wholesale	$41.10 +4.2%	-3.33	$7.79 billion	12.34 million	25.93 million
CARV Carver Bancorp	Finance	$2.57 +1.2%	-2.52	$12.57 million	7,100	23,744
CASA Casa Minerals	Basic Materials	C$0.07 -12.5%	-7.00	C$4.75 million	5,000	70,081
CASA Casa Systems	Consumer Discretionary	$0.82 +2.4%	-0.69	$79.58 million	282,600	389,540
CCD Cascadero Copper	Basic Materials	C$0.01 +100.0%	-3.33	C$3.00 million	5,000	164,516
CADNF Cascades	Consumer Cyclical	$8.76 -3.4%	-8.76	$0.00	2,100	2,242
CAS Cascades	Consumer Cyclical	C$12.90 +0.8%	-13.72	C$1.29 billion	149,216	173,011
CCAI Cascadia Acquisition	Unclassified	$11.58 -0.9%	0.00	$46.78 million	4,300	53,326
CCAIU Cascadia Acquisition	Financial Services	$11.66 +8.0%	0.00	$0.00	300	4,056
CWST Casella Waste Systems	Industrial Products	$79.03 -0.1%	102.64	$4.58 billion	241,100	297,543
CASY Casey's General Stores	Retail/Wholesale	$247.61 -0.5%	20.77	$9.26 billion	198,300	256,131
CASI CASI Pharmaceuticals	Medical	$2.33 +3.6%	-0.77	$31.04 million	3,300	33,167
CGUSY Casino, Guichard-Perrachon	Consumer Defensive	$0.51 -7.3%	1.01	$0.00	2,000	2,090
CSIOF Casio Computer Co.,Ltd.	Computer and Technology	$8.21 -5.4%	0.11	$0.00	300	260
CSIOY Casio Computer Co.,Ltd.	Computer and Technology	$90.50 +4.1%	24.26	$2.25 billion	100	201
CSSV Caspian Services	Oils/Energy	$0.00	0.00	$0.00	19,400	N/A
CASP Caspian Sunrise	Energy	GBX 2.85	-33.00	£64.13 million	278,003	2.25 million
CASS Cass Information Systems	Computer and Technology	$38.16 +0.2%	16.31	$521.65 million	33,000	57,671
SAVA Cassava Sciences	Medical	$17.92 -1.6%	-8.18	$752.10 million	587,700	966,508
MRL Cassiar Gold Corp. (MRL.V)	Basic Materials	C$0.15 +3.4%	-2.08	C$6.02 million	587,100	204,600
CPPSF Cassiopea	Medical	$35.15 -7.7%	0.00	$0.00	200	608
CWQXF Castellum AB (publ)	Real Estate	$10.90 +2.2%	1.66	$0.00	200	1,160
CTM Castellum	Business Services	$0.35 +2.9%	0.00	$14.79 million	46,100	169,380
CGL Castelnau Group	Financial Services	GBX 73.50	-386.84	£234.19 million	0	104,820
CCZ Castillo Copper	Basic Materials	GBX 0.43	-8.50	£5.53 million	106,759	408,026
CGS Castings	Industrials	GBX 407 -0.7%	1,271.88	£176.96 million	28,420	45,860
CSTL Castle Biosciences	Medical	$17.50	-5.22	$469.18 million	305,800	435,542
ROX Castle Brands	Consumer Defensive	$1.26	0.00	$214.56 million	234,300	681,972
CTP Castleton Technology	Business Services	GBX 94.75	20.60	£77.42 million	7,684	337,895
CTRM Castor Maritime	Transportation	$0.55 -2.0%	0.58	$52.14 million	365,100	869,452
CTLT Catalent	Medical	$45.99 -0.7%	209.05	$8.29 billion	1.12 million	3.57 million
CLST Catalyst Bancorp	Finance	$11.85 -0.4%	118.50	$59.96 million	1,400	9,175
CBIO Catalyst Biosciences	Medical	$0.34 -1.2%	1.60	$12.67 million	87,700	877,857
CMX Catalyst Media Group	Consumer Cyclical	GBX 127.50	109.91	£26.81 million	0	26,062
CPRX Catalyst Pharmaceuticals	Medical	$14.88 -0.9%	14.73	$1.58 billion	1.51 million	2.01 million
AWGI Catapult Solutions	Industrials	$0.02 +31.6%	-0.39	$0.00	110.68 million	46.63 million
CAT CATCo Reinsurance Opportunities Fund	Financial Services	GBX 24	0.17	£358,000.00	100	84,193
CATC CATCo Reinsurance Opportunities Fund	Financial Services	GBX 107	0.76	£205,000.00	100	55,830
CTNA Catena Group	Finance	GBX 89 -1.1%	-68.46	£36.86 million	103,567	195,613
CTTMF Catena Media	Communication Services	$1.58	0.00	$0.00	100	625
CTEA Catenae Innovation	Computer and Technology	GBX 0.15	-0.29	£413,000.00	100	414,611
CAT Caterpillar	Industrial Products	$285.22 +0.5%	17.75	$145.49 billion	1.87 million	3.24 million
CATY Cathay General Bancorp	Finance	$36.97 +0.4%	7.00	$2.68 billion	228,100	347,116
CTI Cathay International Holdings Limited (CTI.L)		GBX 0.75 -25.0%	3.75	£14.35 million	1,030	151,589
CPCAY Cathay Pacific Airways	Transportation	$5.48 +0.2%	0.00	$7.06 billion	5,200	5,009
CTYO CathayOnline	Computer and Technology	$0.00	0.00	$0.00	4,900	6,043
CBTTF Cathedra Bitcoin	Financial Services	$0.11 -6.3%	0.00	$0.00	63,100	121,694
CET Cathedral Energy Services	Energy	C$0.89 -4.3%	9.89	C$216.45 million	328,563	384,190
CETEF Cathedral Energy Services	Energy	C$0.67	-8.85	C$0.00	2,500	31,701
CAVA CAVA Group	Retail/Wholesale	$48.48 +0.8%	0.00	$5.40 billion	621,800	1.79 million
CVCO Cavco Industries	Construction	$293.43 +1.1%	11.47	$2.55 billion	33,300	64,282
CVAT Cavitation Technologies	Industrials	$0.02 -5.1%	-1.05	$0.00	20,000	250,195
CZOO Cazoo Group	Auto/Tires/Trucks	$1.22 -0.8%	0.00	$46.90 million	51,000	214,035
CBFV CB Financial Services	Finance	$22.70	7.80	$116.00 million	700	5,459
CBSC CB Scientific	Medical	$0.15 -0.1%	0.00	$20.02 million	5,000	43,902
CBAI CBA Florida	Medical	$0.01 +1.3%	0.00	$9.91 million	19.77 million	2.73 million
CBAT CBAK Energy Technology	Computer and Technology	$1.09	-6.41	$97.02 million	97,100	189,541
CBBI CBB Bancorp	Finance	$10.84 +1.1%	4.06	$114.77 million	1,100	5,522
CBHC CBC	Financial Services	$13.90	0.00	$0.00	400	600
CBDL CBD Life Sciences	Medical	$0.00	0.00	$0.00	4.05 million	20.50 million
CBDD CBD of Denver	Consumer Cyclical	$0.00 +25.0%	0.00	$0.00	48.22 million	18.38 million
YCBD cbdMD	Business Services	$1.44	-0.03	$2.10 million	14,100	39,438
CBZ CBIZ	Business Services	$54.77 +0.8%	24.13	$2.73 billion	169,500	209,182
CBLAQ CBL & Associates Properties	Finance	$0.17 +2.4%	0.00	$34.18 million	118,900	810,224
BANL CBL International	Transportation	$1.56 +2.6%	0.00	$38.35 million	22,400	407,794
CBOE Cboe Global Markets	Financial Services	$150.25 +1.3%	77.45	$15.94 billion	1.02 million	636,231
CBNT C-Bond Systems	Computer and Technology	$0.00 -2.2%	0.00	$2.36 million	529,000	1.47 million
IGR CBRE Global Real Estate Income Fund	Financial Services	$5.47 +0.7%	0.00	$0.00	295,800	570,943
CBRE CBRE Group	Finance	$84.53 +0.3%	32.02	$26.19 billion	813,900	1.70 million
CBS.A CBS	Consumer Cyclical	$43.12 -0.6%	5.59	$16.16 billion	121,100	10,506
CCJI CC Japan Income & Growth Trust	Finance	GBX 165.50	1,838.89	£222.98 million	212,485	223,207
CCJS CC Japan Income & Growth Trust	Finance	GBX 0.51	-5.05	£680,000.00	102,439	16,992
PRPB CC Neuberger Principal Holdings II	Unclassified	$9.35 +9.1%	0.00	$774.18 million	241,200	487,352
PRPC CC Neuberger Principal Holdings III	Unclassified	$10.82 -0.7%	0.00	$212.07 million	6,400	58,228
CAW CCA Industries	Consumer Goods	$1.59 -11.2%	0.00	$11.85 million	111,000	21,683
CAWW CCA Industries	Consumer Staples	$0.34 -4.2%	0.00	$2.21 million	35,000	16,908
CCCS CCC Intelligent Solutions	Finance	$10.53 +0.2%	-75.21	$6.66 billion	856,400	1.12 million
CCFN CCFNB Bancorp	Financial Services	$40.50	12.94	$0.00	600	771
CCDBF CCL Industries	Consumer Cyclical	$46.55 -1.9%	8.54	$0.00	6,100	657
CCL.A CCL Industries	Consumer Cyclical	C$63.00 +1.5%	17.60	C$742.14 million	200	363
CCL.B CCL Industries	Consumer Cyclical	C$61.99 -0.7%	17.32	C$10.33 billion	296,165	293,197
CCOM CCOM Group	Construction	$2.68	0.00	$0.00	24,900	18,902
CMI C-Com Satellite Systems	Computer and Technology	C$1.12 +14.3%	112.00	C$46.81 million	50,800	20,064
CCUR CCUR	Finance	$3,000.00 -16.7%	0.00	$0.00	100	100
CCURD CCUR	Computer and Technology	$3,000.00	-13,636.36	$0.00	0	N/A
CDIIQ CD International Enterprises	Basic Materials	$0.00	0.00	$0.00	3.18 million	1
OTGLF CD Projekt	Communication Services	$39.00	0.00	$0.00	100	246
OTGLY CD Projekt	Communication Services	$9.73 -0.2%	0.00	$0.00	4,500	19,871
CDHSF CDL Hospitality Trusts	Real Estate	$0.90 -0.8%	7.15	$0.00	100	1,300
CDTI CDTi Advanced Materials	Business Services	$0.41 +13.9%	0.00	$1.85 million	400	6,988
CDW CDW	Computer and Technology	$203.48 +0.4%	25.89	$27.28 billion	463,400	855,635
CEAD CEA Industries	Construction	$0.82 -1.9%	-1.39	$6.62 million	20,700	34,709
CZO Ceapro	Medical	C$0.45 -13.5%	11.25	C$35.21 million	4,100	28,258
CRPOF Ceapro	Medical	$0.33 +2.2%	11.12	$26.12 million	2,000	14,689
CEBUF Cebu Air	Industrials	$1.20 +2.1%	0.38	$0.00	300	200
CEBUY Cebu Air	Industrials	$3.66	0.23	$0.00	100	245
CECO CECO Environmental	Industrial Products	$13.69 0.0%	31.84	$475.86 million	166,100	362,015
CEC1 Ceconomy	Consumer Cyclical	€3.74	17.48	$10.02 million	0	1,597
MTAGF Ceconomy	Consumer Cyclical	2.35 -4.1%	6.03	$0.00	2,500	1,350
MTGGY Ceconomy	Consumer Defensive	$6.00 +1.3%	0.00	$0.00	1,500	1,103
MTTRY Ceconomy	Consumer Discretionary	$0.53 -2.6%	0.00	$1.29 billion	100	4,852
FUN Cedar Fair	Consumer Discretionary	$39.31 +1.9%	8.62	$2.01 billion	107,800	222,879
CEB Ceiba Energy Services		C$0.20 +∞	0.00	C$25.39 million	1,000	194,699
CBA CEIBA Investments	Finance	GBX 36 +5.9%	-360.00	£49.56 million	70,200	8,069
CGIP Celadon Group	Transportation	$0.00	0.00	$0.00	200	61,053
CGIPQ Celadon Group	Transportation	$0.04 +358.8%	0.00	$1.10 million	14.85 million	396,486
CEL Celadon Pharmaceuticals	Medical	GBX 145	-426.47	£89.42 million	11,794	75,943
CE Celanese	Basic Materials	$126.00 -0.7%	10.84	$13.71 billion	2.17 million	1.25 million
DIGBF Celcomdigi Berhad	Communication Services	C$0.75	2.89	C$0.00	14,200	200
CELC Celcuity	Medical	$9.89 -1.1%	-3.73	$214.51 million	59,600	78,199
CLTY Celerity Solutions	Computer and Technology	$0.00 +56.3%	0.00	$0.00	900	24,160
CLS Celestica	Computer and Technology	C$28.08 +0.2%	17.55	C$3.16 billion	283,371	252,414
CLS Celestica	Computer and Technology	$20.89 +0.3%	15.14	$2.49 billion	879,800	779,860
CMXC Cell MedX	Medical	$0.02 +123.9%	-1.85	$0.00	10,000	9,941
CLVSF CellaVision AB (publ)	Medical	$17.52 -14.6%	0.00	$0.00	200	150
CLTV Cellcast	Consumer Cyclical	GBX 1.25	-4.17	£969,000.00	131,491	160,459
CELJF Cellcom Israel	Computer and Technology	$3.38 -6.4%	0.00	$552.39 million	600	1,627
CLDX Celldex Therapeutics	Medical	$30.23 -1.0%	-12.60	$1.43 billion	354,200	512,577
CLBT Cellebrite DI	Business Services	$7.70 +4.1%	-36.66	$1.50 billion	728,300	231,397
CLRB Cellectar Biosciences	Medical	$1.60 -7.5%	-0.42	$15.58 million	59,900	45,210
CLLS Cellectis	Medical	$1.94 +3.2%	-0.97	$107.83 million	28,400	91,771
CLNXF Cellnex Telecom	Real Estate	$39.61 -0.2%	0.00	$0.00	700	1,886
CLLNY Cellnex Telecom	Real Estate	$19.66 -1.4%	0.00	$0.00	43,000	69,995
CLL Cello Health plc (CLL.L)	Business Services	GBX 161	-178.89	£178.84 million	0	453,244
CBX Cellular Goods	Consumer Defensive	GBX 0.70 -9.7%	-70.00	£4.22 million	2.86 million	3.29 million
CVM CEL-SCI	Medical	$1.24 -12.7%	-1.61	$58.59 million	486,700	219,018
CELH Celsius	Consumer Staples	$175.06 +1.2%	-91.65	$13.46 billion	1.35 million	1.14 million
CCP Celtic	Communication Services	GBX 127.50 -1.9%	1,821.43	£120.58 million	1,175	5,687
CCPA Celtic	Communication Services	GBX 155.50 +22.0%	10.58	£145.80 million	1,200	1,200
CCPC Celtic	Communication Services	GBX 310 +34.8%	21.09	£290.66 million	400	400
CLTFF Celtic	Communication Services	$1.82 -1.6%	21.16	$0.00	100	494
CELU Celularity	Medical	$0.32 -5.3%	0.00	$57.77 million	532,900	636,450
CELUW Celularity	Medical	$0.03 -1.5%	0.00	$0.00	20,400	36,425
CYAD Celyad Oncology	Medical	$0.47 -11.1%	0.00	$10.62 million	49,000	1.14 million
CVX CEMATRIX	Basic Materials	C$0.19 -2.6%	-4.75	C$25.53 million	90,825	58,366
CMBNF Cembra Money Bank	Financial Services	C$70.00	0.00	C$0.00	200	N/A
CMTOY Cementos Argos	Basic Materials	$4.46 -33.1%	0.00	$0.00	18,200	5,055
CPAC Cementos Pacasmayo S.A.A.	Construction	$5.42 -1.1%	10.42	$459.45 million	26,100	6,239
CX CEMEX	Construction	$7.78 -0.8%	12.97	$11.27 billion	5.67 million	6.40 million
CIG CEMIG	Utilities	$2.47 +1.2%	7.72	$5.44 billion	3.28 million	4.03 million
CETX Cemtrex	Computer and Technology	$5.00 -9.1%	-0.35	$4.45 million	33,300	63,884
CETXP Cemtrex	Computer and Technology	$0.70 -10.3%	0.00	$0.00	5,300	19,471
CENQ CENAQ Energy	Oils/Energy	$10.72 +5.5%	0.00	$233.18 million	54,700	65,923
CNGO Cengage Learning Holdings II	Consumer Defensive	$11.99	0.00	$0.00	143,300	50,000
CNKS Cenkos Securities	Financial Services	GBX 32.50 -1.5%	-650.00	£18.42 million	48,790	60,899
CENN Cenntro Electric Group	Auto/Tires/Trucks	$0.33 -1.2%	0.00	$99.56 million	1.31 million	3.06 million
CVE Cenovus Energy	Oils/Energy	$19.79 +2.0%	13.37	$37.53 billion	6.51 million	7.32 million
CVE Cenovus Energy	Energy	C$26.60 +2.0%	9.74	C$50.54 billion	4.51 million	5.35 million
CELTF Centamin	Basic Materials	$1.18 +3.1%	0.00	$0.00	100	5,907
CEE Centamin	Basic Materials	C$1.55	19.38	C$1.80 billion	2,600	25,963
CEY Centamin	Basic Materials	GBX 91.70 +0.9%	1,834.00	£1.06 billion	1.59 million	4.95 million
CAU Centaur Media	Communication Services	GBX 42	1,400.00	£61.68 million	1,000	195,960
CNC Centene	Medical	$65.76 +0.0%	13.56	$35.61 billion	3.37 million	3.61 million
CHLE Centennial Specialty Foods	Consumer Staples	$0.00 +11,900.0%	0.00	$0.00	100	10,982
CEN Center Coast Brookfield MLP & Energy Infrastructure Fund	Financial Services	$20.79 +0.7%	0.00	$0.00	2,300	19,039
CNP CenterPoint Energy	Utilities	$28.95 +0.7%	25.17	$18.27 billion	2.20 million	3.86 million
CGAU Centerra Gold	Basic Materials	$6.08 +1.8%	-4.83	$1.32 billion	57,900	189,144
CAGDF Centerra Gold	Basic Materials	$8.98 -3.1%	28.79	$0.00	9,200	24,429
CG Centerra Gold	Basic Materials	C$8.18 +1.5%	-6.65	C$1.79 billion	265,466	953,968
CSR Centerspace	Finance	$63.62 +0.1%	29.05	$951.12 million	31,400	76,048
CNTA Centessa Pharmaceuticals	Medical	$6.67 +2.0%	-2.98	$637.72 million	100,500	175,625
CNTG Centogene	Medical	$1.03 +0.8%	-0.43	$27.89 million	26,800	854,879
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás	Utilities	$7.47 -1.8%	10.83	$17.19 billion	1.05 million	1.35 million
BANC Central African Gold Inc. (BANC.V)	Basic Materials	C$0.32 +8.5%	-0.91	C$11.23 million	80,972	24,545
CAML Central Asia Metals	Basic Materials	GBX 194.80 +0.3%	1,391.43	£354.34 million	306,428	446,430
CAMLF Central Asia Metals		$2.53	0.00	$0.00	1,000	9,000
CBCY Central Bancompany	Financial Services	$747.00 -1.6%	0.00	$0.00	100	100
ENGY Central Energy Partners	Oils/Energy	$0.01	0.00	$0.00	900	3
CENT Central Garden & Pet	Consumer Discretionary	$45.26 +0.4%	20.03	$2.43 billion	29,600	39,937
CENTA Central Garden & Pet	Consumer Discretionary	$42.25 +0.2%	18.69	$2.27 billion	79,800	180,056
CJPRY Central Japan Railway	Transportation	$12.55 -0.2%	12.94	$0.00	41,600	73,625
CPF Central Pacific Financial	Finance	$18.11 -0.2%	7.30	$489.69 million	90,700	202,875
CPNNF Central Pattana Public	Real Estate	C$1.90 -2.6%	0.00	C$0.00	700	1,560
CEPU Central Puerto	Oils/Energy	$6.81 +2.6%	14.80	$1.03 billion	518,900	240,535
CET Central Securities	Finance	$36.86 +0.3%	0.00	$1.03 billion	10,200	16,390
CVCY Central Valley Community Bancorp	Finance	$16.19 -0.7%	6.95	$191.20 million	14,900	44,256
CNIC CentralNic Group	Communication Services	GBX 131.60 +0.3%	-13,160.00	£369.72 million	409,011	933,481
CTRCQ Centric Brands	Retail/Wholesale	$0.02 -39.2%	0.00	$0.00	1,800	348,673
CHH CENTRIC HEALTH	Medical	C$0.23	-2.88	C$4.79 million	218,951	463,636
CPYYY Centrica	Utilities	$7.14 -0.6%	0.00	$9.91 billion	1,300	10,093
CNA Centrica	Utilities	GBX 141.35 0.0%	-1,087.31	£7.84 billion	12.73 million	32.11 million
CENHU Centricus Acquisition		$8.24 -3.4%	0.00	$0.00	7,200	82,917
CEV Centrotec	Basic Materials	€15.36	8.45	$202.26 million	0	N/A
LEU Centrus Energy	Basic Materials	$42.74 +1.0%	19.43	$663.75 million	92,500	151,147
CNECF Centuria Capital Group	Real Estate	$1.03 +6.0%	0.00	$0.00	100	100
CTN Centurion Minerals	Basic Materials	C$0.02 -25.0%	-0.30	C$472,000.00	70,000	47,595
CENX Century Aluminum	Industrial Products	$8.07 -1.8%	-6.96	$745.59 million	1.16 million	1.48 million
CNTY Century Casinos	Consumer Discretionary	$7.09 -1.4%	-47.27	$215.04 million	50,100	65,731
CCS Century Communities	Construction	$73.92 -0.5%	7.74	$2.37 billion	163,500	253,338
CYFL Century Financial	Financial Services	$26.30 -0.1%	14.56	$0.00	500	1,313
CNT Century Global Commodities	Consumer Defensive	C$0.04 -11.1%	-4.00	C$4.73 million	285,000	36,932
CYDVF Century Lithium	Basic Materials	$0.55 -0.4%	-76.83	$0.00	128,000	92,113
LCE Century Lithium	Basic Materials	C$0.72 -1.4%	-24.00	C$106.17 million	73,879	68,840
CTUY Century Next Financial	Financial Services	$26.50 -4.5%	37.32	$0.00	600	1,000
CYPE Century Petroleum	Oils/Energy	$0.00 -99.0%	0.00	$0.00	900	4,496
IPSC Century Therapeutics	Medical	$2.80 +3.3%	-1.29	$167.33 million	82,600	141,922
CEPS Ceps	Industrials	GBX 39	1,950.00	£8.19 million	0	3,051
CPTN Cepton	Auto/Tires/Trucks	$0.72 -11.6%	-1.85	$113.16 million	755,500	598,452
CPTNW Cepton	Computer and Technology	$0.08 +42.4%	0.00	$0.00	800	18,475
CQE Cequence Energy Ltd. (CQE.TO)	Oils/Energy	C$0.15 +3.4%	-0.05	C$6.27 million	2,022	47,949
CRNT Ceragon Networks	Computer and Technology	$2.06 -1.4%	20.60	$173.60 million	338,300	280,237
CBBT Cerebain Biotech	Medical	$0.00	0.00	$0.00	2.04 million	11.21 million
CRNC Cerence	Computer and Technology	$26.12 +1.4%	-3.76	$1.05 billion	321,600	414,310
CERPQ Cereplast	Basic Materials	$0.40 +64.7%	0.00	$29.48 million	9.57 million	489,570
CRP Ceres Global	Consumer Defensive	C$2.26 +0.9%	-1.90	C$70.26 million	5,000	6,784
CPWHF Ceres Power	Industrials	$4.14 -3.5%	-300.16	$0.00	200	3,497
CWR Ceres Power	Industrials	GBX 328.40 -0.1%	-1,563.81	£632.89 million	145,457	567,518
CEVE Ceres Ventures	Medical	$0.00	0.00	$0.00	1,000	3,531
CERE Cerevel Therapeutics	Medical	$22.04 +0.2%	-8.64	$3.47 billion	560,900	612,532
CDAY Ceridian HCM	Computer and Technology	$73.03 -1.0%	-811.35	$11.22 billion	1.00 million	1.33 million
CER Cerillion	Computer and Technology	GBX 1,285 -0.8%	3,294.87	£379.20 million	7,878	43,461
CEGMF Cerro Grande Mining	Basic Materials	$0.00 -57.7%	0.00	$960,000.00	500	2,300
CERT Certara	Medical	$16.67 +0.7%	138.93	$2.66 billion	777,600	1.18 million
CERS Cerus	Medical	$1.95 +2.1%	-6.72	$352.56 million	992,700	1.42 million
CERV Cervus Equipment	Industrials	C$19.49 -0.1%	9.10	C$301.47 million	28,522	35,544
CSQPF Cervus Equipment	Distribution Services	$15.77 +0.2%	0.00	$0.00	100	7,422
CEU CES Energy Solutions	Energy	C$3.21 +7.4%	7.13	C$811.65 million	1.47 million	448,599
CESDF CES Energy Solutions	Energy	$2.38 +7.7%	8.22	$0.00	30,000	10,904
CETU Cetus Capital Acquisition	Unclassified	$10.33 -0.2%	0.00	$67.77 million	9,600	74,843
CETUR Cetus Capital Acquisition	--	$0.19 -7.4%	0.00	$0.00	200	67,756
CETUU Cetus Capital Acquisition	Financial Services	$10.56 -0.8%	0.00	$0.00	100	16,606
CETUW Cetus Capital Acquisition	Financial Services	$0.05 -0.4%	0.00	$0.00	6,000	50,459
CEVA CEVA	Computer and Technology	$21.62 -1.6%	-16.13	$510.88 million	168,800	118,642
CWC CEWE Stiftung & Co. KGaA	Consumer Cyclical	€90.70 -0.5%	12.11	$642.16 million	3,423	13,650
CEZYY CEZ, a. s.	Utilities	$21.50 -1.6%	0.00	$0.00	100	150
CZAVF CEZ, a. s.	Utilities	$39.50	0.00	$0.00	100	N/A
CFIVU CF Acquisition Corp. IV	Financial Services	$10.51 +0.1%	0.00	$0.00	100	778
CFIV CF Acquisition Corp. IV	Unclassified	$10.52 -1.1%	0.00	$249.85 million	300	52,772
CFFVU CF Acquisition Corp. V	Finance	$8.87 -0.6%	0.00	$0.00	1,400	3,811
CFVIU CF Acquisition Corp. VI	Financial Services	$12.90 +2.1%	0.00	$0.00	200	5,145
CFFS CF Acquisition Corp. VII	Unclassified	$10.80 +1.3%	0.00	$251.21 million	300	106,052
CFFSU CF Acquisition Corp. VII	Financial Services	$10.67 -3.0%	0.00	$0.00	400	1,285
CFFSW CF Acquisition Corp. VII	Finance	$0.10	0.00	$0.00	826	18,689
CFFE CF Acquisition Corp. VIII	Business Services	$11.19 +1.7%	0.00	$92.09 million	800	6,933
CFBK CF Bankshares	Finance	$18.05 +0.3%	6.66	$95.48 million	19,400	3,646
CFY CF Energy	Utilities	C$0.26 -16.1%	13.00	C$17.13 million	1,000	10,588
CFFAU CF Finance Acquisition	Industrials	$10.68 +6.8%	0.00	$0.00	1,900	30,702
CFIIU CF Finance Acquisition Corp. II	Finance	$9.80 +9.6%	0.00	$0.00	16,200	37,443
CFACU CF Finance Acquisition Corp. III	Finance	$8.89 -10.4%	0.00	$0.00	1,300	56,806
CF CF Industries	Basic Materials	$79.89 -0.1%	6.61	$15.41 billion	2.46 million	2.73 million
CNFN CFN Enterprises	Finance	$0.11 +8.8%	0.00	$4.23 million	200	15,190
CFSB CFSB Bancorp	Finance	$7.08 -0.7%	30.78	$46.94 million	1,900	3,149
CGEI CGE Energy	Utilities	$0.00	0.00	$0.00	100	3,755
CGGYY CGG	Oils/Energy	$0.77 +2.0%	0.00	$544.97 million	2,300	9,348
GIB.A CGI	Computer and Technology	C$138.60 +0.8%	22.76	C$28.97 billion	283,115	361,006
GIB CGI	Computer and Technology	$103.03 +0.8%	20.86	$24.25 billion	91,500	147,699
OYL CGX Energy	Energy	C$1.14 +1.8%	-38.00	C$385.95 million	346,651	122,153
CGH Chaarat Gold	Basic Materials	GBX 6.83 -4.2%	-682.50	£47.07 million	914	457,079
CGLO Chagala Group	Real Estate	GBX 0.35 -94.1%	-9.46	£73,000.00	901	44,257
CBRG Chain Bridge I	Unclassified	$10.59 +0.4%	0.00	$293.34 million	46,400	111,321
CBRGU Chain Bridge I	Financial Services	$10.60 +0.5%	0.00	$0.00	4,000	1,305
CBRGW Chain Bridge I	Financial Services	$0.05 -8.0%	0.00	$0.00	1,900	7,213
PERU Chakana Copper	Basic Materials	C$0.05 -10.0%	-1.50	C$7.69 million	69,000	97,416
CHKKF Chakana Copper	Basic Materials	$0.04 +0.6%	0.00	$0.00	2,000	74,296
GLDFF Chalice Brands	Medical	$1.05	0.00	$0.00	175,100	165,535
CGMLF Chalice Mining	Basic Materials	$3.88 -2.9%	0.00	$0.00	200	3,009
CHAL Challenger Acquisitions	Finance	GBX 0.13	-1.30	£410,000.00	0	2.88 million
CEG Challenger Energy Group	Energy	GBX 0.09 +2.3%	-8.80	£8.66 million	2.62 million	14.36 million
BSHPF Challenger Energy Group	Energy	$0.00 -51.7%	0.00	$0.00	10,000	59,415
CMH Chamberlin	Industrials	GBX 3	-0.09	£4.14 million	100	227,777
CBA Champion Bear Resources	Basic Materials	C$0.10 -5.0%	-9.50	C$5.74 million	1,509	21,604
CHMP Champion Industries	Industrial Products	$0.00	0.00	$0.00	300	2
CHPRF Champion Iron	Basic Materials	$4.49 -2.4%	-161.02	$0.00	31,300	31,596
CIAFF Champion Iron	Basic Materials	$3.71 +1.4%	0.00	$0.00	1,500	31,927
CIA Champion Iron	Basic Materials	C$4.89 -2.6%	12.87	C$2.53 billion	256,438	401,972
CPAI Champion Pain Care	Medical	$0.00 +120.0%	0.00	$0.00	1,000	33,934
CMPNF Champion Real Estate Investment Trust	Real Estate	$0.33 -19.2%	-4.49	$0.00	100	1,350
CHX ChampionX	Construction	$36.80 +1.7%	29.92	$7.23 billion	801,500	1.52 million
CHSN Chanson International	Consumer Discretionary	$1.60 -8.0%	0.00	$10.32 million	23,900	396,385
CHAPQ Chaparral Energy	Oils/Energy	$0.04 -12.5%	0.00	$1.67 million	153,300	2.11 million
CPEU Chapeau	Industrials	$0.00	0.00	$232,000.00	7,000	3,850
YES CHAR Technologies	Industrials	C$0.64 -1.5%	-9.14	C$63.45 million	9,375	97,157
CHRA Charah Solutions	Industrials	$6.16 +3.4%	0.00	$20.82 million	100	29,272
CRGE Charge Enterprises	Computer and Technology	$0.92 +2.2%	-2.77	$194.76 million	290,700	399,918
CHPT ChargePoint	Auto/Tires/Trucks	$7.81	-7.89	$2.76 billion	6.07 million	9.86 million
CHAR Chariot	Energy	GBX 14.98 +2.6%	-749.00	£144.36 million	1.17 million	1.79 million
OIGLF Chariot	Energy	$0.20 -18.8%	-0.93	$0.00	100,000	37,385
CTHR Charles & Colvard, Ltd.	Consumer Discretionary	$0.89 -1.1%	-2.62	$27.16 million	5,600	81,971
CRL Charles River Laboratories International	Medical	$214.46 -1.4%	22.74	$11.00 billion	491,600	535,079
CAY Charles Stanley Group	Finance	GBX 512.50	25.75	£266.76 million	1,187	8,328
CTR Charles Taylor	Industrials	GBX 345	-63.89	£269.53 million	6,200	473,613
CHUC Charlie's	Consumer Staples	$0.10 -0.4%	-4.86	$21.82 million	36,000	64,639
CHUCD Charlie's	Consumer Staples	$0.28 -5.6%	0.00	$57.54 million	33,000	250,570
CWBHF Charlotte's Web	Medical	$0.28 +0.1%	0.00	$0.00	208,000	188,452
CWEB Charlotte's Web	Medical	C$0.38 +1.3%	-0.73	C$57.92 million	96,214	104,265
GTLS Chart Industries	Industrial Products	$168.42 +1.7%	-366.12	$7.20 billion	222,000	662,744
CHTR Charter Communications	Consumer Discretionary	$427.94 -0.1%	14.37	$64.05 billion	872,900	1.15 million
CCFS Charter Court Financial Services Grp	Finance	GBX 295 +3.7%	6.37	£713.62 million	8,200	335,111
CTOUF Charter Hall Group	Real Estate	$6.93 -1.4%	0.00	$0.00	400	936
CHLWF Charter Hall Long WALE REIT	Finance	$2.61	0.00	$0.00	2,000	N/A
CHOB Charter Oak Bank	Finance	$0.00 -98.0%	0.00	$0.00	20,000	6,916
CWSRF Chartwell Retirement Residences	Real Estate	$7.45 +2.3%	-266.81	$0.00	1,300	2,442
CSH.UN Chartwell Retirement Residences	Real Estate	C$10.00 +2.6%	90.91	C$2.38 billion	607,127	423,165
CCF Chase	Construction	$126.09 +0.1%	31.92	$1.20 billion	97,300	40,771
CCF Chase	Basic Materials	$126.09 +0.1%	0.00	$0.00	97,300	40,771
CPKA Chase Packaging	Industrials	$0.22 +852.4%	-19.24	$0.00	10,300	9,465
CHTM Chatham	Industrials	$1,974.95 +5.3%	0.00	$0.00	100	100
CLDT Chatham Lodging Trust	Finance	$9.44 -0.3%	67.43	$461.24 million	140,800	258,265
NZP Chatham Rock Phosphate	Basic Materials	C$0.11 -4.5%	-5.25	C$9.53 million	9,002	21,218
CLAY Chavant Capital Acquisition	Computer and Technology	$10.97 +0.0%	0.00	$31.37 million	2,900	2,794
CLAYU Chavant Capital Acquisition	Financial Services	$11.04	0.00	$0.00	2,100	1,509
CLAYW Chavant Capital Acquisition		$0.04 -7.1%	0.00	$0.00	1,400	6,519
CHKP Check Point Software Technologies	Computer and Technology	$130.79 +0.6%	18.98	$15.79 billion	713,200	891,661
CHEK Check-Cap	Medical	$3.26 -4.7%	-1.24	$15.71 million	48,500	80,780
CKT Checkit	Computer and Technology	GBX 24 +3.4%	-240.00	£25.92 million	576,354	146,813
CKPT Checkpoint Therapeutics	Medical	$2.14 -1.4%	0.00	$27.71 million	393,000	266,733
CHTA Cheetah Canyon Resources		C$0.06 +20.0%	-1.82	C$1.08 million	10,000	32,976
CMCM Cheetah Mobile	Computer and Technology	$2.41 -4.4%	0.00	$69.87 million	20,600	34,267
CTNT Cheetah Net Supply Chain Service		$2.60 -10.7%	0.00	$25.14 million	304,200	1.11 million
CHGG Chegg	Computer and Technology	$10.15 -1.4%	8.83	$1.17 billion	2.18 million	3.77 million
CGW Chelverton Growth Trust	Finance	GBX 27.50	-916.67	£1.50 million	5,299	7,759
SDV Chelverton UK Dividend Trust	Financial Services	GBX 153.50 -1.6%	-247.58	£32.47 million	26,013	17,848
CHE Chemed	Medical	$514.30 +0.3%	34.29	$7.76 billion	40,500	71,856
CMMB Chemomab Therapeutics	Medical	$1.18	-0.43	$13.04 million	7,500	435,387
CHG Chemring Group	Industrials	GBX 296 -1.3%	2,114.29	£839.49 million	186,720	617,245
CMGMF Chemring Group	Industrials	C$3.80 +2.2%	-6.30	C$0.00	19,100	7,286
CUS Chemtrade Electrochem Inc,		C$1.64 -0.6%	0.00	C$306.50 million	13,269	271,090
CGIFF Chemtrade Logistics Income Fund	Basic Materials	$6.59 +0.3%	190.14	$0.00	400	4,139
CHE.UN Chemtrade Logistics Income Fund	Basic Materials	C$8.92 +0.9%	7.37	C$1.03 billion	185,270	350,050
CHMG Chemung Financial	Finance	$42.70 +2.2%	7.34	$201.12 million	26,800	15,595
CCSL Chenavari Capital Solutions Limited (CCSL.L)		GBX 47.58 +35.9%	11.07	£15.98 million	1,425	55,681
TORO Chenavari Toro Income Fund	Financial Services	GBX 0.43 -0.7%	-14.47	£1.33 million	10,000	110,209
CHEA Chenghe Acquisition	Unclassified	$10.79 +0.3%	0.00	$155.16 million	6,500	87,275
CHEAU Chenghe Acquisition	Financial Services	$10.23 -5.3%	0.00	$0.00	2,900	1,880
CHEAW Chenghe Acquisition	Finance	$0.09 -2.1%	0.00	$0.00	55,000	15,568
CQP Cheniere Energy Partners	Energy	$49.85 +2.3%	6.66	$24.13 billion	130,800	182,411
CQP Cheniere Energy Partners	Energy	$49.85 +2.3%	0.00	$0.00	130,800	182,411
LNG Cheniere Energy	Energy	$167.01 +0.1%	4.92	$40.19 billion	986,600	1.70 million
LNG Cheniere Energy	Energy	$167.01 +0.1%	0.00	$0.00	986,600	1.70 million
CHMI Cherry Hill Mortgage Investment	Finance	$4.10 +0.5%	-6.95	$110.62 million	94,800	412,754
CHRHF Chervon	Industrials	$4.01	2.07	$0.00	1,000	N/A
CHKAQ Chesapeake Energy	Oils/Energy	$3.05 +1.7%	0.00	$29.83 million	323,900	653,465
CHK Chesapeake Energy	Oils/Energy	$84.95 -0.6%	2.00	$11.24 billion	1.23 million	1.45 million
CHKEL Chesapeake Energy	Oils/Energy	$70.00 +0.0%	0.00	$0.00	900	1,608
CHKEW Chesapeake Energy	Oils/Energy	$79.05 +3.3%	0.00	$0.00	400	530
CHKEZ Chesapeake Energy	Oils/Energy	$75.38 +1.0%	0.00	$0.00	200	627
CPKF Chesapeake Financial Shares	Finance	$20.25 +3.8%	5.96	$94.97 million	100	709
CKG Chesapeake Gold	Basic Materials	C$1.35 -3.6%	-8.44	C$90.95 million	9,900	12,351
CHKR Chesapeake Granite Wash Trust	Oils/Energy	$1.15	4.60	$53.76 million	37,200	45,659
CPK Chesapeake Utilities	Utilities	$113.81 +0.4%	22.99	$2.03 billion	37,300	77,235
CSN Chesnara	Financial Services	GBX 279.50 +1.8%	-430.00	£420.84 million	25,710	172,238
CHWWF Chesswood Group	Financial Services	$5.43 -6.5%	5.96	$0.00	600	2,515
CHW Chesswood Group	Financial Services	C$7.30 +0.7%	5.07	C$140.89 million	2,623	15,369
CNBA Chester Bancorp	Finance	$0.00	0.00	$0.00	100	N/A
CHF Chesterfield Resources	Basic Materials	GBX 0.85	-28.33	£1.11 million	175,000	740,165
CVX Chevron	Oils/Energy	$164.15 +2.1%	10.41	$306.51 billion	6.68 million	8.13 million
CHWY Chewy	Consumer Staples	$30.89 -0.7%	257.42	$13.20 billion	3.05 million	4.17 million
REFI Chicago Atlantic Real Estate Finance	Finance	$15.00 -1.2%	7.39	$272.55 million	84,600	81,461
CVR Chicago Rivet & Machine	Industrials	$21.85 -6.0%	0.00	$0.00	18,500	3,943
CVR Chicago Rivet & Machine	Industrials	$21.85 -6.0%	7.36	$21.19 million	18,500	3,943
CSSEN Chicken Soup for the Soul Enter	--	$24.30 -1.0%	0.00	$0.00	3,200	5,514
CSSEP Chicken Soup for the Soul Entertainment	Communication Services	$13.46 +2.7%	0.00	$0.00	3,900	23,988
CSSE Chicken Soup for the Soul Entertainment	Communication Services	$0.98 +2.1%	-0.12	$28.66 million	137,700	302,375
CSSEL Chicken Soup for the Soul Entertainment	Communication Services	$0.02 -11.2%	0.00	$0.00	40,800	234,661
CHS Chico's FAS	Retail/Wholesale	$5.79 -0.9%	6.29	$714.83 million	741,200	1.97 million
CJET Chijet Motor	Auto/Tires/Trucks	$2.32 -4.5%	0.00	$42.12 million	111,100	1.45 million
CRVH Chilco River	Consumer Discretionary	$0.02 -57.1%	0.00	$1.93 million	5,000	64,514
CMX Chilean Metals	Basic Materials	C$0.17	-0.72	C$13.18 million	58,804	543,979
CHLL Chill Brands Group	Medical	GBX 5.25 +6.1%	-262.50	£15.10 million	888,954	2.06 million
CIM Chimera Investment	Finance	$5.82	-20.07	$1.32 billion	1.29 million	2.04 million
CMRX Chimerix	Medical	$0.98 -3.2%	0.47	$86.59 million	867,000	919,304
CHBU China Agri-Business	Basic Materials	$0.00 -56.9%	0.00	$0.00	142,000	45,444
CALI China Auto Logistics	Retail/Wholesale	$0.00	0.00	$0.00	32,300	6,780
CAAS China Automotive Systems	Auto/Tires/Trucks	$5.10 -3.4%	5.31	$153.97 million	83,900	120,596
CNBI China BCT Pharmacy Group	Medical	$0.00	0.00	$0.00	1,800	4,700
CBLUY China BlueChemical	Basic Materials	$11.19	0.00	$1.03 billion	100	N/A
CHGI China Carbon Graphite Group	Basic Materials	$0.00	0.00	$13,000.00	800	3,117
CCGM China CGame	Computer and Technology	$0.00	0.00	$0.00	100	N/A
CHCC China Chemical	Basic Materials	$0.00	0.00	$0.00	1,000	262
CHCJY China CITIC Bank	Finance	$9.24 +1.7%	0.00	$22.60 billion	1,000	1,230
CCGY China Clean Energy	Oils/Energy	$0.00	0.00	$0.00	11,800	3,750
CCOZY China Coal Energy	Oils/Energy	$15.22 -3.2%	3.19	$10.09 billion	100	175
CCOZF China Coal Energy	Energy	$0.79 -6.1%	7.72	$0.00	500	67,500
CCCGY China Communications Construction	Construction	$8.00 +0.8%	0.00	$0.00	2,400	2,200
CCVTF China Conch Venture	Industrials	1.26	0.00	$0.00	2,000	N/A
CICHF China Construction Bank	Financial Services	$0.57 +3.5%	0.62	$0.00	44,400	51,645
CICHY China Construction Bank	Finance	$10.77 -1.3%	0.00	$134.63 billion	99,000	94,843
CCTR China Crescent Enterprises	Computer and Technology	$0.00	0.00	$0.00	32.78 million	1.08 million
CDBT China Dasheng Biotechnology	Basic Materials	$0.06 -9.1%	0.00	$539,000.00	10,100	15,072
STVVY China Digital TV	Computer and Technology	$0.01 -57.2%	0.00	$644,000.00	3,400	33,270
RNHEF China Dili Group	Finance	$0.09 +250.0%	0.00	$50.01 million	1,200	500
CDSG China Dongsheng International	Consumer Staples	$0.07 +2.2%	0.00	$6.81 million	186,300	368,653
CHEAF China Eastern Airlines	Industrials	$0.34 -14.5%	0.00	$0.00	2,000	4,267
CHEAF China Eastern Airlines	Industrials	$0.34	0.00	$0.00	0	N/A
CHNUF China Education Resources	Consumer Defensive	$0.00	0.00	$0.00	4,000	15,050
CHN China Education Resources	Consumer Defensive	C$0.02 -33.3%	-10.00	C$947,000.00	209,201	49,894
CGYV China Energy Recovery	Oils/Energy	$0.00	0.00	$0.00	100	N/A
CSHEF China Enterprises	Auto/Tires/Trucks	$0.00 +9,900.0%	0.00	$0.00	100	N/A
CEBCF China Everbright Bank	Financial Services	$0.25 -9.8%	0.00	$0.00	7,000	4,750
CHFFF China Everbright Environment Group	Business Services	$0.39 -0.9%	0.00	$2.40 billion	500	N/A
EGRNF China Evergrande Group	Real Estate	$0.00	0.00	$0.00	800	29,495
CFEIY China Feihe	Consumer Defensive	$6.37 +6.5%	0.00	$0.00	300	538
CHFI China Finance	Finance	$0.00 +25.0%	0.00	$0.00	1,700	115,667
CHFR China Fruits	Consumer Non-Durables	$0.00	0.00	$0.00	400	300
CGHLY China Gas	Utilities	$28.22 +2.6%	0.00	$0.00	200	433
CHGS China Gengsheng Minerals	Basic Materials	$0.00	0.00	$0.00	50,700	50,707
CHOPF China Gerui Advanced Materials Group	Basic Materials	$0.00 -90.9%	0.00	$0.00	100	4,586
JINFF China Gold International Resources	Basic Materials	$3.84 +1.0%	0.00	$0.00	1,000	5,284
CGG China Gold International Resources	Basic Materials	C$5.08 -1.2%	6.77	C$2.01 billion	15,838	27,639
CGA China Green Agriculture	Basic Materials	$2.79 -1.4%	0.00	$37.33 million	600	15,274
CHHE China Health Industries	Medical	$0.13 -15.9%	0.00	$8.21 million	4,400	2,064
CHSTY China High Speed Transmission Equipment Group	Industrial Products	$8.89 +8.9%	0.00	$581.50 million	200	387
CHHQF China Hongqiao Group	Basic Materials	$0.86 -13.3%	0.00	$0.00	1,000	12,333
CIND China Industrial Group	Consumer Cyclical	$0.00	0.00	$0.00	20,000	45,175
CIWT China Industrial Waste Management	Industrial Products	$0.00 -50.0%	0.00	$0.00	4,000	2,813
CHNC China Infrastructure Construction	Medical	$0.00	0.00	$0.00	3.14 million	3.13 million
CNICF China International Capital	Financial Services	$1.72 -18.1%	0.00	$0.00	200	15,644
CICC China Internet Cafe Holdings Group	Consumer Cyclical	$0.00 +100.0%	0.00	$0.00	100	2,550
FRSHY China Jinmao Holdings Group	Real Estate	$15.37 -5.4%	0.59	$0.00	400	N/A
CJJD China Jo-Jo Drugstores	Medical	$0.32 -7.4%	0.00	$7.61 million	800,500	2.38 million
ZKL China Keli Electric	Computer and Technology	C$0.02 +∞	0.00	C$1.36 million	57,500	157,988
CLAD China Liaoning Dingxu Ecological Agriculture Development	Consumer Staples	$1.01 -49.8%	0.00	$14.99 million	200	150
CLEU China Liberal Education	Consumer Defensive	$2.51 -2.0%	0.00	$79.32 million	2.34 million	910,561
CILJF China Life Insurance	Financial Services	$1.62 -5.9%	1.60	$0.00	500	18,482
CTXIF China Linen Textile Industry	Industrial Products	$0.00	0.00	$0.00	8,800	N/A
CHLLF China Literature	Communication Services	$3.91 -1.8%	0.00	$0.00	200	300
CGYG China Longyi Group International	Medical	$0.00	0.00	$0.00	10,000	2,258
CLPXY China Longyuan Power Group	Utilities	C$8.55 -3.2%	0.00	C$0.00	56,400	28,565
CMLLF China Maple Leaf Educational Systems	Consumer Services	$0.39	0.00	$0.00	50,000	650
CMFO China Marine Food Group	Consumer Staples	$0.00 +9,900.0%	0.00	$3,000.00	1,000	4,026
CHSYF China Medical System	Medical	$1.52 +4.0%	0.00	$0.00	200	733
CHME China Medicine	Medical	$0.00 +20.0%	0.00	$0.00	300	4,356
CMEIF China MeiDong Auto	Consumer Cyclical	$1.18 -6.3%	0.00	$0.00	8,300	2,086
CIADY China Mengniu Dairy	Consumer Staples	$33.83 -2.6%	0.00	$13.34 billion	4,900	11,439
CIHKY China Merchants Bank	Finance	$21.46 -3.5%	5.47	$108.24 billion	31,200	54,341
CMHHY China Merchants Port	Multi-Sector Conglomerates	$14.41 -1.9%	0.00	$5.95 billion	100	183
CMV China Minerals Mining	Basic Materials	C$0.20 +42.9%	0.00	C$2.97 million	17,180	6,496
CMAKY China Minsheng Banking	Finance	$3.81 -1.9%	3.85	$16.67 billion	600	923
CGMBF China Minsheng Banking	Financial Services	$0.40 -4.6%	0.31	$0.00	99,100	29,320
CMCI China Modern Agricultural Information	Consumer Staples	$0.00 +∞	0.00	$0.00	18,600	4,400
CBUMY China National Building Material	Basic Materials	$29.43 +1.8%	0.51	$0.00	100	423
CHNGQ China Natural Gas	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	200	4,385
CHNR China Natural Resources	Basic Materials	$2.17 -1.8%	0.00	$17.77 million	4,500	42,077
CNWHF China Networks International	Business Services	$0.00 -99.7%	0.00	$83,000.00	10,000	72,180
BORNY China New Borun	Consumer Staples	$0.00 -80.0%	0.00	$3,000.00	100	3,500
CNEL China New Energy Limited (CNEL.L)	Oils/Energy	GBX 7.50 -2.6%	-0.08	£33.33 million	1.31 million	967,001
CNG China Nonferrous Gold	Basic Materials	GBX 1.51 -8.8%	-0.26	£5.77 million	36,641	134,680
CHOLF China Oilfield Services	Energy	$1.10 +12.2%	0.65	$0.00	2,200	467
CAOVY China Overseas Land & Investment	Real Estate	$11.10 -2.6%	0.12	$0.00	1,100	2,945
CNPPF China Overseas Property	Real Estate	$1.00	0.00	$0.00	600	1,000
CHPXF China Pacific Insurance (Group)	Financial Services	$2.38 -6.2%	2.13	$0.00	400	540
CHPXY China Pacific Insurance (Group)	Finance	$8.26 -12.1%	0.00	$0.00	200	563
SNPMF China Petroleum & Chemical	Energy	$0.57 -2.2%	1.01	$0.00	15,100	257,286
CPHI China Pharma	Medical	$0.25 -0.2%	0.00	$2.42 million	365,500	318,155
CPQQ China Power Equipment	Industrial Products	$0.01 -69.2%	0.00	$0.00	700	23,413
CPWIF China Power International Development	Utilities	C$0.36 -10.8%	0.00	C$0.00	10,000	1,233
CWYCY China Railway Construction	Construction	$5.15 +1.8%	0.00	$0.00	7,400	7,150
CRWOF China Railway Group	Industrials	$0.63 -2.0%	1.31	$0.00	2,000	2,968
CRWOY China Railway Group	Construction	$11.30 +0.7%	0.00	$11.11 billion	100	740
CRYCY China Railway Signal & Communication Co. Limited	Industrials	$3.50 -6.8%	0.00	$0.00	100	820
CRHKY China Resources Beer	Multi-Sector Conglomerates	$11.89 -3.1%	0.00	$0.00	3,600	6,582
CARCY China Resources Cement	Construction	$11.58 -3.5%	18.09	$2.70 billion	100	383
CRGGF China Resources Gas Group	Utilities	$3.57 +15.1%	0.00	$0.00	600	1,142
CGASY China Resources Gas Group	Utilities	$36.69 +1.0%	3.40	$0.00	100	250
CRPJY China Resources Power	Utilities	$34.13 +1.4%	0.00	$10.95 billion	100	369
CSUAY China Shenhua Energy	Oils/Energy	$11.41 -1.9%	5.09	$56.74 billion	17,000	18,175
CSWYY China Shineway Pharmaceutical Group	Medical	C$18.80 +0.2%	1.11	C$0.00	500	150
CSGH China Sun Group High-Tech	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	300	N/A
CSUNY China Sunergy	Oils/Energy	$0.02 -10.0%	0.00	$0.00	7,100	15,478
CSGEF China Suntien Green Energy	Utilities	0.42	0.00	$0.00	2,000	1,850
SXTC China SXT Pharmaceuticals	Medical	$0.16 -8.3%	0.00	$1.87 million	390,600	521,846
CNTFY China Techfaith Wireless Communication Technology	Computer and Technology	$0.00	0.00	$1,000.00	1,000	1,125
CNCT China Teletech	Computer and Technology	$0.00 -11.4%	0.00	$0.00	100	137,068
CHWRF China Tower	Communication Services	$0.11 -11.0%	0.00	$0.00	10,000	521,718
CHVKF China Vanke	Real Estate	$1.62	0.00	$0.00	4,300	3,775
CHVKY China Vanke	Real Estate	$0.60 -12.5%	0.00	$0.00	4,900	2,500
PLIN China Xiangtai Food	Consumer Staples	$1.15 +2.7%	0.00	$67.27 million	294,200	282,637
CXGP China Xingbang Industry Group	Retail/Wholesale	$18.00	0.00	$0.00	0	N/A
YYYH China Yanyuan Yuhui Natl Ed Group	Business Services	$0.10 -42.4%	0.00	$3.09 million	19,100	11,050
CBGH China YiBai United Guarantee International	Finance	$0.04 -3.6%	0.00	$14.69 million	39,500	77,929
CYYHF China Yongda Automobiles Services	Consumer Cyclical	$0.50 -8.6%	0.00	$0.00	2,200	36,391
CHNVF China Youzan	Computer and Technology	C$0.01 -35.0%	0.00	C$0.00	8,300	18,718
CYD China Yuchai International	Auto/Tires/Trucks	$12.17 +1.4%	0.00	$0.00	56,500	25,795
ZXAIY China Zenix Auto International	Auto/Tires/Trucks	$1.03	-0.46	$53.18 million	2,500	42,683
CCIHY ChinaCache International	Computer and Technology	$0.04 -6.7%	0.00	$1.15 million	2.13 million	590,135
CFTLF Chinasoft International	Computer and Technology	$0.58 -3.0%	0.00	$0.00	200	6,014
CD Chindata Group	Business Services	$8.11 -0.2%	25.34	$2.96 billion	2.53 million	1.46 million
CIIX Chineseinvestors.com	Computer and Technology	$0.00 +∞	0.00	$0.00	2,400	1,700
CCBC Chino Commercial Bancorp	Finance	$11.00 -0.5%	7.03	$0.00	900	2,251
KDNY Chinook Therapeutics	Medical	$40.39 +0.2%	-11.47	$2.90 billion	4.92 million	1.19 million
XCX Chinook Tyee Industry	Finance	C$0.45 +21.6%	-2.60	C$9.10 million	203,469	44,615
IMOS ChipMOS TECHNOLOGIES	Computer and Technology	$22.93 -1.2%	15.71	$833.74 million	18,700	20,786
CMG Chipotle Mexican Grill	Retail/Wholesale	$1,846.55 +0.0%	46.12	$50.95 billion	209,100	295,992
CHYCY Chiyoda	Construction	$2.49 +1.0%	22.67	$0.00	100	240
LDSVF Chocoladefabriken Lindt & Sprüngli	Consumer Defensive	$11,970.00 -1.5%	8.96	$0.00	100	100
CHH Choice Hotels International	Consumer Discretionary	$133.98 -0.2%	24.10	$6.75 billion	406,600	430,037
CHP.UN Choice Properties Real Est Invstmnt Trst	Real Estate	C$13.59 +0.1%	8.39	C$4.46 billion	180,736	393,250
PPRQF Choice Properties Real Estate Investment Trust	Real Estate	$10.82 +7.0%	0.00	$0.00	100	753
COFS ChoiceOne Financial Services	Finance	$25.17 +0.4%	8.12	$189.28 million	4,200	15,688
CHOOF Choom	Medical	$0.00 -40.0%	0.00	$0.00	15,700	229,746
WLLAW Chord Energy	Energy	$24.05 +1.7%	0.00	$0.00	20,800	7,232
WLLBW Chord Energy	Energy	$14.52 -14.6%	0.00	$0.00	400	2,547
CHRD Chord Energy	Oils/Energy	$158.44 +0.9%	3.87	$6.58 billion	446,900	542,994
CHR Chorus Aviation	Industrials	C$2.87 +1.1%	26.09	C$559.05 million	327,253	429,944
CHRRF Chorus Aviation	Industrials	$2.10 -0.1%	0.00	$0.00	100	6,505
CHRYY Chorus	Computer and Technology	$25.05 -0.1%	0.00	$2.18 billion	200	609
CJEWY Chow Tai Fook Jewellery Group	Retail/Wholesale	$16.62 -0.6%	0.00	$16.62 billion	700	1,441
CHPMU CHP Merger	Finance	$10.15 -1.0%	0.00	$0.00	1,200	700
CHYHY Chr. Hansen Holding A/S	Basic Materials	$18.03 -3.6%	35.69	$0.00	17,600	26,387
CHDRY Christian Dior	Retail/Wholesale	$216.98 +0.5%	0.00	$156.67 billion	100	116
CTG Christie Group	Industrials	GBX 110 -2.2%	916.67	£29.18 million	4,174	10,395
CBKC Christopher & Banks	Retail/Wholesale	$0.04 -47.3%	-0.03	$1.42 million	5.77 million	977,245
CBKCQ Christopher & Banks	Retail/Wholesale	$0.00	0.00	$0.00	500	14,724
CDXC ChromaDex	Medical	$1.59 -1.2%	-17.67	$119.20 million	80,300	128,826
MERI Chrysalis Investments	Finance	GBX 174 +8.8%	0.00	£585.93 million	2.93 million	499,448
CHRY Chrysalis Investments	Financial Services	GBX 70.90 -1.3%	-67.52	£421.96 million	468,376	1.32 million
CYS Chrysalis VCT	Finance	GBX 32.50	65.00	£9.25 million	1,100	9,510
CHSCL CHS	Consumer Defensive	$25.97 +0.3%	0.00	$0.00	8,600	34,600
CHSCM CHS	Consumer Defensive	$25.08 -0.7%	0.00	$0.00	15,900	24,196
CHSCN CHS	Consumer Defensive	$25.37 -0.1%	0.00	$0.00	8,100	25,653
CHSCO CHS	Consumer Defensive	$26.15 +0.3%	0.00	$0.00	5,700	21,641
CHSCP CHS	Consumer Staples	$29.92 +0.1%	0.00	$0.00	3,900	11,171
CB Chubb	Finance	$201.77 +0.1%	14.49	$82.87 billion	1.33 million	1.83 million
CHUEF Chubu Electric Power	Utilities	$11.84 -4.1%	-3.73	$0.00	800	371
CHGCY Chugai Pharmaceutical	Medical	$14.70 -0.5%	16.70	$48.36 billion	44,600	151,152
CHT Chunghwa Telecom	Utilities	$37.12 +0.2%	23.49	$28.80 billion	108,300	109,853
CHD Church & Dwight	Consumer Staples	$95.99 +0.5%	53.33	$23.62 billion	1.17 million	1.44 million
CCV Churchill Capital Corp V	Unclassified	$10.33	0.00	$281.80 million	5,700	208,352
CCVI Churchill Capital Corp VI	Unclassified	$10.39 -0.1%	0.00	$716.91 million	1,500	204,361
CVII Churchill Capital Corp VII	Unclassified	$10.39	0.00	$1.79 billion	394,100	602,908
CHH Churchill China	Consumer Cyclical	GBX 1,375	1,909.72	£151.25 million	1,451	7,792
CHDN Churchill Downs	Consumer Discretionary	$123.19 -0.3%	26.41	$9.22 billion	412,700	389,490
CRI Churchill Resources	Basic Materials	C$0.05 +12.5%	-1.13	C$4.01 million	1,000	188,638
CHUY Chuy's	Retail/Wholesale	$38.83 +0.5%	26.78	$700.49 million	125,000	106,541
CHYI Chykingyoung Investment Development	Computer and Technology	$0.75 -22.5%	0.00	$269.93 million	100	583
CIFAF CI Financial	Finance	$13.17 +3.2%	7.50	$0.00	800	4,045
CIX CI Financial	Financial Services	C$17.46 +2.1%	16.79	C$3.22 billion	719,171	749,232
CIXXF CI Financial	Finance	$12.91 +2.1%	36.89	$2.19 billion	13,000	31,942
CINT CI&T	Construction	$5.33 -1.1%	25.38	$713.21 million	145,700	109,989
CIBH CIB Marine Bancshares	Finance	$25.30 +0.8%	13.11	$35.17 million	100	924
MBAIF CIBT Education Group	Consumer Discretionary	$0.31 -13.3%	-1.48	$21.03 million	1,500	5,975
MBA CIBT Education Group	Business Services	C$0.45 +6.0%	-1.71	C$30.05 million	7,500	11,187
CBUS Cibus	Consumer Staples	$18.89 -0.1%	-1.05	$18.80 million	33,800	49,886
CDTX Cidara Therapeutics	Medical	$0.98 -0.7%	-7.54	$88.45 million	171,100	2.04 million
CIOXY Cielo	Finance	$0.84 -3.6%	0.00	$2.27 billion	4,400	48,769
CMC Cielo Waste Solutions	Industrials	C$0.04 -11.1%	-1.00	C$36.41 million	1.87 million	551,701
CIEN Ciena	Computer and Technology	$41.77 +0.3%	30.94	$6.24 billion	796,300	1.79 million
CFFHF CIFI Holdings (Group)		C$0.33	0.00	C$0.00	1,000	N/A
CIIG CIIG Capital Partners II	Unclassified	$8.75 +3.3%	0.00	$314.48 million	2.53 million	346,450
CIICU CIIG Merger	Finance	$27.99 -5.1%	0.00	$0.00	5,100	8,511
CIMDF CIMB Group Holdings Berhad	Financial Services	$1.30 +10.2%	2.67	$0.00	800	1,600
CIMEF CIMC Enric	Energy	$0.92 -2.4%	0.00	$0.00	22,200	9,367
CMXX Cimetrix	Computer and Technology	$6.35 -3.8%	0.00	$0.00	100	1,518
LGTHF CIMIC Group	Industrials	$15.27 -6.4%	0.00	$0.00	400	600
CMPR Cimpress	Consumer Discretionary	$70.66 +2.2%	-9.94	$1.86 billion	86,900	138,353
CNNB Cincinnati Bancorp	Finance	$14.50 -1.7%	0.00	$41.76 million	4,300	4,491
CINF Cincinnati Financial	Finance	$107.56 +0.0%	12.57	$16.87 billion	556,800	699,805
CTVZ Cinderella Target Value Zones	Finance	$1.25 +145.1%	0.00	$0.00	100	225
CIDM Cinedigm	Business Services	$0.29 +0.9%	-5.89	$55.05 million	1.11 million	710,288
CNK Cinemark	Consumer Discretionary	$17.51 -1.8%	-70.04	$2.13 billion	1.72 million	2.86 million
CGX Cineplex	Communication Services	C$9.33 +5.1%	49.11	C$591.34 million	1.00 million	298,935
CPXGF Cineplex	Communication Services	$6.64 -5.9%	6.53	$0.00	16,300	4,133
CNVS Cineverse	Consumer Discretionary	$1.27 +3.3%	-1.34	$14.83 million	125,500	104,336
CINE Cineworld Group	Communication Services	GBX 0.38	-1.91	£5.22 million	500,000	29.35 million
CNNWF Cineworld Group	Consumer Cyclical	$0.05 +10.9%	0.00	$0.00	412,300	160,481
CING Cingulate	Medical	$0.55 +0.3%	-0.37	$7.61 million	21,900	534,588
CINGW Cingulate	Medical	$0.15 +1.5%	0.00	$0.00	15,300	8,858
CTAS Cintas	Industrial Products	$490.01 0.0%	37.75	$49.85 billion	272,500	368,917
CION CION Investment	Finance	$11.28 -3.2%	15.67	$615.66 million	381,600	191,869
CIP CIP Merchant Capital	Finance	GBX 50 +25.0%	3.65	£27.50 million	425,493	226,325
CIFR Cipher Mining	Business Services	$3.67 +2.8%	-73.40	$921.02 million	1.19 million	1.45 million
CPHRF Cipher Pharmaceuticals	Medical	$2.70 +3.8%	0.00	$0.00	9,400	6,317
CPH Cipher Pharmaceuticals	Medical	C$3.44 -3.4%	2.46	C$87.17 million	46,216	14,101
CIFR Cipher Resources	Basic Materials	C$0.05 +∞	-2.27	C$3 million	45,500	119,816
CLOK Cipherloc	Computer and Technology	$0.12 +24.9%	0.00	$0.00	15,500	46,796
CTO Circa Enterprises	Computer and Technology	C$2.08 -0.5%	23.11	C$21.30 million	3,800	14,145
CIR Circassia Group	Medical	GBX 34 -6.8%	3,400.00	£142.66 million	4,513	773,465
CEXE Circle Entertainment	Computer and Technology	$0.00 -20.0%	0.00	$0.00	800	43,705
CRC Circle Property	Real Estate	GBX 3.50 -12.5%	50.00	£1.02 million	106,076	17,478
CIR CIRCOR International	Industrial Products	$55.73 -0.2%	40.68	$1.14 billion	196,800	252,412
CRLI Circuit Research Labs	Consumer Discretionary	$0.00 -50.0%	0.00	$0.00	100,000	25,850
CRUS Cirrus Logic	Computer and Technology	$80.35 -2.4%	30.21	$4.40 billion	374,900	565,000
CSCO Cisco Systems	Computer and Technology	$53.79 +0.8%	19.35	$219.20 billion	14.34 million	18.44 million
CISO CISO Global	Computer and Technology	$0.16 -6.0%	0.00	$24.90 million	772,600	2.18 million
CNWT Cistera Networks	Computer and Technology	$0.00	0.00	$0.00	15,000	13,900
CTRN Citi Trends	Retail/Wholesale	$21.00 +0.9%	7.75	$174.51 million	65,000	140,622
CTPCY CITIC	Multi-Sector Conglomerates	$5.15 -1.2%	0.00	$0.00	100	1,890
C Citigroup	Finance	$44.57 +0.5%	7.06	$86.77 billion	11.97 million	17.63 million
CTXR Citius Pharmaceuticals	Medical	$0.95 -4.5%	-4.76	$151.19 million	1.01 million	1.41 million
CRES Citius Resources	Financial Services	GBX 3 +∞	-300.00	£1.30 million	0	N/A
CHCLY Citizen Watch	Industrials	$29.15 +4.0%	0.09	$0.00	1,000	720
CZNC Citizens & Northern	Finance	$20.82 -0.5%	13.18	$317.71 million	23,300	24,920
CZNB Citizens Bancorp (Nevada City, CA)	Finance	$0.00	0.00	$0.00	300	N/A
CZBT Citizens Bancorp of Virginia	Financial Services	$30.21 -0.2%	20.94	$0.00	200	1,508
CZBS Citizens Bancshares	Finance	$39.00 -1.1%	0.00	$73.71 million	700	2,707
CZWI Citizens Community Bancorp	Finance	$10.13 +0.3%	6.80	$106.06 million	1,600	8,531
CFIN Citizens Financial	Finance	$7,600.00	0.00	$0.00	100	100
CIWV Citizens Financial	Financial Services	$21.50	36.71	$0.00	100	657
CFG Citizens Financial Group	Finance	$30.71 -0.1%	6.98	$14.50 billion	3.34 million	7.16 million
CZFS Citizens Financial Services	Finance	$62.20 -1.4%	13.66	$292.59 million	18,200	18,629
CIZN Citizens	Finance	$10.49 +2.8%	9.12	$58.85 million	2,600	3,601
CIA Citizens	Finance	$2.98 -5.1%	15.69	$147.87 million	25,400	68,273
CTBK City Bank	Finance	$0.00 +9,900.0%	0.00	$0.00	150,000	23,754
CDEVY City Developments	Finance	$5.02 -5.3%	0.00	$0.00	4,100	5,533
CHCO City	Finance	$96.11 +0.2%	12.53	$1.44 billion	30,000	78,892
CIN City of London Group	Finance	GBX 10	-0.50	£11.94 million	39,163	52,717
CLIG City of London Investment Group	Financial Services	GBX 397	1,323.33	£201.20 million	18,499	25,965
CIO City Office REIT	Finance	$5.18 -0.8%	-11.51	$206.89 million	122,900	428,895
COYJF Citycon Oyj	Real Estate	C$6.02	0.00	C$0.00	4,000	N/A
CVEO Civeo	Consumer Discretionary	$18.29 -1.5%	-16.48	$271.42 million	19,900	63,724
CIVB Civista Bancshares	Finance	$18.25 +0.2%	6.19	$287.80 million	37,400	30,670
CSH Civitas Social Housing	Basic Materials	GBX 79.80	725.45	£483.90 million	114,997	4.80 million
CSHC CIVS SOCI / RED PREF	Real Estate	GBX 87.75 +9,900.0%	0.00	£0.00	30,520	415,706
CIZ Cizzle Biotechnology	Medical	GBX 2.05 -6.8%	305.00	£7.46 million	1.71 million	4.39 million
CHKGF CK Asset	Real Estate	$5.50 -0.1%	0.00	$0.00	400	5,864
CKHUY CK Hutchison	Multi-Sector Conglomerates	$5.39 -0.9%	0.00	$20.65 billion	121,600	151,216
CKISY CK Infrastructure	Utilities	$25.69 -2.0%	0.41	$0.00	300	665
CKX CKX Lands	Finance	$10.25 +1.0%	0.00	$20.19 million	1,100	1,819
CVG Clairvest Group	Financial Services	C$83.00	23.85	C$1.25 billion	100	1,120
CEN Claren Energy	Oils/Energy	C$0.40 +11.3%	-56.43	C$11.04 million	500	41,381
CLRN Clarent	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	100	7,692
CLZNF Clariant	Basic Materials	$13.92 -11.3%	29.85	$0.00	100	540
CLZNY Clariant	Basic Materials	$15.96 -2.7%	34.23	$0.00	300	625
CLRMU Clarim Acquisition	Financial Services	$10.15 +1.0%	0.00	$0.00	200	22,695
KALTF Claritas Pharmaceuticals	Medical	$0.11 +109,900.0%	0.00	$0.00	1,700	9,705
CLVT Clarivate	Computer and Technology	$7.11 +1.6%	-1.12	$4.81 billion	8.00 million	6.04 million
CKI Clarke	Consumer Cyclical	C$13.20 +1.5%	62.86	C$184.67 million	2,000	4,436
CKNHF Clarkson	Industrials	$35.28 +3.7%	35.41	$0.00	1,500	719
CKN Clarkson	Industrials	GBX 2,730 +0.2%	1,109.76	£837.02 million	32,657	68,755
CKFC Clarkston Financial	Finance	$10.45 -0.1%	13.75	$33.86 million	400	3,630
CLY Clarocity	Industrials	C$0.01 +100.0%	-0.18	C$2.76 million	2.37 million	1.32 million
CMTG Claros Mortgage Trust	Finance	$11.19 -0.4%	27.29	$1.55 billion	119,400	279,149
CLAR Clarus	Consumer Cyclical	$9.11 +5.7%	-4.24	$341.35 million	797,500	332,705
CRXTQ Clarus Therapeutics	Medical	$0.00 +40.0%	0.00	$73,000.00	38,200	73,151
AIR Clean Air Metals	Basic Materials	C$0.06 +10.0%	-2.75	C$12.31 million	65,000	623,521
CCTC Clean Coal Technologies	Industrials	$0.26 -1.2%	0.00	$0.00	1,200	4,102
CLE Clean Commodities	Basic Materials	C$0.03 +∞	-5.00	C$3.08 million	97,233	221,692
CLIN Clean Earth Acquisitions	Unclassified	$10.54 +0.2%	0.00	$332.64 million	8,600	60,147
CLINR Clean Earth Acquisitions	--	$0.14 +0.6%	0.00	$0.00	1,600	43,575
CLINU Clean Earth Acquisitions	Financial Services	$10.66 -0.4%	0.00	$0.00	100	6,889
CLINW Clean Earth Acquisitions	Finance	$0.06 +3.0%	0.00	$0.00	24,900	18,587
CLNE Clean Energy Fuels	Utilities	$4.22 +0.7%	-12.41	$940.93 million	2.02 million	1.97 million
CPWY Clean Energy Pathways	Oils/Energy	$0.00 +650.0%	0.00	$281,000.00	7,500	87,534
CETY Clean Energy Technologies	Business Services	$1.44 +0.7%	0.00	$55.52 million	8,700	83,108
CLH Clean Harbors	Business Services	$174.73 +1.2%	23.36	$9.46 billion	354,100	386,978
CPH2 Clean Power Hydrogen	Industrials	GBX 23	-2,300.00	£61.68 million	33,910	185,655
CSX Clean Seed Capital Group	Industrials	C$0.14 +3.8%	-3.38	C$12.49 million	500	30,545
CTEQF Clean TeQ	Industrials	$1.91 -2.3%	0.00	$0.00	11,900	13,897
TSPCF Cleanaway Waste Management	Industrials	$1.88 +6.2%	0.00	$0.00	100	6,833
CLSK CleanSpark	Business Services	$6.52 +11.3%	11.24	$734.74 million	16.47 million	7.58 million
CLAQ CleanTech Acquisition	Unclassified	$5.60 -8.2%	0.00	$120.75 million	48,400	54,312
CTL CleanTech Lithium	Basic Materials	GBX 53.40 -0.2%	-1,335.00	£56.83 million	625,912	764,935
GLKFF Cleantek Industries	Industrials	$0.05 -90.9%	-2.70	$0.00	1,300	1,933
CCO Clear Channel Outdoor	Business Services	$1.53 +2.0%	-76.46	$738.85 million	2.03 million	2.60 million
CLP Clear Leisure	Finance	GBX 2.70 +20.0%	-13.50	£24.23 million	80.97 million	42.63 million
YOU Clear Secure	Industrial Products	$23.66 +3.0%	-40.10	$3.62 billion	1.16 million	1.33 million
EMO ClearBridge Energy Midstream Opportunity Fund	Financial Services	$32.32 +1.1%	0.00	$0.00	28,000	32,161
CEM ClearBridge MLP and Midstream Fund	Financial Services	$38.16 +1.8%	0.00	$0.00	18,200	41,652
CTR ClearBridge MLP and Midstream Total Return Fund	Financial Services	$34.38 +1.9%	25.28	$0.00	15,000	20,511
CLFD Clearfield	Computer and Technology	$40.55 -0.2%	12.59	$618.79 million	182,600	372,534
CLI Clearford Water Systems	Industrials	C$0.02 +50.0%	-0.25	C$1.53 million	77,675	48,384
CMND Clearmind Medicine	Medical	$0.41 -2.1%	0.00	$2.87 million	77,800	848,086
CLRO ClearOne	Computer and Technology	$0.76 -0.1%	0.90	$18.28 million	34,900	587,665
CLPT ClearPoint Neuro	Medical	$5.97 -2.8%	-7.02	$147.10 million	93,900	118,327
CLSD Clearside Biomedical	Medical	$1.05 -3.7%	-1.84	$64.75 million	55,200	172,424
CLIR ClearSign Technologies	Industrial Products	$1.04 -1.0%	-6.93	$40.09 million	33,200	45,505
CLSU ClearStar, Inc. (CLSU.L)	Computer and Technology	GBX 39.50	-8.59	£14.36 million	200	63,028
CSYS ClearStory Systems	Computer and Technology	$0.00	0.00	$0.00	200	450
CSM ClearStream Energy Services	Oils/Energy	C$0.05 +12.5%	-0.52	C$4.95 million	215,907	156,963
CWAN Clearwater Analytics	Computer and Technology	$16.99 +2.9%	-154.45	$4.11 billion	479,500	594,742
CLW Clearwater Paper	Basic Materials	$34.67 +0.1%	8.62	$579.34 million	113,000	124,398
CSEAF Clearwater Seafoods		$6.52 0.0%	0.00	$0.00	200	2,763
CLR Clearwater Seafoods Incorporated (CLR.TO)	Consumer Defensive	C$8.24 -0.1%	86.74	C$536.82 million	62,614	114,984
CWEN.A Clearway Energy	Utilities	$24.09 +0.7%	0.00	$0.00	197,107	N/A
CWEN-A Clearway Energy	Utilities	$24.09 +0.7%	0.00	$0.00	197,107	N/A
CWEN Clearway Energy	Oils/Energy	$25.57 +0.7%	36.01	$5.17 billion	781,400	867,265
CLNN Clene	Medical	$0.72 +7.8%	-1.84	$56.13 million	286,300	685,263
CLNNW Clene	Manufacturing	$0.09 -1.1%	0.00	$0.00	3,500	7,953
CLF Cleveland-Cliffs	Basic Materials	$14.69 -0.1%	33.39	$7.47 billion	10.91 million	9.60 million
CLVR Clever Leaves	Medical	$0.21 +3.4%	-0.17	$9.51 million	212,100	186,083
CLVRW Clever Leaves	Medical	$0.02 -2.1%	0.00	$0.00	13,000	18,428
CLCGY Clicks Group	Medical	$31.15	4.48	$0.00	200	848
CLIS ClickStream	Communication Services	$0.00 +9,900.0%	0.00	$0.00	2,100	250,983
CLKA Clikia	Consumer Discretionary	$0.90 -5.8%	0.00	$6.59 million	111,100	55,461
CLRC ClimateRock	Financial Services	$10.67	0.00	$49.72 million	100	24,992
CLRCR ClimateRock	--	$0.13 -7.1%	0.00	$0.00	300	6,785
CLRCU ClimateRock	Financial Services	$11.10 -1.2%	0.00	$0.00	100	838
CLRCW ClimateRock	Finance	$0.04	0.00	$0.00	3,100	9,826
CLMB Climb Global Solutions	Business Services	$39.01 +1.2%	14.95	$178.28 million	19,900	29,673
FTREV Clinical Development business of Laboratory Co. of America	Medical	$34.01 -4.0%	0.00	$0.00	1.92 million	402,688
CLIN Clinigen Group	Medical	GBX 925	64.69	£1.23 billion	539,375	1.83 million
CLIGF Clinigen Group	Medical	$8.02 -4.8%	0.00	$1.07 billion	42,300	8,620
CLVLY Clinuvel Pharmaceuticals	Medical	$12.75 +7.9%	0.00	$0.00	18,200	4,135
CLG Clipper Logistics	Industrials	GBX 837 +0.2%	37.70	£869.17 million	11.05 million	1.67 million
CLPR Clipper Realty	Finance	$6.19 +1.6%	-13.17	$0.00	64,000	48,320
CLON Clontarf Energy	Energy	GBX 0.10 +0.5%	-13.20	£5.09 million	37.65 million	156.75 million
RAAS Cloopen Group	Computer and Technology	$1.13 -1.7%	0.00	$0.00	46,900	51,468
CBGPF Close Brothers Group	Financial Services	$11.52	0.00	$0.00	400	35,500
CBGPY Close Brothers Group	Financial Services	$21.02 -5.1%	10.51	$0.00	600	1,055
CBG Close Brothers Group	Financial Services	GBX 825 -3.0%	1,586.54	£1.24 billion	316,053	355,762
CLDPQ Cloud Peak Energy	Oils/Energy	$0.00 +9.4%	0.00	$0.00	106,200	1.31 million
CDL Cloudbreak Discovery	Basic Materials	GBX 0.48	47.50	£2.89 million	165,879	2.39 million
CBUY Cloudbuy	Computer and Technology	GBX 0.15 +50.0%	-0.13	£196,000.00	2.76 million	5.31 million
CALL Cloudcall Group	Computer and Technology	GBX 79.50	-4.62	£38.18 million	29,500	24,113
CLCO CloudCoCo Group	Computer and Technology	GBX 0.93	-115.00	£6.53 million	50,000	676,186
CLWD CloudCommerce	Computer and Technology	$0.03 -16.3%	-2.83	$28.46 million	96.97 million	22.50 million
NET Cloudflare	Computer and Technology	$63.61 +0.5%	-94.94	$21.26 billion	2.51 million	5.22 million
DOC CloudMD Software & Services	Medical	C$0.14	-0.26	C$40.73 million	90,450	179,366
DOCRF CloudMD Software & Services	Medical	$0.10 -2.6%	0.00	$0.00	4,100	39,591
CDWD Cloudward	Computer and Technology	$0.00 -99.0%	0.00	$0.00	2,500	10,310
GLV Clough Global Dividend and Income Fund	Financial Services	$5.57 -0.7%	0.00	$0.00	7,100	46,956
GLQ Clough Global Equity Fund	Financial Services	$6.13 -1.0%	0.00	$0.00	21,400	88,709
GLO Clough Global Opportunities Fund	Financial Services	$4.93 -1.0%	0.00	$0.00	76,800	256,820
CLOV Clover Health Investments	Medical	$1.50 +13.6%	-2.73	$723.98 million	9.92 million	7.92 million
CLOE Clover Leaf Capital	Unclassified	$11.30 -0.6%	0.00	$66.67 million	6,500	4,433
CLVSQ Clovis Oncology	Medical	$0.02 +45.6%	-0.01	$2.18 million	889,700	797,382
CLPHY CLP	Utilities	$8.05 +0.2%	0.00	$0.00	24,900	60,380
CLPS CLPS Incorporation	Computer and Technology	$1.03 +0.5%	0.00	$24.34 million	13,100	34,957
CLI CLS	Real Estate	GBX 126 -1.6%	-630.00	£500.74 million	198,603	466,953
CLSH CLS Holdings USA	Medical	$0.06 -1.1%	-26.11	$0.00	46,500	80,892
CLHI CLST	Finance	$0.02	0.00	$0.00	11,400	41,795
CMIIU CM Life Sciences II		$11.22 -5.4%	0.00	$0.00	33,700	193,992
CMLFU CM Life Sciences		$13.00 -4.6%	0.00	$0.00	1,300	77,370
CMCX CMC Markets	Financial Services	GBX 128.60 -1.8%	857.33	£359.85 million	543,615	218,250
CCMMF CMC Markets	Finance	$2.59	0.00	$0.00	15,300	N/A
CMB CMC Metals	Basic Materials	C$0.10 -4.8%	-2.50	C$13.83 million	130,741	167,353
CME CME Group	Finance	$205.77 +0.5%	25.12	$74.03 billion	1.01 million	1.65 million
CMGO CMG Holdings Group	Business Services	$0.00 -7.7%	0.00	$529,000.00	604,800	389,713
CML CML Microsystems	Computer and Technology	GBX 435 +0.7%	1,450.00	£67.43 million	7,886	21,655
CMO CMO Group	Consumer Cyclical	GBX 22.50 -8.5%	2,250.00	£16.19 million	32,054	14,971
CMCLF CMOC Group	Basic Materials	C$0.63 -3.5%	2.04	C$0.00	400	42,427
CMS CMS Energy	Utilities	$57.76 +0.6%	23.10	$16.85 billion	1.13 million	2.00 million
CBRI CMTSU Liquidation	Computer and Technology	$0.00	0.00	$0.00	400	17,833
CNEY CN Energy Group.	Oils/Energy	$0.19 +1.2%	0.00	$8.24 million	535,100	1.07 million
CNRR CN Resources	Oils/Energy	$0.00	0.27	$0.00	45,000	9,180
CNA CNA Financial	Finance	$41.02 -0.3%	11.69	$11.11 billion	86,100	216,307
CCNE CNB Financial	Finance	$19.40 -0.4%	6.60	$407.40 million	23,400	67,865
CCNEP CNB Financial	Financial Services	$22.39 +1.4%	0.00	$0.00	1,500	4,566
CBFC CNB Financial Services	Financial Services	$55.00	0.00	$0.00	100	225
CNBX CNBX Pharmaceuticals	Medical	$0.01 +7.7%	-2.74	$0.00	94,700	442,367
CNF CNFinance	Finance	$3.29 +3.5%	11.75	$225.63 million	27,900	23,097
CNHI CNH Industrial	Auto/Tires/Trucks	$13.87 -0.8%	8.11	$18.51 billion	2.88 million	5.58 million
CNO CNO Financial Group	Finance	$24.76 +1.2%	12.96	$2.80 billion	472,000	839,698
CNPAF CNP Assurances	Finance	$22.10 +5.6%	0.00	$0.00	200	250
CNPAY CNP Assurances	Finance	$11.29 +3.1%	0.00	$0.00	200	1,836
CNSP CNS Pharmaceuticals	Medical	$2.03 +0.5%	0.00	$4.53 million	55,000	1.57 million
CNX CNX Resources	Oils/Energy	$21.58 +1.6%	2.28	$3.48 billion	2.43 million	3.09 million
CST CO2 Solutions	Business Services	C$0.04 -11.1%	-0.85	C$6.40 million	37,000	115,426
COCBF Coastal Caribbean Oils & Minerals	Oils/Energy	$0.00	0.00	$0.00	171,900	12,435
CCB Coastal Financial	Finance	$45.69 +0.9%	12.55	$607.68 million	21,700	54,512
COTE Coates International	Industrial Products	$0.00 +∞	0.00	$0.00	228,000	2.58 million
CGGGF Coats Group	Consumer Cyclical	$0.92 -3.5%	0.00	$0.00	39,000	19,850
COA Coats Group	Consumer Cyclical	GBX 76.40 -0.5%	1,910.00	£1.22 billion	1.49 million	2.51 million
KBLT Cobalt 27 Capital	Basic Materials	C$4.36 -0.9%	-1.58	C$372.67 million	7,023	331,766
CBLLF Cobalt 27 Capital	Basic Materials	$3.37 +3.4%	0.00	$0.00	175,400	18,529
CBHMF Cobham	Computer and Technology	$3.05 +3.6%	0.00	$0.00	1,100	1,050
COB Cobham	Industrials	GBX 164.50	-86.58	£3.96 billion	30.76 million	18.83 million
CBHMY COBHAM PLC/ADR	Aerospace	$4.49 +14.0%	40.82	$5.54 billion	2,500	1,800
COBR Cobra Resources	Basic Materials	GBX 1.20	-145.00	£6.18 million	237,739	753,870
CCLAF Coca-Cola Amatil	Consumer Defensive	$10.27	0.00	$0.00	300	482
CCLAY Coca-Cola Amatil	Consumer Staples	$10.07 +0.1%	20.14	$7.29 billion	31,500	15,464
COKE Coca-Cola Consolidated	Consumer Staples	$741.60 +3.9%	14.59	$6.95 billion	36,700	38,908
CCEP Coca-Cola Europacific Partners	Consumer Defensive	GBX 58.25 -0.9%	17.71	£267.28 million	9,225	10,641
CCEP Coca-Cola Europacific Partners	Consumer Staples	$64.57 +0.6%	0.00	$29.49 billion	798,000	1.10 million
KOF Coca-Cola FEMSA	Consumer Staples	$82.64 -0.1%	16.27	$0.00	97,700	172,282
COCSF Coca-Cola FEMSA	Consumer Defensive	$8.32 +2.3%	0.72	$0.00	200	5,681
CCHGY Coca-Cola HBC	Consumer Staples	$28.97 +0.5%	0.00	$10.79 billion	1,900	5,435
CCH Coca-Cola HBC	Consumer Defensive	GBX 2,287 +0.3%	2,357.73	£8.44 billion	591,254	796,292
CHEOF Cochlear	Medical	$150.29 -1.3%	91.53	$0.00	100	291
CHEOY Cochlear	Medical	$75.90 -1.3%	92.45	$0.00	6,100	4,759
COCP Cocrystal Pharma	Medical	$2.89 -2.0%	-0.59	$29.39 million	35,100	55,965
CODA Coda Octopus Group	Computer and Technology	$7.69 -0.6%	17.88	$85.50 million	21,800	29,233
CODAF Codan	Computer and Technology	C$4.90 -2.0%	94.23	C$0.00	800	929
CCNC Code Chain New Continent	Business Services	$3.02 +2.4%	0.00	$5.55 million	31,300	18,580
CDRBQ Code Rebel	Computer and Technology	$0.00	0.00	$0.00	300	1,267
CDM Codemasters Group	Computer and Technology	GBX 602	42.39	£941.35 million	2.38 million	4.94 million
CDRO Codere Online Luxembourg	Consumer Discretionary	$3.22 +2.5%	0.00	$145.87 million	1,900	12,147
CDROW Codere Online Luxembourg	Consumer Cyclical	$0.10 +5.6%	0.00	$0.00	30,100	12,472
CODX Codex Acquisitions	Utilities	GBX 7 +9,900.0%	0.00	£595,000.00	129,256	N/A
CDXS Codexis	Medical	$2.09 -1.9%	-2.46	$145.88 million	915,600	833,484
CODX Co-Diagnostics	Medical	$1.16 -4.1%	-0.94	$35.10 million	103,600	128,281
CDAK Codiak BioSciences	Medical	$0.06 -56.0%	-0.08	$2.10 million	14.63 million	1.37 million
CDAKQ Codiak BioSciences	Medical	$0.00 -81.2%	0.00	$59,000.00	2.36 million	905,289
CVLY Codorus Valley Bancorp	Finance	$21.54 -0.5%	7.18	$207.00 million	11,200	25,786
COEP Coeptis Therapeutics	Medical	$1.11 -3.5%	0.00	$23.91 million	31,100	249,734
COEPW Coeptis Therapeutics	Medical	$0.05 +24.3%	0.00	$0.00	6,100	32,285
CDE Coeur Mining	Basic Materials	$2.58 +8.9%	-11.73	$859.24 million	6.07 million	5.30 million
JVA Coffee	Consumer Staples	$1.40 -1.4%	20.01	$0.00	4,600	21,539
CFMOF Cofinimmo	Real Estate	C$75.60 +0.2%	0.00	C$0.00	500	147
CGEAF Cogeco Communications	Communication Services	$50.70 -2.5%	11.53	$0.00	100	702
CCA Cogeco Communications	Communication Services	C$66.42 -0.2%	7.31	C$1.91 billion	107,518	131,170
CGO Cogeco	Communication Services	C$50.90 -0.1%	10.30	C$713.11 million	12,725	32,199
CGECF Cogeco	Communication Services	$39.08 +0.3%	9.21	$0.00	100	957
COGT Cogent Biosciences	Medical	$12.00 -0.2%	-5.48	$1.03 billion	1.20 million	689,535
CCOI Cogent Communications	Computer and Technology	$69.64 +5.6%	2.95	$3.36 billion	869,700	310,767
COGNY Cogna Educação	Consumer Defensive	$0.61 -1.8%	0.00	$0.00	500	61,403
CGNX Cognex	Computer and Technology	$48.84 -1.3%	49.33	$8.41 billion	600,400	797,891
CGTX Cognition Therapeutics	Medical	$1.60 -4.8%	-1.86	$48.50 million	76,600	106,178
CTSH Cognizant Technology Solutions	Computer and Technology	$70.08 -1.4%	16.34	$35.39 billion	2.79 million	4.10 million
CGNT Cognyte Software	Computer and Technology	$5.18 -1.5%	-3.78	$364.26 million	137,000	387,576
CWBR CohBar	Medical	$3.05 -1.0%	-0.81	$8.88 million	124,500	376,287
COHN Cohen & Company Inc.	Finance	$8.11 -9.9%	-0.92	$14.76 million	41,500	24,184
FOF Cohen & Steers Closed-End Opportunity Fund	Financial Services	$11.07 +0.4%	0.00	$0.00	47,500	58,140
UTF Cohen & Steers Infrastructure Fund	Financial Services	$22.65 +0.1%	0.00	$0.00	155,400	168,256
LDP Cohen & Steers Limited Duration Preferred and Income Fund	Miscellaneous	$18.39 +0.5%	0.00	$0.00	61,200	96,307
RQI Cohen & Steers Quality Income Realty Fund	Financial Services	$11.74 +0.9%	0.00	$0.00	317,700	346,289
RNP Cohen & Steers REIT and Preferred Income Fund	Financial Services	$19.34 +0.4%	0.00	$0.00	66,700	112,422
PSF Cohen & Steers Select Preferred and Income Fund	Financial Services	$18.66 +0.1%	0.00	$0.00	14,900	33,800
PTA Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund	Financial Services	$18.19 +0.4%	0.00	$0.00	107,700	160,376
RFI Cohen & Steers Total Return Realty Fund	Finance	$11.53	0.00	$305.31 million	37,100	64,914
CNS Cohen & Steers	Finance	$65.98 -0.5%	22.67	$3.24 billion	129,300	150,519
COHR Coherent	Business Services	$45.18 -3.2%	-39.29	$6.30 billion	3.66 million	2.18 million
CHRS Coherus BioSciences	Medical	$4.68 -1.5%	-1.41	$442.12 million	866,100	2.22 million
CHRT Cohort	Industrials	GBX 518 +0.4%	1,850.00	£214.76 million	935	31,611
COHU Cohu	Computer and Technology	$37.27 -3.4%	24.68	$1.77 billion	241,200	231,459
CTBG Coil Tubing Technology	Oils/Energy	$0.00	0.00	$0.00	100	1,950
CCTL Coin Citadel	Financial Services	$0.00 +100.0%	0.00	$0.00	397,000	1.68 million
MXRSF Coin Hodl	Basic Materials	$0.25 +0.1%	0.00	$0.00	9,700	10,342
COIN Coinbase Global	Finance	$81.01 -2.9%	-14.34	$19.21 billion	5.79 million	17.30 million
CNSRF CoinShares International	Financial Services	C$4.43 -11.4%	0.00	C$0.00	3,000	4,747
GCL Colabor Group	Consumer Defensive	C$0.94 +1.1%	15.67	C$95.83 million	18,566	91,119
CFX Colefax Group	Consumer Cyclical	GBX 735	644.74	£53.21 million	488	5,982
CLEGF Coles Group	Consumer Defensive	$12.29 +10.1%	0.00	$0.00	100	645
CL Colgate-Palmolive	Consumer Staples	$76.90 +0.8%	42.72	$63.57 billion	2.74 million	4.87 million
CBI Colibri Resource	Basic Materials	C$0.05 +11.1%	-7.00	C$4.84 million	12,000	63,206
COLIU Colicity	Financial Services	$10.06 0.0%	0.00	$0.00	3,100	15,108
MITAU Coliseum Acquisition	Financial Services	$10.63	0.00	$0.00	400	8,020
MITA Coliseum Acquisition	Unclassified	$10.61 +0.2%	0.00	$0.00	100	161,067
MITAW Coliseum Acquisition		$0.15 +0.1%	0.00	$0.00	300	14,645
COS Collagen Solutions plc (COS.L)	Medical	GBX 6.63	-8.28	£30.99 million	15,000	298,181
CGROU Collective Growth	Finance	$11.20 +7.6%	0.00	$0.00	1,500	2,423
CNLMF Collective Mining	Basic Materials	$4.44 -1.1%	322.63	$0.00	100	5,172
COLL Collegium Pharmaceutical	Medical	$23.99 -0.6%	-64.84	$833.27 million	203,800	401,427
CIGI Colliers International Group	Finance	$109.67 +1.3%	731.13	$5.03 billion	85,200	100,596
CIGI Colliers International Group	Real Estate	C$147.58 +1.3%	110.96	C$6.77 billion	128,510	67,374
CLGN CollPlant Biotechnologies	Medical	$6.82 -0.3%	-4.52	$75.61 million	1,800	13,481
CERX Colombia Energy Resources	Energy	$0.59 +588,900.0%	0.00	$3.16 million	600	2,186
CLBR Colombier Acquisition	Computer and Technology	$13.89 +54.5%	0.00	$299.51 million	16.61 million	561,673
CAD Colonial Coal International	Basic Materials	C$1.42 -1.4%	-28.40	C$252.93 million	103,807	102,516
CBAN Colony Bankcorp	Finance	$10.55 +0.8%	8.79	$185.57 million	49,700	47,075
CLPBF Coloplast A/S	Medical	$120.77 -1.8%	10.58	$0.00	100	165
CLPBY Coloplast A/S	Medical	$12.16 -0.7%	43.43	$26.27 billion	41,300	45,658
ADD Color Star Technology	Business Services	$1.22 -3.3%	0.00	$7.95 million	6,300	116,600
CSCW Color Star Technology	Business Services	$1.08 -3.6%	0.00	$7.07 million	312,600	462,121
APEOF Coloured Ties Capital	Finance	$0.80 +5.4%	1.67	$17.69 million	2,000	7,717
CZGZF Colt CZ Group	Industrials	C$26.25 +2.7%	0.00	C$0.00	300	1,167
COLB Columbia Banking System	Finance	$21.47 -0.6%	9.50	$4.48 billion	613,200	2.31 million
CCHWF Columbia Care	Medical	$0.43 +0.8%	0.00	$0.00	114,600	386,937
CLBK Columbia Financial	Finance	$17.86 +0.5%	29.77	$1.89 billion	77,200	192,092
STK Columbia Seligman Premium Technology Growth Fund	Financial Services	$29.29 -2.5%	0.00	$0.00	55,300	39,702
COLM Columbia Sportswear	Consumer Discretionary	$75.79 +0.1%	16.13	$4.65 billion	312,900	355,309
TRXO Columbine Valley Resources	Oils/Energy	$0.08	0.00	$649,000.00	1,700	1,150
CERP Columbus Energy Resources plc (CERP.L)	Oils/Energy	GBX 1.83	-6.08	£17.21 million	0	4.18 million
CMCO Columbus McKinnon	Industrial Products	$37.80 -0.9%	22.11	$1.09 billion	74,800	96,557
CMRO COMARCO	Construction	$0.02 -17.0%	0.00	$300,000.00	25,000	91,640
COBJF Comba Telecom Systems	Computer and Technology	$0.19 +15.6%	-17.40	$0.00	5,700	2,600
CMCSA Comcast	Consumer Discretionary	$46.03 +0.2%	29.13	$189.88 billion	13.60 million	18.86 million
CCZ Comcast	Consumer Services	$58.75 +1.3%	0.00	$0.00	300	2,259
COM comdirect bank AG (COM.F)	Finance	€13.84	8.27	$1.95 billion	0	27,937
CDCO Comdisco		$4.51 +∞	0.00	$18.18 million	100	1,667
CMRA Comera Life Sciences	Medical	$0.62 -2.7%	-1.05	$13.86 million	6,600	51,688
CMRAW Comera Life Sciences	Medical	$0.03 -12.8%	0.00	$0.00	200	14,465
CMA Comerica	Finance	$52.12 +0.1%	5.44	$6.87 billion	1.26 million	3.50 million
CMU Comet Industries	Real Estate	C$4.00 +3.9%	-133.33	C$20.16 million	2,000	1,734
CMFV ComF5 International	Computer and Technology	$0.00 +200.0%	0.00	$0.00	100	21,965
FIX Comfort Systems USA	Construction	$178.03 +0.7%	26.30	$6.37 billion	115,800	248,671
CMLEF Cominar Real Estate Investment Trust	Real Estate	$9.22 -0.3%	0.00	$0.00	7,900	6,709
CUF.UN Cominar REIT	Real Estate	C$11.74	-10.97	C$2.14 billion	1.49 million	868,080
KJFI Comjoyful International	Consumer Discretionary	$0.13	0.00	$27.16 million	100	200
MOC Command Security	Business Services	$2.85 +1.1%	0.00	$28.89 million	51,100	8,909
CT Commander Resources	Basic Materials	C$0.03 +∞	-1.67	C$620,000.00	206,000	155,458
CBSH Commerce Bancshares	Finance	$52.68 +0.2%	13.23	$6.57 billion	242,800	570,282
CMNR Commerce Energy Group	Utilities	$0.00 +9,900.0%	0.00	$0.00	8,000	9,000
CCE Commerce Resources	Basic Materials	C$0.10	-10.00	C$9.99 million	53,500	60,718
CIBEY Commercial International Bank (Egypt) S.A.E	Financial Services	$1.28 +0.8%	0.34	$0.00	33,800	108,836
CMC Commercial Metals	Basic Materials	$55.05 +0.2%	6.80	$6.43 billion	385,400	936,967
CEFC Commercial National Financial	Finance	$9.05 -0.7%	5.52	$35.93 million	1,400	964
CNAF Commercial National Financial	Finance	$11.80	9.22	$33.75 million	100	1,653
CVGI Commercial Vehicle Group	Auto/Tires/Trucks	$10.25 -1.8%	-33.06	$345.84 million	176,000	260,990
CBK Commerzbank	Financial Services	€10.30 +2.2%	8.44	$12.87 billion	6.14 million	8.87 million
CRZBY Commerzbank	Finance	$11.28 +2.6%	0.00	$0.00	8,400	29,065
CXIA Commodore Applied Technologies	Industrial Products	$0.00	0.00	$0.00	300	N/A
CMWAY Commonwealth Bank of Australia	Finance	$67.71 -0.7%	0.00	$113.49 billion	14,800	37,371
CBAUF Commonwealth Bank of Australia	Financial Services	$66.72 +0.8%	12.78	$0.00	400	986
COMM CommScope	Computer and Technology	$3.71 -1.9%	-0.62	$786.22 million	2.18 million	3.18 million
CMS Communisis	Business Services	GBX 70.80	0.00	£0.00	6,014	697,198
CMTV Community Bancorp	Finance	$18.50 +2.8%	0.00	$101.20 million	1,200	1,466
CBYAA Community Bank of the Bay	Finance	$5.63 +0.2%	18.39	$0.00	13,400	11,406
CBU Community Bank System	Finance	$51.95 +0.3%	18.10	$2.78 billion	390,800	394,534
ALBY Community Capital Bancshares	Finance	$17.00 -12.8%	0.00	$21.76 million	500	853
CYH Community Health Systems	Medical	$3.79 +1.1%	1.75	$518.45 million	1.24 million	2.09 million
CHCT Community Healthcare Trust	Finance	$34.45 -0.5%	107.66	$914.99 million	74,900	115,036
CMHF Community Heritage Financial	Finance	$15.10	8.12	$43.94 million	300	3,495
CIBN Community Investors Bancorp	Finance	$16.00 +2.6%	0.00	$12.64 million	500	616
CSHB Community Shores Bank	Finance	$4.93 +3.8%	0.00	$0.00	3,900	7,709
CTBI Community Trust Bancorp	Finance	$38.79 +0.1%	8.62	$697.83 million	31,200	54,048
CWBC Community West Bancshares	Finance	$13.36 -0.8%	10.44	$118.10 million	12,800	5,564
CVLT Commvault Systems	Computer and Technology	$69.69 +0.4%	-114.24	$3.06 billion	200,800	320,636
COD Compagnie de Saint-Gobain	Industrials	GBX 60.60 -0.7%	10.52	£309.88 million	312,467	870,205
SGO Compagnie de Saint-Gobain	Industrials	€61.00 +0.2%	0.00	$0.00	1.05 million	2.29 million
CODYY Compagnie de Saint-Gobain	Industrials	$13.39 +0.7%	39.55	$0.00	39,500	69,229
CLPIF Compagnie des Alpes	Consumer Cyclical	$14.87 -12.0%	0.00	$0.00	100	N/A
CFRUY Compagnie Financière Richemont	Retail/Wholesale	$14.83 -2.1%	0.00	$0.00	120,700	353,988
MGDDF Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	$31.05 -2.8%	4.85	$0.00	300	880
MGDDY Compagnie Générale des Établissements Michelin Société en commandite par actions	Auto/Tires/Trucks	$15.47 -0.6%	0.00	$22.09 billion	93,800	155,834
ML Compagnie Générale des Établissements Michelin Société en commandite par actions	Consumer Cyclical	€28.31 -0.8%	0.00	$0.00	957,966	561,093
PASTF Compagnie Plastic Omnium	Consumer Cyclical	$19.59 +9.8%	0.00	$0.00	200	1,375
CBD Companhia Brasileira De Distribuicao	Retail/Wholesale	$4.12 -0.2%	0.00	$1.11 billion	1.02 million	1.19 million
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP	Utilities	$11.40 +4.6%	13.90	$0.00	1.74 million	1.62 million
CIG.C COMPANHIA ENERG/S	Utilities	$4.18 +2.2%	1.34	$0.00	50,300	49,504
ELP Companhia Paranaense de Energia - COPEL	Utilities	$9.05 +2.4%	0.00	$4.95 billion	381,600	367,215
ELPVY Companhia Paranaense de Energia - COPEL	Utilities	$1.30 -0.8%	0.52	$3.56 billion	1,100	3,861
SID Companhia Siderúrgica Nacional	Basic Materials	$2.50 -1.2%	-250.00	$3.47 billion	3.40 million	3.30 million
CCU Compañía Cervecerías Unidas	Consumer Staples	$15.86 -0.8%	21.73	$2.93 billion	145,100	138,408
BVN Compañía de Minas Buenaventura S.A.A.	Basic Materials	$8.01 +1.5%	19.54	$0.00	670,300	1.43 million
CDAQ Compass Digital Acquisition	Unclassified	$10.41	0.00	$268.06 million	1,000	92,117
CDAQU Compass Digital Acquisition	Financial Services	$10.37 +1.5%	0.00	$0.00	100	2,568
CDAQW Compass Digital Acquisition	Finance	$0.11 -12.7%	0.00	$0.00	300	16,015
CODI Compass Diversified	Finance	$22.04 +1.1%	56.51	$1.58 billion	112,100	177,541
CVB Compass Gold	Basic Materials	C$0.08 +6.7%	-4.00	C$8.32 million	29,000	34,670
CPG Compass Group	Consumer Cyclical	GBX 2,008 -0.4%	2,788.89	£34.74 billion	1.33 million	3.54 million
CMPGY Compass Group	Retail/Wholesale	$25.64 0.0%	0.00	$44.41 billion	108,900	342,864
CMP Compass Minerals International	Basic Materials	$33.88 -1.7%	154.00	$1.39 billion	288,100	346,088
CMPS COMPASS Pathways	Medical	$8.11 -1.0%	-3.45	$346.95 million	104,200	289,461
CMPX Compass Therapeutics	Medical	$2.60 +1.2%	-7.03	$331.40 million	216,600	462,310
COMP Compass	Computer and Technology	$3.72 +0.8%	-3.23	$1.72 billion	2.80 million	3.24 million
CCOP Competitive Companies	Computer and Technology	$0.00 -57.1%	0.00	$0.00	8,000	46,591
CSLR Complete Solaria	Oils/Energy	$2.69 -7.9%	0.00	$53.45 million	107,700	177,755
CSLRW Complete Solaria	Computer and Technology	$0.24 -17.8%	0.00	$0.00	12,700	39,647
CMPO CompoSecure	Business Services	$6.79 -0.6%	7.15	$532.27 million	98,000	191,750
COM Comptoir Group	Consumer Cyclical	GBX 5.85	233.33	£7.18 million	17,122	85,744
CGEN Compugen	Medical	$1.11 +3.7%	-2.78	$96.16 million	120,200	426,491
COP CompuGroup Medical SE & Co. KGaA	Medical	€43.00 +1.1%	32.33	$2.25 billion	110,082	68,245
CMPUY CompuGroup Medical SE & Co. KGaA	Medical	$56.00 +12.0%	0.00	$0.00	100	380
CMPVF CompuGroup Medical SE & Co. KGaA	Medical	C$34.00 -2.1%	60.30	C$0.00	600	200
CMPD CompuMed	Medical	$2.21 -0.9%	6.91	$2.63 million	200	1,739
CCC Computacenter	Computer and Technology	GBX 2,138 +0.9%	1,344.65	£2.44 billion	100,270	221,711
CPUH Compute Health Acquisition	Unclassified	$10.36 -2.1%	0.00	$318.67 million	41,500	39,058
CMDXF Computer Modelling Group	Computer and Technology	$5.57 +6.5%	15.55	$0.00	1,000	1,317
CMG Computer Modelling Group	Computer and Technology	C$7.70 +12.2%	32.08	C$621.16 million	214,881	60,545
CPSI Computer Programs and Systems	Medical	$21.14 +0.6%	64.06	$307.16 million	147,100	82,671
CSVI Computer Services	Computer and Technology	$57.98 +0.0%	26.47	$1.59 billion	5,200	77,829
CTG Computer Task Group	Computer and Technology	$10.19 -0.1%	63.69	$163.55 million	426,000	66,952
CMSQF Computershare	Financial Services	$16.51 +8.0%	34.56	$0.00	100	1,291
CIX CompX International	Industrial Products	$23.17 +2.0%	14.39	$285.22 million	3,700	7,748
SCOR comScore	Business Services	$0.79 +0.7%	-0.62	$75.16 million	287,200	312,784
COMS COMSovereign	Computer and Technology	$1.63 -1.4%	0.00	$4.37 million	63,900	425,612
COMSP COMSovereign	Communication Services	$2.10 -7.5%	0.00	$0.00	200	1,518
COMSW COMSovereign	Manufacturing	$0.01 +28.3%	0.00	$0.00	1,000	49,173
CHCI Comstock Holding Companies	Construction	$4.42 +1.1%	7.25	$42.61 million	4,500	17,782
LODE Comstock	Basic Materials	$0.51 +16.7%	-1.17	$52.74 million	1.93 million	951,680
CSL Comstock Metals	Basic Materials	C$0.04 +75.0%	-0.44	C$1.04 million	1,000	22,463
CRK Comstock Resources	Oils/Energy	$12.37 -0.3%	3.56	$3.44 billion	2.22 million	4.24 million
CMSYF COMSYS	Industrials	$28.70	0.20	$0.00	1,600	N/A
CMTL Comtech Telecommunications	Computer and Technology	$9.35 -0.1%	-7.30	$260.68 million	68,200	227,191
CMTX COMTEX News Network	Business Services	$5.00 +25.0%	0.00	$0.00	100	100
COMX Comtrex Systems	Computer and Technology	$9.10 -0.2%	0.00	$0.00	600	5,171
CONA Cona Resources	Oils/Energy	C$2.54	-1.95	C$256.56 million	115,520	150,624
CAG Conagra Brands	Consumer Staples	$31.28 +0.7%	22.03	$14.92 billion	2.08 million	4.32 million
CCNTF Concentric AB (publ)	Industrials	$20.50	4.70	$0.00	100	400
CNXC Concentrix	Business Services	$75.93 -0.1%	10.49	$3.95 billion	317,600	367,846
CPT Concepta PLC (CPT.L)	Finance	GBX 1.98 +23.8%	-2.83	£10.25 million	28.26 million	888,806
CNCG Concierge Technologies	Finance	$2.75 -8.3%	-1,543.21	$0.00	700	607
CNDB Concord Acquisition Corp III	Unclassified	$10.47 +0.4%	0.00	$132.55 million	200	184,493
CCM Concord Medical Services	Medical	$1.36 -4.8%	0.00	$0.00	1,500	1,979
CCRDF Concordia Financial Group	Finance	$3.90	0.00	$0.00	1,100	N/A
CRDIY Concordia Financial Group	Financial Services	$11.58 -2.4%	0.00	$0.00	100	16,458
CXR Concordia International	Medical	C$25.04 -1.5%	0.07	C$1.22 billion	73,541	4,054
CLEV Concrete Leveling Systems	Industrials	$2.20 +20.2%	-224.79	$0.00	1,400	744
BBCP Concrete Pumping	Business Services	$8.15 +0.4%	14.05	$447.27 million	32,700	100,441
CNC Concurrent Technologies	Computer and Technology	GBX 74 -1.3%	7,400.00	£54.29 million	45,369	78,190
CNR Condor Gold	Basic Materials	GBX 24.50	-1,225.00	£45.93 million	6,291	265,492
CDOR Condor Hospitality Trust	Finance	$7.95	-4.32	$117.05 million	696,700	54,866
CPI Condor Petroleum	Basic Materials	C$0.37 -2.6%	-1.48	C$16.72 million	3,500	14,982
CN Condor Resources	Basic Materials	C$0.45 +7.2%	50.00	C$62.66 million	88,400	123,434
CNDT Conduent	Business Services	$3.30 -0.3%	-2.10	$718.54 million	698,100	965,905
CRE Conduit	Financial Services	GBX 473.50 -2.0%	3,382.14	£782.41 million	71,552	320,523
CCAP Conduity Capital	Industrials	GBX 0.98	-4.88	£1.59 million	0	8.10 million
NTLG Conduity Capital Plc (NTLG.L)	Consumer Cyclical	GBX 1.38 +243.8%	0.00	£3.09 million	10.19 million	N/A
CFLT Confluent	Business Services	$34.00 +0.7%	-20.61	$10.28 billion	2.16 million	4.11 million
CFMS Conformis	Medical	$2.26 +0.4%	-0.40	$17.81 million	22,200	104,675
CNFR Conifer	Finance	$1.42 +3.6%	-5.07	$17.35 million	2,300	4,835
CNFRL Conifer Holdings, Inc. - Senior	--	$23.90 -0.1%	0.00	$0.00	3,900	3,391
CFF Conifex Timber	Basic Materials	C$1.22 -6.2%	9.38	C$48.50 million	18,110	8,869
CFXTF Conifex Timber	Basic Materials	$0.87 -2.8%	0.00	$0.00	17,200	1,819
CNMD CONMED	Medical	$112.92 +0.2%	39.90	$3.47 billion	195,000	391,034
CNTB Connect Biopharma	Medical	$0.92 -1.1%	0.00	$50.64 million	4,100	296,225
CNOB ConnectOne Bancorp	Finance	$21.13 +0.6%	8.16	$822.80 million	105,500	232,266
CNOBP ConnectOne Bancorp	Financial Services	$17.40 +0.9%	0.00	$0.00	5,200	12,927
CON Connemara Mining	Basic Materials	GBX 1.15	-3.83	£1.52 million	9,236	273,407
CNXA Connexa Sports Technologies	Consumer Cyclical	$0.12 -2.2%	0.00	$2.40 million	979,000	1.16 million
CONN Conn's	Retail/Wholesale	$4.23 -1.6%	-1.00	$102.49 million	70,500	236,269
COP ConocoPhillips	Oils/Energy	$117.81 +1.7%	11.35	$141.08 billion	3.77 million	6.07 million
CNLG Conolog		$0.00 +100.0%	0.00	$0.00	1,000	15,885
CNRD Conrad Industries	Aerospace	$9.00 +2.9%	-2.02	$45.18 million	500	1,185
CGNR Conroy Gold and Natural Resources	Basic Materials	GBX 13.50	-1,950.00	£6.46 million	2,834	95,454
CCSI Consensus Cloud Solutions	Computer and Technology	$31.76 +1.0%	9.02	$624.08 million	74,900	141,663
CSLMR Consilium Acquisition Corp I	--	$0.08 +6.4%	0.00	$0.00	1,100	35,224
CSLMW Consilium Acquisition Corp I	Financial Services	$0.02 -38.3%	0.00	$0.00	100,400	27,477
CEIX CONSOL Energy	Oils/Energy	$79.93 -1.1%	3.78	$2.56 billion	483,700	740,373
CNSL Consolidated Communications	Utilities	$3.98 +2.6%	6.98	$464.11 million	354,800	570,982
EXSO Consolidated Eco-Systems	Industrial Products	$0.00	0.00	$0.00	1,000	50
ED Consolidated Edison	Utilities	$90.83 +0.5%	13.07	$31.33 billion	1.16 million	1.84 million
FFP Consolidated Firstfund Capital	Financial Services	C$0.08 +14.3%	-2.67	C$494,000.00	20,000	20,000
CLM Consolidated Lithium Metals	Basic Materials	C$0.08 -6.3%	-3.75	C$23.52 million	57,514	431,432
CWCO Consolidated Water	Utilities	$22.63 +11.4%	0.00	$356.20 million	249,100	106,344
CNRFF Consorcio ARA, S. A. B. de C. V.	Consumer Cyclical	$0.23 -8.0%	0.00	$289.81 million	25,000	38,222
CSRT Consort Medical plc (CSRT.L)	Medical	GBX 1,010 +0.5%	127.85	£504.60 million	768	520,697
CEM Constantine Metal Resources	Basic Materials	C$0.35 +4.5%	-10.78	C$22.52 million	207,650	69,562
CSTA Constellation Acquisition Corp I	Unclassified	$10.90	0.00	$133.42 million	200	36,787
STZ Constellation Brands	Consumer Staples	$267.68 -0.3%	-146.27	$49.07 billion	670,300	1.25 million
CEG Constellation Energy	Oils/Energy	$106.56 +0.8%	44.77	$34.27 billion	1.41 million	2.12 million
CNSWF Constellation Software	Computer and Technology	$2,044.42 -1.0%	89.16	$0.00	100	573
CSU Constellation Software	Computer and Technology	C$2,762.14 -0.4%	87.11	C$58.53 billion	17,257	29,211
CSTM Constellium	Industrial Products	$17.59 -2.0%	11.97	$2.54 billion	593,000	870,073
ROAD Construction Partners	Construction	$35.17 +2.5%	59.61	$1.86 billion	175,600	196,281
CPSS Consumer Portfolio Services	Finance	$10.72 -0.2%	4.08	$226.94 million	14,900	34,835
CBKM Consumers Bancorp	Financial Services	$18.00 -3.0%	16.53	$0.00	500	1,647
C Contact Gold	Basic Materials	C$0.02	-2.00	C$7.03 million	1,500	422,413
CNS Contagious Gaming	Communication Services	C$0.01 +100.0%	-0.50	C$470,000.00	38,336	33,360
CGO Contango	Energy	GBX 4.80 -3.0%	-480.00	£22.69 million	1.78 million	2.23 million
MCF Contango Oil & Gas	Oils/Energy	$3.22 +3.5%	-7.67	$648.31 million	3.62 million	1.24 million
CTGO Contango Ore	Basic Materials	$18.51 +0.7%	-3.49	$178.07 million	23,700	21,717
CNTX Context Therapeutics	Medical	$1.15 +10.6%	-0.98	$18.37 million	21,500	889,255
WISH ContextLogic	Retail/Wholesale	$5.97 +3.1%	-0.34	$140.65 million	602,300	1.18 million
CON Continental Aktiengesellschaft	Consumer Cyclical	€66.90 -3.4%	0.00	$0.00	0	N/A
CTTAF Continental Aktiengesellschaft	Consumer Cyclical	$71.60 -6.2%	6.67	$0.00	1,100	475
CTTAY Continental Aktiengesellschaft	Auto/Tires/Trucks	$7.37 -1.8%	21.68	$14.74 billion	544,600	89,234
CNL Continental Gold	Basic Materials	C$5.49 +6,938.5%	-21.70	C$1.18 billion	502,247	1.27 million
CGOOF Continental Gold	Basic Materials	$4.11 +0.3%	0.00	$0.00	500	23,409
CUO Continental Materials	Construction	$8.63 -10.1%	0.00	$0.00	1,600	12,484
CZQ Continental Precious Minerals		C$0.37 +12.1%	0.00	C$4.33 million	41,500	10,481
GLO ContourGlobal	Utilities	GBX 251 +0.2%	1,091.30	£1.65 billion	2.03 million	714,675
CFRX ContraFect	Medical	$0.97 +1.6%	-0.01	$1.52 million	24,100	2.00 million
VLRS Controladora Vuela Compañía de Aviación	Transportation	$10.74 -4.1%	-537.00	$942.87 million	505,400	353,516
CTEC ConvaTec Group	Medical	GBX 223.40 -2.1%	11,170.00	£4.58 billion	11.16 million	4.71 million
CNVVY ConvaTec Group	Medical	$11.30 +6.9%	0.00	$0.00	200	757
CTSDF Converge Technology Solutions	Computer and Technology	$1.98 +2.4%	0.00	$0.00	35,200	11,391
CTS Converge Technology Solutions	Computer and Technology	C$2.71 +4.6%	20.85	C$566.74 million	2.11 million	1.05 million
CVLBD Conversion Labs	Retail/Wholesale	$5.65 -1.6%	-8.07	$93.41 million	55,000	80,256
CWPS Conwest Associates	Industrials	$26.05 +0.2%	0.00	$0.00	1,900	550
CONXU CONX	Financial Services	$10.43 -0.9%	0.00	$0.00	200	1,543
CONX CONX	Unclassified	$10.32 +0.1%	0.00	$279.98 million	200	5,101
CONXW CONX		$0.18 +20.6%	0.00	$0.00	24,900	43,263
CLCO Cool	Transportation	$14.38 +1.3%	0.00	$575.34 million	140,700	94,857
WARM Cool Technologies	Industrials	$0.00	0.00	$0.00	3.08 million	2.25 million
COPJF Cooper Energy	Energy	$0.09 +1.5%	0.00	$0.00	4,100	5,858
CPS Cooper-Standard	Auto/Tires/Trucks	$18.37 -0.4%	-1.13	$315.96 million	110,600	200,090
CTK CooTek (Cayman)	Computer and Technology	$0.91 +2.4%	0.00	$5.10 million	114,500	306,394
CPA Copa	Transportation	$97.69 -2.0%	11.27	$3.85 billion	663,700	502,631
CPRT Copart	Business Services	$87.85 +1.0%	36.76	$41.94 billion	1.66 million	2.06 million
ISS CopAur Minerals Inc. (ISS.V)	Basic Materials	C$0.22 +10.0%	-0.34	C$2.42 million	16,000	42,883
CUU Copper Fox Metals	Basic Materials	C$0.21	-115.00	C$115.35 million	5,100	78,576
CMMC Copper Mountain Mining	Basic Materials	C$2.49 -1.2%	-9.58	C$533.81 million	1.60 million	1.29 million
CPPMF Copper Mountain Mining	Basic Materials	$1.90 +0.3%	21.16	$408.18 million	8,800	122,113
CPLF Copperleaf Technologies	Computer and Technology	C$5.88 +0.9%	-13.67	C$422.95 million	11,941	66,456
CPLFF Copperleaf Technologies	Computer and Technology	$4.25 -10.7%	0.00	$0.00	1,100	1,794
CORA Cora Gold	Basic Materials	GBX 3.40	-340.00	£12.59 million	79,408	194,223
CLH Coral Gold Resources Ltd. (CLH.V)	Basic Materials	C$1.11 -0.9%	-138.75	C$51.45 million	126,200	51,879
CRU Coral Products	Consumer Cyclical	GBX 16.25	1,625.00	£14.61 million	6,018	138,034
CSNVY Corbion	Basic Materials	$23.00	44.08	$0.00	200	321
CRBP Corbus Pharmaceuticals	Medical	$6.70 +5.0%	-0.61	$29.61 million	7,800	210,434
CSW.A Corby Spirit and Wine	Consumer Defensive	C$15.23 +0.7%	18.57	C$369.63 million	2,745	11,606
CRCL Corcel	Basic Materials	GBX 0.25	-33.00	£3.65 million	90,086	4.25 million
CORT Corcept Therapeutics	Medical	$30.87 +0.6%	37.19	$3.17 billion	465,700	735,429
CRDL Cordel Group	Computer and Technology	GBX 6.25	-7.78	£10.65 million	25,113	73,140
CORD Cordiant Digital Infrastructure	Financial Services	GBX 77.40 -2.0%	703.64	£597.92 million	1.28 million	1.01 million
CDB Cordoba Minerals	Basic Materials	C$0.40 -8.0%	-1.14	C$35.70 million	6,000	16,081
CKK Cordy Oilfield Services	Industrials	C$0.04 +14.3%	5.71	C$9.25 million	554,000	266,152
CNM Core & Main	Industrials	$31.93 +0.6%	14.99	$7.38 billion	811,700	1.01 million
CGLD Core Gold	Basic Materials	C$0.16 -3.0%	-7.62	C$26.70 million	44,699	394,493
DMM Core Gold Inc,	Manufacturing	C$0.39 +8.3%	0.00	C$34.25 million	20,899	60,193
CLB Core Laboratories	Oils/Energy	$25.79 +0.1%	31.07	$1.20 billion	277,300	449,125
CXOXF Core Lithium	Basic Materials	C$0.37 -1.6%	0.00	C$0.00	12,200	44,282
CMT Core Molding Technologies	Industrial Products	$25.96	11.29	$233.64 million	64,400	65,659
CLABF Core One Labs	Medical	$0.44 +0.3%	0.00	$0.00	3,800	7,990
CLABD Core One Labs	Industrials	4.35 -3.4%	0.00	$0.00	27,000	48,295
CORZ Core Scientific	Business Services	$0.08 -8.4%	0.00	$26.83 million	42.09 million	11.62 million
CRBG Corebridge Financial	Finance	$18.32 +1.0%	5.65	$11.65 billion	901,200	2.08 million
CCRD CoreCard	Business Services	$22.40 +0.4%	34.46	$190.40 million	18,700	36,192
CXW CoreCivic	Finance	$10.49 +1.8%	10.18	$1.19 billion	800,000	925,327
CORR CorEnergy Infrastructure Trust	Finance	$1.18 +2.6%	3.69	$18.11 million	35,600	76,516
CNS Corero Network Security	Computer and Technology	GBX 6.50	675.00	£32.51 million	60,008	247,557
CCAP CORESTATE Capital	Real Estate	€0.42 -3.0%	-0.02	$14.50 million	9,529	N/A
CVRS Corindus Vascular Robotics	Medical	$4.27	0.00	$891.09 million	5.50 million	1.99 million
CRMD CorMedix	Medical	$4.40	-5.12	$241.16 million	368,700	467,623
COOL Corner Growth Acquisition	Unclassified	$10.82 -0.6%	0.00	$121.08 million	4,300	13,024
COOLW Corner Growth Acquisition		$0.10 +36.8%	0.00	$0.00	4,600	47,822
COOLU Corner Growth Acquisition	Financial Services	$11.26 -2.9%	0.00	$0.00	400	1,654
TRON Corner Growth Acquisition Corp. 2	Unclassified	$11.15	0.00	$74.04 million	600	9,626
CGP Cornerstone Capital Resources	Basic Materials	C$3.90 +8.6%	-17.73	C$143.99 million	98,425	15,437
CRSB Cornerstone Community Bancorp	Financial Services	$28.20	0.00	$0.00	100	882
CSFS Cornerstone FS	Computer and Technology	GBX 10.75 -2.3%	-53.75	£6.17 million	36,000	273,610
CCC Cornerstone Metals	Basic Materials	C$1.20 -7.7%	-14.29	C$38.75 million	160,454	218,300
CLM Cornerstone Strategic Value Fund	Finance	$8.73 -0.7%	0.00	$0.00	2.49 million	1.31 million
CRF Cornerstone Total Return Fund	Finance	$8.48 -0.1%	0.00	$872.85 million	1.25 million	734,386
CWRL CornerWorld	Computer and Technology	$0.00 -66.7%	0.00	$0.00	9,900	N/A
GLW Corning	Computer and Technology	$32.43 -0.7%	44.42	$27.66 billion	2.62 million	4.60 million
CNIG Corning Natural Gas	Utilities	$24.70 +0.3%	0.00	$0.00	4,000	2,867
CUSN Cornish Metals	Basic Materials	GBX 14.50	1,450.00	£77.61 million	335,705	278,150
CORC Cornwall Resources	Oils/Energy	$0.00	0.00	$1,000.00	200	150
CORO Coro Energy	Energy	GBX 0.25 -3.2%	-0.47	£6.93 million	1.44 million	28.39 million
CGLO Coro Global	Business Services	$0.00	0.00	$6,000.00	500	17,583
COP Coro Mining	Basic Materials	C$0.06 +20.0%	-6.00	C$96.27 million	2.11 million	281,373
CODQL Coronado Global Resources	Basic Materials	$0.89 -14.4%	0.00	$0.00	3,800	1,821
CAAP Corporación América Airports	Industrials	$13.77 +0.5%	12.87	$2.25 billion	68,900	121,860
VESTF Corporación Inmobiliaria Vesta	Real Estate	3.50	23.33	$0.00	100	9,233
VTMX Corporación Inmobiliaria Vesta	Finance	$34.57 +0.7%	0.00	$28.26 billion	21,500	241,676
OFC Corporate Office Properties Trust	Finance	$26.19 -0.3%	15.50	$2.95 billion	375,000	701,843
CRRSQ Corporate Resource Services	Business Services	$0.00	0.00	$0.00	2,500	N/A
CTMLF Corporate Travel Management	Consumer Cyclical	$14.65 +22.3%	78.54	$0.00	100	550
CDH Corridor Resources	Oils/Energy	C$1.38 -4.8%	16.63	C$121.64 million	103,002	528,295
CSO Corsa Coal	Basic Materials	C$0.58 +1.8%	-2.23	C$59.90 million	100,474	98,171
CRSR Corsair Gaming	Consumer Discretionary	$16.14 +0.4%	538.18	$1.66 billion	323,200	444,583
CTVA Corteva	Consumer Staples	$52.41 +0.4%	40.63	$37.20 billion	2.99 million	3.35 million
CRTX Cortexyme	Medical	$1.95 +2.6%	-0.66	$58.79 million	272,200	620,672
CJR.B Corus Entertainment	Consumer Cyclical	C$1.29 -1.5%	-0.31	C$252.93 million	961,092	1.07 million
CJREF Corus Entertainment	Consumer Discretionary	$0.95 -3.1%	-0.30	$189.47 million	1,300	15,260
CRVL CorVel	Business Services	$222.04 -0.1%	55.93	$3.80 billion	50,200	54,480
CORVF Corvus Gold	Basic Materials	$2.76 -4.8%	-34.44	$341.58 million	108,500	68,084
KOR Corvus Gold	Basic Materials	C$4.09 -0.2%	-20.87	C$519.44 million	115,365	239,805
CRVS Corvus Pharmaceuticals	Medical	$2.24 +4.7%	-2.67	$109.69 million	114,100	575,927
CSAN Cosan	Oils/Energy	$15.61 -1.3%	0.00	$0.00	234,600	414,608
CICOF COSCO SHIPPING	Industrials	$0.96 -6.8%	0.00	$0.00	1,800	16,492
CICOY COSCO SHIPPING	Transportation	$5.09 -0.3%	0.00	$0.00	200	8,547
COSIQ Cosi		$0.00 -52.9%	0.00	$77,000.00	1.69 million	268,593
CSGYY Cosmo Energy		24.89 +5.1%	0.00	$0.00	100	N/A
CMOPF Cosmo Pharmaceuticals	Medical	C$50.30 -9.8%	0.00	C$0.00	100	360
COSG Cosmos Group	Finance	$0.02 +43.9%	-0.15	$9.14 million	300	91,637
COSM Cosmos Health	Medical	$1.32 +2.3%	0.00	$14.45 million	864,100	1.78 million
CTTQF Costa Group	Consumer Defensive	$1.67 +0.6%	0.00	$0.00	100	367
CSGQF Costain Group	Industrials	$0.65	0.00	$0.00	1,400	175
COST Costain Group	Industrials	GBX 46.20 -1.1%	462.00	£127.83 million	209,832	467,581
CMRE Costamare	Transportation	$11.12 -1.7%	2.71	$1.31 billion	375,400	675,684
CSGP CoStar Group	Computer and Technology	$80.84 +0.1%	85.10	$33.01 billion	1.44 million	2.45 million
CSTI Costar Technologies	Consumer Discretionary	$5.01 -0.4%	0.00	$8.27 million	1,000	2,511
COST Costco Wholesale	Retail/Wholesale	$562.96 +0.3%	41.70	$249.45 billion	1.04 million	1.84 million
CTRA Coterra Energy	Oils/Energy	$28.05 +0.8%	7.03	$21.18 billion	5.62 million	7.93 million
COTQF Cotinga Pharmaceuticals	Medical	$0.00	0.00	$0.00	6,500	N/A
COT Cotinga Pharmaceuticals Inc. (COT.V)	Medical	C$0.04 -41.7%	-0.30	C$770,000.00	1,000	20,281
BCB Cott	Consumer Goods	C$19.52 +2.6%	976.00	C$2.64 billion	1.16 million	219,322
COTY Coty	Consumer Staples	$11.72 -0.8%	58.60	$9.99 billion	1.92 million	5.26 million
BASE Couchbase	Computer and Technology	$15.18 +1.5%	-9.73	$704.50 million	122,300	294,181
PATH CounterPath	Computer and Technology	C$4.20 -5.4%	39.25	C$27.12 million	500	2,009
CTRYF Country Garden	Real Estate	$0.14 -3.2%	0.27	$0.00	41,900	7,569
CTRYY Country Garden	Finance	$3.23 -6.0%	0.00	$3.57 billion	10,500	1,742
CTRGF Country Garden Services	Real Estate	C$0.94 -27.1%	0.00	C$0.00	1,000	1,133
CUSPY Countryside Partnerships	Construction	$13.10	0.00	$0.00	500	N/A
CSPLF Countryside Partnerships	Consumer Cyclical	$3.70 +52.3%	0.00	$0.00	100	8,628
CSP Countryside Partnerships	Real Estate	GBX 229.80	-10.26	£1.15 billion	4.10 million	2.41 million
CWD Countrywide	Finance	GBX 394.80	-2.74	£129.60 million	94,411	277,606
CYWDF Countrywide	Finance	$5.42 +34.8%	0.00	$177.58 million	600	N/A
CYLC County Line Energy	Industrials	$0.01 +1.7%	0.00	$0.00	400	34,656
CPNG Coupang	Retail/Wholesale	$19.31	80.46	$34.35 billion	6.44 million	7.86 million
CPXP Coupon Express	Business Services	$0.00	0.00	$28,000.00	30,000	N/A
COUR Coursera	Business Services	$15.73 +1.9%	-15.27	$2.35 billion	1.00 million	1.06 million
CUZ Cousins Properties	Finance	$23.46 +0.6%	23.70	$3.56 billion	761,800	1.60 million
COVAU COVA Acquisition	Finance	$10.50 -1.4%	0.00	$0.00	4,200	15,482
CVALF Covalon Technologies	Medical	$1.15 -10.9%	-5.75	$28.83 million	1,900	5,361
COV Covalon Technologies	Medical	C$1.76 -3.8%	-6.77	C$43.54 million	2,100	7,040
CVLG Covenant Logistics Group	Transportation	$54.77 -0.9%	8.68	$707.63 million	60,500	87,547
CVOSF Coveo Solutions	Computer and Technology	$7.69 -5.9%	0.00	$0.00	100	8,744
CVO Coveo Solutions	Computer and Technology	C$9.98 -5.0%	-18.48	C$510.78 million	131,879	72,835
MGPRF Cover Technologies	Basic Materials	$0.13 +1,038.4%	0.00	$0.00	10,000	1,967
COVTY Covestro	Basic Materials	$25.41 -0.4%	-10.86	$0.00	13,900	61,495
1COV Covestro	Basic Materials	€46.55 -0.5%	-12.25	$8.84 billion	370,450	917,794
CVST Covista Communications	Utilities	$0.00	0.00	$0.00	5,000	17,235
GSEFF Covivio	Real Estate	$46.85 -1.5%	15.88	$0.00	500	314
COYA Coya Therapeutics	Medical	$3.38 -8.6%	0.00	$33.63 million	81,700	74,420
CVPUF CP ALL Public	Consumer Defensive	$1.85 +6.9%	1.70	$0.00	100	500
CPPCY CP ALL Public	Consumer Defensive	$17.28 -8.2%	1.59	$0.00	300	457
CVU CPI Aerostructures	Aerospace	$3.95 +1.0%	4.82	$49.65 million	19,400	38,986
PMTS CPI Card Group	Business Services	$23.17 +2.9%	6.56	$264.83 million	43,800	75,908
PMTS CPI Card Group	Industrials	C$34.51 -1.5%	14.41	C$387.86 million	1,100	4,641
CPS Cpl Resources plc (CPS.L)	Industrials	GBX 995	15.10	£276.07 million	0	152,417
CPP CPPGroup	Industrials	GBX 154.50 -1.6%	-7,725.00	£13.67 million	3,355	19,056
CPSH CPS Technologies	Computer and Technology	$2.91 -0.3%	18.19	$42.25 million	14,500	31,580
CYN CQS Natural Resources Growth and Income	Finance	GBX 178.25 +0.1%	414.53	£119.23 million	211,853	116,175
NCYF CQS New City High Yield Fund	Finance	GBX 45.40 +1.1%	5,160.00	£233.70 million	700,885	1.11 million
CRAI CRA International	Business Services	$105.77 +1.5%	19.62	$740.39 million	15,300	48,582
CBRL Cracker Barrel Old Country Store	Retail/Wholesale	$87.35 -0.6%	20.60	$1.93 billion	608,000	517,695
CRA Cradle Arc	Basic Materials	GBX 0.63 -7.4%	0.00	£0.00	3.87 million	2.76 million
CRLRQ Crailar Technologies	Consumer Discretionary	$0.00 -29.4%	0.00	$80,000.00	1,200	104,342
CR Crane	Industrials	$90.28 +0.6%	11.96	$5.13 billion	233,100	390,235
CXT Crane NXT	Business Services	$60.26 -1.2%	25.97	$3.42 billion	252,500	782,509
CRW Craneware	Medical	GBX 1,350 -4.6%	7,105.26	£476.69 million	12,875	101,776
CRWRF Craneware	Medical	$20.00 +6.7%	63.09	$0.00	100	1,333
CRWKF Cranswick	Consumer Defensive	C$36.40	0.00	C$0.00	100	N/A
CWK Cranswick	Consumer Defensive	GBX 3,258 -1.6%	1,566.35	£1.75 billion	58,772	90,112
CRV Craven House Capital	Financial Services	GBX 0.17	-2.83	£7,000.00	0	6,598
CRD-A Crawford & Company	Financial Services	$9.75 +0.3%	0.00	$0.00	50,790	N/A
CRD-B Crawford & Company	Financial Services	$8.65 -0.1%	0.00	$0.00	8,236	N/A
CRAWA Crawford United	Industrial Products	$32.94 -0.5%	9.98	$115.62 million	2,600	1,982
CRAW Crawshaw Group	Consumer Defensive	GBX 2	0.00	£0.00	256,769	431,720
CRAYF Crayon Group Holding ASA	Computer and Technology	$9.93 +3.9%	0.00	$0.00	2,000	1,467
CRTD Creatd	Business Services	$0.20 +26.6%	-0.10	$7.63 million	929,300	1.03 million
CRTDW Creatd	Consumer Services	$0.02 +72.3%	0.00	$0.00	400	6,240
VOCL Creatd	Business Services	$0.03 -4.2%	-0.02	$3.66 million	610,100	806,477
FITX Creative Edge Nutrition	Medical	0.00 +9,900.0%	-0.25	$0.00	25,000	162,333
CMCT Creative Media & Community Trust Co.	Finance	$4.29 -0.2%	-1.72	$97.56 million	6,800	29,770
CELZ Creative Medical Technology	Medical	$5.17 -2.5%	0.00	$7.29 million	4,500	206,559
CREX Creative Realities	Computer and Technology	$2.77 -1.1%	0.00	$20.53 million	26,600	37,234
CREXW Creative Realities, Inc. WT EXP 110922	Business Services	$0.01	0.00	$0.00	3,800	11,879
CREAF Creative Technology	Computer and Technology	$0.86 -3.6%	0.00	$0.00	200	981
CVAS Creative Vistas	Industrial Products	$0.00	0.00	$0.00	2,700	N/A
BAP Credicorp	Finance	$149.93 -4.9%	9.83	$11.92 billion	389,400	359,779
CACC Credit Acceptance	Finance	$498.96 +0.5%	19.67	$6.40 billion	46,800	90,480
CRARY Crédit Agricole	Finance	$6.28 -0.4%	6.41	$38.01 billion	195,800	161,784
COFI Credit One Financial	Business Services	$0.25	0.00	$0.00	2,000	N/A
CSASF Credit Saison	Financial Services	C$13.39 +6.8%	0.09	C$0.00	200	N/A
CIK Credit Suisse Asset Management Income Fund	Finance	$3.04	0.00	$160.03 million	40,300	201,187
CS Credit Suisse Group	Finance	$0.89 +1.0%	1.36	$2.76 billion	63.95 million	37.84 million
DHY Credit Suisse High Yield Bond Fund	Finance	$1.90	0.00	$196.67 million	619,500	451,850
CDEFF Credito Emiliano		C$8.03	0.00	C$0.00	300	450
CRQDF Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada	Finance	$0.02 +50.7%	0.01	$0.00	20,000	532,350
CRMZ CreditRiskMonitor.com	Computer and Technology	$2.63 0.0%	15.46	$28.18 million	1,600	4,632
CRDO Credo Technology Group	Business Services	$14.33 -1.4%	-130.27	$2.14 billion	7.78 million	2.23 million
CRL Creightons	Consumer Defensive	GBX 31	3,100.00	£21.21 million	5,800	69,971
CREO Creo Medical Group	Medical	GBX 33.75 -2.2%	-225.00	£121.80 million	134,396	669,978
CRSAU Crescent Acquisition	Industrials	$10.15 -10.1%	0.00	$0.00	600	1,669
CCAP Crescent Capital BDC	Finance	$17.05 +2.5%	20.06	$631.87 million	345,400	114,422
CRGY Crescent Energy	Oils/Energy	$13.54 +5.7%	3.17	$2.26 billion	716,700	397,634
CPG Crescent Point Energy	Oils/Energy	$8.49 +1.4%	15.44	$4.55 billion	2.20 million	4.70 million
CPG Crescent Point Energy	Energy	C$11.45 +1.5%	11.93	C$6.25 billion	1.49 million	4.66 million
CREC Crescera Capital Acquisition	Unclassified	$10.82 -1.8%	0.00	$290.33 million	9,700	145,792
CRECU Crescera Capital Acquisition	Financial Services	$10.85 -3.9%	0.00	$0.00	6,900	4,078
CRECW Crescera Capital Acquisition	Finance	$0.05 +38.8%	0.00	$0.00	600	29,654
CTX Crescita Therapeutics	Medical	C$0.70 -4.1%	14.00	C$14.23 million	56,290	23,648
CRLBF Cresco Labs	Medical	$1.18 -6.9%	-1.66	$407.83 million	1.17 million	591,301
CRST Crest Nicholson	Consumer Cyclical	GBX 207.20 -1.5%	592.00	£532.34 million	269,129	891,674
LOAD Crestchic	Industrials	GBX 399	2,347.06	£121.14 million	2,293	151,460
CEQP Crestwood Equity Partners	Oils/Energy	$26.43 +3.5%	28.42	$2.78 billion	409,500	524,310
CRESW Cresud Sociedad Anónima Comercial, Inmobiliaria, Financiera y Agropecuaria	Agriculture, Forestry, Fishing and Hunting	$0.51 +2.1%	0.00	$0.00	1,000	23,811
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria	Consumer Staples	$7.46 +1.5%	2.08	$451.41 million	115,500	140,080
CWEGF Crew Energy	Energy	$4.75 -0.9%	-1.52	$0.00	10,900	30,198
CR Crew Energy	Energy	C$6.38 -0.8%	3.36	C$1.00 billion	348,227	508,102
CXDO Crexendo	Computer and Technology	$1.67 -4.6%	-1.10	$43.37 million	45,500	27,660
CRHM CRH Medical	Medical	$3.99	-66.50	$285.76 million	388,400	1.04 million
CRH CRH Medical	Medical	C$4.99 +0.4%	-11.97	C$357.38 million	36,923	190,654
CRH CRH	Construction	$58.10 -0.5%	0.00	$41.98 billion	1.44 million	957,170
CRH CRH	Basic Materials	GBX 4,553 -1.3%	1,680.07	£32.98 billion	555,518	847,247
CRCT Cricut	Business Services	$10.33 -4.0%	46.96	$2.26 billion	381,600	227,621
TIDE Crimson Tide	Computer and Technology	GBX 2.60 -1.9%	-27.50	£17.10 million	201,965	432,064
CWGL Crimson Wine Group	Consumer Staples	$6.52 +0.5%	0.00	$138.94 million	15,500	10,346
CRNX Crinetics Pharmaceuticals	Medical	$16.51 -1.7%	-4.84	$902.88 million	326,300	445,541
CRSP CRISPR Therapeutics	Medical	$49.65 -0.8%	-9.37	$3.94 billion	704,200	1.19 million
CRTO Criteo	Computer and Technology	$29.88 +0.3%	298.80	$1.68 billion	319,000	245,760
CRE Critical Elements Lithium	Basic Materials	C$1.65 +0.6%	-165.00	C$359.34 million	235,801	419,067
CRECF Critical Elements Lithium	Basic Materials	$1.23 +2.4%	-86.62	$0.00	17,800	59,592
CRTM Critical Metals	Basic Materials	GBX 21.25 -1.2%	-2,125.00	£13.24 million	379,991	266,713
KWH.UN Crius Energy Unt	Utilities	C$8.80 +0.1%	-40.37	C$498.13 million	863,041	299,633
BHACW Crixus BH3 Acquisition	Finance	$0.03 +14.7%	0.00	$0.00	100	29,518
CROX Crocs	Consumer Discretionary	$100.59 -2.3%	9.40	$6.20 billion	1.51 million	1.75 million
CRDA Croda International	Basic Materials	GBX 5,528 -2.0%	1,188.82	£7.72 billion	122,180	344,761
COIHD Croda International	Basic Materials	$34.80 +3.4%	26.98	$8.94 billion	400	2,069
COIHY Croda International	Basic Materials	$35.72 -1.4%	0.00	$9.97 billion	2,600	6,482
CHBH Croghan Bancshares	Financial Services	$47.30 -0.4%	18.40	$0.00	1,000	1,474
CSSG Croma Security Solutions Group	Industrials	GBX 46.50	4,650.00	£6.93 million	250	14,496
CROMF Crombie Real Estate Investment Trust	Real Estate	$10.75 +3.1%	-24.22	$0.00	100	408
CRR.UN Crombie Real Estate Investment Trust	Real Estate	C$13.61 -1.2%	194.43	C$1.44 billion	177,585	153,093
CMWCF Cromwell Property Group	Finance	$0.35	3.30	$0.00	10,000	N/A
MJN Cronos Group	Manufacturing	C$12.15 -1.9%	0.00	C$1.73 billion	1.39 million	2.07 million
CRON Cronos Group	Medical	$1.73 -1.1%	-4.55	$659.29 million	861,300	1.54 million
CRON Cronos Group	Medical	C$2.35 +1.3%	-4.52	C$894.93 million	103,016	219,380
CE2 CropEnergies	Basic Materials	€8.89 -0.2%	5.42	$775.30 million	49,028	N/A
XBOR Cross Border Resources	Oils/Energy	$0.00	0.00	$0.00	300	2,833
CCRN Cross Country Healthcare	Business Services	$23.01 -0.7%	6.79	$823.76 million	363,300	597,803
CRT Cross Timbers Royalty Trust	Oils/Energy	$20.71 +1.3%	11.70	$0.00	11,500	55,235
CAPL CrossAmerica Partners	Oils/Energy	$20.00 -0.2%	13.70	$759.40 million	46,200	41,506
CFB CrossFirst Bankshares	Finance	$11.62 -0.9%	9.30	$572.75 million	63,600	119,381
CRJTF Crossject Société Anonyme	Medical	$3.25	0.00	$0.00	800	N/A
CRSS Crossroads Impact	Real Estate	$10.00	0.00	$0.00	700	971
CWI Crosswinds	Finance	C$0.12	-4.80	C$23.04 million	9,900	7,843
CCS Crossword Cybersecurity	Computer and Technology	GBX 6.38	-159.38	£5.98 million	10,662	14,876
CRWG CrowdGather	Computer and Technology	$0.01 +39.5%	0.00	$961,000.00	266,500	112,022
CRWD CrowdStrike	Computer and Technology	$148.22 +0.2%	-228.03	$35.14 billion	2.05 million	4.40 million
CRWN Crown Capital Partners	Financial Services	C$7.95 +1.3%	-7.87	C$44.84 million	1,500	3,216
CCI Crown Castle	Finance	$104.41 -0.3%	26.50	$45.28 billion	2.69 million	2.46 million
CRWS Crown Crafts	Consumer Discretionary	$4.78 -0.8%	8.69	$48.52 million	22,800	13,441
CRKN Crown ElectroKinetics	Industrial Products	$0.06 +4.1%	-0.09	$3.89 million	17.98 million	8.62 million
CCK Crown	Industrial Products	$88.99 -0.2%	22.47	$10.73 billion	610,000	1.19 million
CRWN Crown Place VCT	Finance	GBX 31.50	1,555.00	£89.95 million	114	55,259
CWV Crown Point Energy	Energy	C$0.15 +31.8%	-1.21	C$10.57 million	4,000	6,711
CWVLF Crown Point Energy	Energy	$0.09	-0.56	$0.00	2,500	7,506
CPTK Crown Proptech Acquisitions	Business Services	$10.39 +0.2%	0.00	$115.33 million	9,300	110,290
CWLDF Crown Resorts	Consumer Cyclical	$10.00 +5.9%	0.00	$0.00	500	589
CRMBQ Crumbs Bake Shop	Consumer Staples	$0.00	0.00	$0.00	100	6,600
CUZ Cruz Cobalt	Basic Materials	C$0.05 +25.0%	-2.78	C$3.93 million	87,000	69,269
CZNI Cruzani	Consumer Cyclical	0.00 +20.0%	0.00	$0.00	706.96 million	433.40 million
PNO CruzSur Energy	Oils/Energy	C$0.04 +16.7%	0.00	C$8.48 million	801,178	523,312
CCEL Cryo-Cell International	Medical	$6.00	21.43	$49.74 million	6,200	9,776
CYRX Cryoport	Transportation	$13.51 +0.7%	-13.93	$615.25 million	606,300	502,635
CRYBF Cryptoblox Technologies	Computer and Technology	$0.01 +18.8%	0.00	$0.00	657,700	235,680
CAP Cryptology Asset Group	Utilities	€18.24	424.19	$2.53 billion	702,504	216,837
TYDE Cryptyde	Business Services	$0.06 -31.4%	0.00	$2.09 million	23.80 million	8.43 million
CRS Crystal Amber Fund	Finance	GBX 64	376.47	£53.27 million	7,500	57,099
CPM Crystal Peak Minerals Inc. (CPM.V)	Basic Materials	C$0.01 -33.3%	-0.59	C$2.96 million	20,999	100,189
CYVF Crystal Valley Financial	Financial Services	$62.00 -1.6%	0.00	$0.00	1,600	1,125
LAW CS Disco	Computer and Technology	$10.08 -5.3%	-8.06	$601.27 million	390,100	335,114
CSFG CSF Group	Computer and Technology	GBX 0.70	0.00	£0.00	0	20,843
CSGS CSG Systems International	Computer and Technology	$55.98 +1.7%	25.56	$1.78 billion	163,500	163,212
CCLP CSI Compressco	Oils/Energy	$1.18	-11.80	$167.55 million	49,500	88,046
CSLLY CSL	Medical	$86.50 +0.2%	0.00	$83.45 billion	47,600	79,897
CSLM CSLM Acquisition	Unclassified	$10.58 -0.1%	0.00	$250.96 million	700	114,406
CSLMU CSLM Acquisition	Financial Services	$11.23 -3.2%	0.00	$0.00	100	1,371
CSPI CSP	Computer and Technology	$13.22 -2.6%	11.91	$62.27 million	11,200	9,093
CSPCY CSPC Pharmaceutical Group	Medical	C$2.92 -0.3%	0.00	C$0.00	44,500	123,895
CSRLF CSR	Industrials	$3.51 +0.0%	16.05	$0.00	200	543
CSWI CSW Industrials	Basic Materials	$187.45 +0.9%	29.80	$2.91 billion	69,800	65,677
CSX CSX	Transportation	$30.75 -0.5%	15.53	$61.69 billion	12.31 million	13.19 million
CTA CT Automotive Group	Consumer Cyclical	GBX 40	-121.21	£29.44 million	4,088	16,001
CMPG CT Global Managed Portfolio Trust	Financial Services	GBX 224	-1,866.67	£86.08 million	13,138	39,201
CMPI CT Global Managed Portfolio Trust	Financial Services	GBX 112	-933.33	£55.90 million	46,116	56,109
CTPE CT Private Equity Trust	Financial Services	GBX 490	569.77	£356.92 million	72,196	89,190
CTPT CT Property Trust	Real Estate	GBX 82.90	-360.43	£192.44 million	0	685,483
CTRRF CT Real Estate Investment Trust	Real Estate	$11.72 +6.3%	0.00	$0.00	100	738
CRT.UN CT Real Estate Investment Trust	Real Estate	C$15.00 -1.2%	13.51	C$1.62 billion	79,621	118,245
CTUK CT UK Capital And Income Investment Trust	Financial Services	GBX 288 -1.4%	-7,200.00	£303.44 million	77,476	79,492
CHI CT UK High Income Trust	Financial Services	GBX 80 -2.4%	-600.00	£68.06 million	8,762	79,009
CHIB CT UK High Income Trust	Financial Services	GBX 80.50	-619.23	£24.72 million	13,191	11,037
CHIU CT UK High Income Trust	Financial Services	GBX 318	-2,446.15	£368.18 million	535	6,367
CHCX CTGX Mining	Consumer Staples	$0.00	0.00	$0.00	100	51
UCTN CTN Media Group	Consumer Discretionary	$0.00	0.00	$0.00	100	N/A
CTO CTO Realty Growth	Finance	$17.67 +0.1%	-57.00	$401.11 million	58,900	162,952
CTPVF CTP	Real Estate	C$15.00	0.00	C$0.00	600	2,900
CTPR CTPartners Executive Search	Industrials	$0.00	0.00	$0.00	10,700	10,984
CYHC CTRY BK HLDG CO/SH	Finance	$50,000.00 +3.1%	0.00	$0.00	100	100
CTS CTS	Computer and Technology	$44.56 -0.4%	24.35	$1.40 billion	85,900	186,615
EVD CTS Eventim AG & Co. KGaA	Communication Services	€61.80 +0.1%	24.72	$5.93 billion	47,329	148,299
CEVMF CTS Eventim AG & Co. KGaA	Communication Services	$66.16 +2.8%	0.00	$0.00	500	186
CEVMY CTS Eventim AG & Co. KGaA	Communication Services	$18.26 +2.1%	0.00	$0.00	2,900	1,233
CTTOF CTT - Correios De Portugal	Industrials	$3.80 -3.6%	0.00	$0.00	1,000	1,100
CTTPY CTT - Correios De Portugal	Finance	$7.28	0.00	$523.87 million	100	0
CTXV CTX Virtual Technologies	Computer and Technology	$0.00 -99.5%	0.00	$0.00	100	1,866
KUB Cub Energy	Oils/Energy	C$0.02	0.50	C$6.28 million	3.05 million	255,508
CUBE CubeSmart	Finance	$42.06 +0.3%	24.45	$9.46 billion	2.26 million	1.81 million
CUBXF CubicFarm Systems	Industrials	$0.03	0.00	$0.00	1,000	85,101
CUB CubicFarm Systems	Industrials	C$0.04	-0.13	C$10.53 million	323,625	392,598
CUE Cue Biopharma	Medical	$3.03 -3.5%	-2.40	$136.23 million	1.03 million	297,854
HLTH Cue Health	Medical	$0.39 -6.3%	-0.21	$59.65 million	339,200	577,237
CUEN Cuentas	Business Services	$3.66 -5.2%	0.00	$7.70 million	9,400	72,139
CUENW Cuentas	Information	$0.06 -3.5%	0.00	$0.00	100	3,872
CUSI Cuisine Solutions	Consumer Staples	$15.36 +0.7%	0.00	$365.72 million	700	1,694
CFR Cullen/Frost Bankers	Finance	$104.83 -0.2%	9.82	$6.72 billion	209,100	600,709
CGEM Cullinan Oncology	Medical	$10.81 +5.1%	-3.21	$425.48 million	210,600	248,030
CULL Cullman Bancorp	Finance	$10.65 +0.3%	20.09	$78.60 million	600	2,681
CULP Culp	Consumer Discretionary	$5.62 -0.9%	-2.19	$69.35 million	3,100	16,370
CPIX Cumberland Pharmaceuticals	Medical	$1.72 -0.6%	-13.23	$24.85 million	35,200	21,336
CMI Cummins	Auto/Tires/Trucks	$238.72 +0.6%	13.37	$33.81 billion	627,000	999,225
CMLS Cumulus Media	Consumer Discretionary	$4.96 +0.6%	-6.36	$81.67 million	30,000	177,592
CURM CÜR Media	Retail/Wholesale	$0.00 +∞	0.00	$0.00	1,600	5,333
CRGS CurAegis Technologies	Business Services	$0.00	0.00	$0.00	5,900	18,448
CURLF Curaleaf	Medical	$2.98 -3.9%	-4.97	$1.86 billion	680,100	517,607
CTYX Curative Biotechnology	Business Services	$0.14 +15.2%	0.00	$55.95 million	3.51 million	3.01 million
CUBT Curative Biotechnology	Medical	$0.01 -7.5%	0.00	$9.31 million	109,900	364,205
CVAC CureVac	Medical	$8.99 +1.0%	0.00	$2.01 billion	232,800	854,194
CURI CuriosityStream	Consumer Discretionary	$0.95 +4.0%	-1.16	$50.57 million	18,700	114,341
CURIW CuriosityStream	Information	$0.03 -11.0%	0.00	$0.00	200	11,739
CRIS Curis	Medical	$0.67 +3.9%	-1.35	$79.34 million	102,900	408,812
CURO CURO Group	Finance	$1.40 -4.1%	-0.20	$57.75 million	71,100	158,735
CXI Currency Exchange International	Financial Services	C$25.75 -1.0%	9.75	C$165.83 million	1,164	6,999
CWRK CurrencyWorks	Finance	$0.08 +4.4%	0.00	$0.00	36,400	83,270
CURY Currys	Consumer Cyclical	GBX 51.20 -0.9%	-113.78	£578.56 million	1.06 million	2.65 million
DSITF Currys	Consumer Cyclical	$0.66 -5.3%	-34.63	$0.00	10,000	18,514
CBP Curtis Banks Group	Financial Services	GBX 317	-3,170.00	£212.01 million	1,475	318,817
CMOT Curtiss Motorcycles	Auto/Tires/Trucks	$0.11 +9.6%	0.00	$8.93 million	10,000	21,500
CW Curtiss-Wright	Aerospace	$207.14 +1.2%	24.93	$7.94 billion	74,500	160,693
CZN Curzon Energy	Energy	GBX 0.78 -3.1%	-77.50	£772,000.00	234,695	1.39 million
CWK Cushman & Wakefield	Finance	$9.92 -0.8%	-124.00	$2.25 billion	2.46 million	2.41 million
CREI Custodian Property Income REIT	Real Estate	GBX 84 -3.1%	600.00	£370.31 million	153,120	424,936
CTOS Custom Truck One Source	Auto/Tires/Trucks	$6.66 +0.2%	28.96	$1.64 billion	210,400	277,873
CUBI Customers Bancorp	Finance	$37.89 -1.2%	6.81	$1.19 billion	411,200	651,969
CUTR Cutera	Computer and Technology	$13.09 -4.0%	-3.38	$259.58 million	631,400	767,933
CVHL CV	Finance	$0.03 +3.7%	0.00	$1.78 million	15,000	21,867
CVSI CV Sciences	Medical	$0.04 -5.8%	-1.89	$5.85 million	117,700	202,809
CVBF CVB Financial	Finance	$19.28 +0.8%	11.02	$2.69 billion	492,500	1.33 million
CCPE CVC Credit Partners European Opportunities	Finance	GBX 0.88 -94.3%	0.00	£2.13 million	68,053	78,558
CCPG CVC Credit Partners European Opportunities	Finance	GBX 93.20 -2.7%	0.00	£224.83 million	174,302	135,646
CVCE CVC Income & Growth	Financial Services	GBX 0.88 +0.8%	-6.25	£916,000.00	0	91,939
CVV CVD Equipment	Industrial Products	$6.93 +1.5%	63.00	$46.99 million	5,600	48,912
CNVT CVF Technologies	Finance	$0.01 -7.7%	0.00	$0.00	100	59,339
CVI CVR Energy	Oils/Energy	$36.55 -2.4%	6.95	$3.67 billion	821,100	1.04 million
CRRVF CVR Medical	Medical	$0.00 +200.0%	-0.02	$32,000.00	13,200	22,983
UAN CVR Partners	Basic Materials	$82.41 -6.3%	3.67	$871.07 million	120,600	87,175
CVRX CVRx	Medical	$17.55 +0.5%	-8.36	$364.34 million	102,400	233,163
CVSG CVS Group	Consumer Cyclical	GBX 2,048 -0.3%	4,995.12	£1.46 billion	139,877	204,550
CVSGF CVS Group	Consumer Cyclical	$23.86 +6.0%	0.00	$0.00	100	900
CVS CVS Health	Retail/Wholesale	$74.87 +1.2%	32.84	$96.16 billion	5.98 million	9.03 million
TITUF CVW CleanTech	Basic Materials	$0.63 -6.8%	0.00	$0.00	30,000	12,911
CWC CWC Energy Services	Energy	C$0.21	2.63	C$108.95 million	27,500	84,441
CXAI CXApp	Business Services	$6.65 -1.5%	0.00	$93.57 million	177,100	3.10 million
CXAIW CXApp	Computer and Technology	$0.39 -4.6%	0.00	$0.00	17,100	163,973
ECXJ CXJ Group	Consumer Discretionary	$0.69	0.00	$70.18 million	400	263
CYAN CyanConnode	Computer and Technology	GBX 16.25	-1,625.00	£44.12 million	70,647	374,160
CYBA Cyba	Finance	GBX 1.55 +6.9%	-3.88	£26.23 million	22.11 million	1.61 million
CYAP Cyber Apps World	Communication Services	$0.14 +12.5%	0.00	$171,000.00	1,700	3,307
CYBD Cyber Digital	Computer and Technology	$0.00	0.00	$0.00	2,000	1,433
CYGIY CyberAgent	Communication Services	$2.98 +1.3%	0.00	$3.02 billion	100	251
CYAGF CyberAgent	Computer and Technology	$6.87 -6.7%	0.00	$3.47 billion	200	3,500
CYBR CyberArk Software	Computer and Technology	$156.43 -3.4%	-55.67	$6.53 billion	458,000	437,299
CLOQ Cyberloq Technologies	Computer and Technology	$0.07 +15.2%	0.00	$0.00	200	24,066
CYBN Cybin	Medical	$0.33 -6.4%	-1.63	$65.48 million	2.24 million	1.91 million
CLXPF Cybin	Medical	$3.02 -1.3%	-12.58	$448.77 million	864,300	551,962
CYCC Cyclacel Pharmaceuticals	Medical	$0.53 -3.5%	-0.28	$6.66 million	202,300	68,802
CYCN Cyclerion Therapeutics	Medical	$3.56 +4.1%	-0.27	$8.58 million	18,400	19,633
CYTH Cyclo Therapeutics	Medical	$1.52 +4.8%	-0.78	$23.27 million	41,500	115,676
CYTHW Cyclo Therapeutics	Business Services	$0.34 -5.3%	0.00	$0.00	300	8,433
CYPW Cyclone Power Technologies	Industrials	$0.00 +∞	0.00	$0.00	850,000	24.10 million
CYFWF Cyfrowy Polsat	Communication Services	$4.22	0.00	$0.00	1,000	233
CBAY CymaBay Therapeutics	Medical	$13.47 +3.9%	-15.31	$1.31 billion	2.40 million	1.74 million
CYM Cymat Technologies	Industrials	C$0.27 +1.9%	-2.41	C$15.69 million	23,499	38,933
CYYNF Cynata Therapeutics	Medical	$0.24 -4.0%	0.00	$34.39 million	500	1,650
CTEK CynergisTek	Business Services	$1.25 +1.6%	-7.35	$16.57 million	167,600	293,474
CYP Cypress Development	Basic Materials	C$1.09 +1.4%	-43.60	C$159.72 million	33,605	71,527
CYRBY Cyrela Brazil Realty S.A. Empreendimentos e Participações	Finance	$5.13 +3.7%	0.00	$1.97 billion	5,300	7,807
CTKB Cytek Biosciences	Medical	$9.39 +3.2%	-234.75	$1.28 billion	556,600	990,499
CYDY CytoDyn	Medical	$0.19 +1.9%	0.00	$179.28 million	1.76 million	1.68 million
CYTK Cytokinetics	Medical	$32.75 +0.8%	-5.76	$3.14 billion	338,100	917,131
GDTC CytoMed Therapeutics	Medical	$3.95 -4.4%	0.00	$43.21 million	49,600	414,561
CTMX CytomX Therapeutics	Medical	$1.68 -1.8%	-2.00	$112.17 million	190,100	1.32 million
CTSO Cytosorbents	Medical	$2.94 -1.7%	-4.90	$130.42 million	44,000	80,412
CYXT Cyxtera Technologies	Business Services	$0.07 +55.5%	-0.02	$11.72 million	375.71 million	6.69 million

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - C

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info