Company Directory - D

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
DHI D.R. Horton	Construction	$123.01 -0.4%	8.75	$41.61 billion	1.79 million	2.98 million
DTLIF D2L	Computer and Technology	C$7.29 +16.3%	0.00	C$0.00	200	3,450
D4T4 D4t4 Solutions	Computer and Technology	GBX 200	4,000.00	£79.64 million	14,026	42,079
DGIF D7 Enterprises	Business Services	$0.00	0.00	$3,000.00	10,400	N/A
DALS DA32 Life Science Tech Acquisition	Unclassified	$10.32 +0.2%	0.00	$264.71 million	2,200	88,802
DAAT DAC Technologies Group International	Industrial Products	$0.00	0.00	$0.00	2,000	2,200
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
DCCNF Dacian Gold	Basic Materials	C$0.06 +6.9%	0.00	C$0.00	312,100	39,665
DBIN Dacotah Banks	Finance	$33.00 -2.9%	0.00	$371.58 million	300	1,182
DADA Dada Nexus	Business Services	$5.44 -4.4%	-5.08	$1.47 billion	1.09 million	1.86 million
DJAN Daejan	Finance	GBX 8,050	21.89	£1.31 billion	19,669	18,619
DNPLY Dai Nippon Printing	Industrial Products	$14.00 -0.2%	11.86	$8.18 billion	5,800	14,890
DACHF Daicel	Basic Materials	$8.34 +2.2%	0.11	$0.00	400	450
DAIUF Daifuku	Industrials	$18.88 -3.5%	0.00	$0.00	100	1,418
DAIPF Daihen	Manufacturing	C$32.31 +15.1%	0.00	C$0.00	100	300
DCNSF Dai-ichi Life	Financial Services	$19.49 -2.0%	0.13	$0.00	100	447
DSNKY Daiichi Sankyo	Medical	$30.37	0.26	$0.00	51,400	160,885
DKILY Daikin Industries,Ltd.	Computer and Technology	$17.41 -0.8%	26.38	$51.03 billion	96,200	193,815
DJCO Daily Journal	Consumer Staples	$310.10 +1.5%	-15.61	$427.94 million	1,500	2,303
DMGT Daily Mail and General Trust	Consumer Cyclical	GBX 270 -0.9%	0.42	£569.16 million	105,747	240,306
DMTGF Daily Mail and General Trust	Business Services	$15.40	0.00	$0.00	4,000	300
DAI Daimler	Consumer Cyclical	€62.96	4.87	$67.35 billion	3.43 million	4.43 million
DTRUY Daimler Truck		$18.71 0.0%	0.00	$0.00	4,700	15,867
DCG Dairy Crest Group	Consumer Defensive	GBX 620.50	22.08	£958.60 million	88,925	995,112
DRCSY DAIRY CREST GRP/ADR	Consumer Staples	$0.50 +42.9%	25.00	$1.41 billion	600	1,500
DLYT Dais	Computer and Technology	$0.03 +4.2%	-0.07	$614,000.00	141,000	223,260
DSKIF Daiseki Co.,Ltd.	Industrials	$29.00 -2.4%	0.00	$0.00	300	560
DIFTY Daito Trust Construction Co.,Ltd.	Finance	$27.17 -0.6%	0.00	$7.49 billion	2,800	4,966
DWAHY Daiwa House Industry	Real Estate	$26.91 -0.8%	7.25	$17.74 billion	18,600	29,824
DSEEY Daiwa Securities Group	Finance	$5.32 +0.2%	14.00	$8.35 billion	2,300	5,396
DJI Dajin Lithium	Basic Materials	C$0.75 -2.6%	-15.96	C$12.32 million	4,569	7,643
DC Dakota Gold	Basic Materials	$3.22 +7.3%	0.00	$242.50 million	224,200	189,331
DTRC Dakota Territory Resource	Basic Materials	$5.00	0.00	$354.25 million	7,000	19,765
DTRCD Dakota Territory Resource	Basic Materials	$5.65 -2.8%	0.00	$214.54 million	15,600	28,341
DAKT Daktronics	Computer and Technology	$7.95 +1.5%	56.79	$363.32 million	345,700	324,738
DAL Dalata Hotel Group	Consumer Cyclical	GBX 378	1,021.62	£844.57 million	1,384	4,018
DLTTF Dalata Hotel Group	Consumer Cyclical	$3.48	0.00	$0.00	1,000	N/A
TVMD Dale Jarrett Racing Adventure	Consumer Discretionary	$0.01 -2.9%	0.00	$504,000.00	187,200	77,932
DLOV Daleco Resources	Oils/Energy	$0.00	0.00	$0.00	13,500	61,550
DLLFF Dali Foods Group	Consumer Defensive	C$0.42 +48.3%	-25.66	C$0.00	11,700	4,467
DALN DallasNews	Consumer Staples	$4.26 -1.2%	-2.78	$22.79 million	65,700	30,444

DAL Dalmac Energy Inc. (DAL.V)	Oils/Energy	C$0.02	-0.18	C$566,000.00	9,650	5,825
DFCO Dalrada Financial	Business Services	$0.14 +9.6%	0.00	$12.71 million	186,900	160,038
DALR Dalradian Resources	Basic Materials	GBX 86.25 +2.1%	0.00	£0.00	381	41,472
DNA Dalradian Resources	Basic Materials	C$1.46 -0.7%	-56.15	C$519.02 million	174,004	530,457
DMR Damara Gold	Basic Materials	C$0.03 +25.0%	-3.50	C$1.84 million	113,000	97,505
DPBSF Dampskibsselskabet Norden A/S	Industrials	C$50.00 -4.8%	-15.76	C$0.00	500	280
DAN Dana	Auto/Tires/Trucks	$16.45 -4.9%	-11.27	$2.37 billion	1.55 million	1.33 million
DHR Danaher	Multi-Sector Conglomerates	$255.42 -0.8%	29.98	$188.59 billion	1.39 million	2.98 million
DNK Danakali	Basic Materials	GBX 20 +4,551.2%	-18.18	£73.67 million	1,704	15,690
SBMSF Danakali	Basic Materials	$0.24	0.00	$0.00	8,500	20,783
DAC Danaos	Transportation	$69.59 -0.6%	2.75	$1.42 billion	47,200	139,612
DNIEF Danieli & C. Officine Meccaniche	Manufacturing	$13.45	0.00	$0.00	1,100	N/A
DNIYY Danieli & C. Officine Meccaniche	Industrials	$19.23 +9.4%	7.70	$0.00	100	400
DNMR Danimer Scientific	Industrial Products	$2.14 -0.9%	-1.09	$218.15 million	764,000	1.21 million
DANOY Danone	Consumer Staples	$11.95 -0.8%	0.00	$40.48 billion	140,000	334,910
BN Danone	Consumer Defensive	€54.53 -1.0%	0.00	$0.00	1.06 million	1.94 million
DNKEY Danske Bank A/S	Finance	$12.29 +0.1%	136.56	$21.19 billion	17,800	12,790
DQ Daqo New Energy	Basic Materials	$35.11 -7.0%	2.55	$2.71 billion	1.40 million	1.12 million
DRI Darden Restaurants	Retail/Wholesale	$160.49 -1.9%	20.06	$19.40 billion	1.17 million	1.26 million
DARE Daré Bioscience	Medical	$0.76 +6.0%	-1.65	$65.41 million	817,000	280,034
DAR Darelle Online Solutions	Communication Services	C$0.01 -50.0%	-5.00	C$369,000.00	5,000	40,656
DRIO DarioHealth	Medical	$3.16 +0.3%	-2.47	$84.66 million	68,000	136,881
DARK Darktrace	Computer and Technology	GBX 361.60 +0.6%	-36,160.00	£2.54 billion	936,889	2.27 million
DRKTF Darktrace	Computer and Technology	$4.70 -0.3%	0.00	$0.00	200	11,826
DAR Darling Ingredients	Consumer Staples	$64.50 +1.3%	13.38	$10.29 billion	1.40 million	1.34 million
DSKE Daseke	Industrials	$5.69 +2.9%	20.32	$260.89 million	285,700	302,489
DUAVF Dassault Aviation société anonyme	Industrials	$197.49 -1.2%	3.67	$0.00	100	222
DASTY Dassault Systèmes	Computer and Technology	$40.47 -2.0%	50.59	$54.03 billion	34,800	76,697
DCMDF DATA Communications Management	Industrials	$2.56 +2.4%	0.00	$0.00	13,000	14,947
DCM DATA Communications Management	Industrials	C$3.45 +3.6%	23.00	C$189.82 million	748,425	114,367
DAIO Data I/O	Computer and Technology	$3.81 -5.2%	19.05	$33.60 million	28,600	15,922
DKDCA Data Knights Acquisition	Medical	$11.20 +1.0%	-86.15	$84.78 million	17,400	10,435
DTST Data Storage	Computer and Technology	$2.59 +0.4%	-4.18	$17.70 million	28,800	33,165
DTSTW Data Storage	Information	$0.31 +10.7%	0.00	$0.00	6,700	6,237
DTATF Data#3	Computer and Technology	$4.05 -10.0%	0.00	$0.00	200	N/A
ATDS Data443 Risk Mitigation	Industrial Products	$0.03 +19.6%	0.00	$199,000.00	67,500	101,184
ATDSD Data443 Risk Mitigation	Industrials	$6.25 +8.7%	0.00	$919,000.00	200	694
TTMZF Datable Technology	Business Services	$0.00 +100.0%	-0.03	$214,000.00	25,000	15,667
DDOG Datadog	Computer and Technology	$89.44 -1.4%	-344.00	$28.79 billion	3.18 million	5.16 million
DLEXY Datalex	Computer and Technology	$1.05 -19.2%	0.00	$69.66 million	200	150
DM Datametrex AI	Computer and Technology	C$0.07	-1.17	C$27.57 million	110,368	544,765
DIPGY Datang International Power Generation	Utilities	$3.10 +7.6%	0.00	$2.87 billion	3,600	982
DTSS Datasea	Computer and Technology	$0.60 +0.4%	-2.51	$16.73 million	149,400	148,337
DTTLY Datatec	Business Services	$3.69 -4.5%	0.00	$423.46 million	300	1,743
DTRK DATATRAK International	Computer and Technology	$0.35 +16.7%	0.00	$1.20 million	3,000	2,296
DW DataWind	Computer and Technology	C$0.04	-0.06	C$973,000.00	41,000	28,439
DATS DatChat	Computer and Technology	$0.53 +0.6%	-0.96	$10.70 million	59,700	275,940
DATSW DatChat	Information	$0.05 -16.7%	0.00	$0.00	11,500	3,192
DATWY Dätwyler	Management of Companies and Enterprises	$84.00 +1.0%	0.00	$0.00	100	533
PLAY Dave & Buster's Entertainment	Retail/Wholesale	$40.53 -1.1%	14.07	$1.74 billion	723,400	1.19 million

DVDCF Davide Campari-Milano	Consumer Staples	$13.30 -0.6%	0.00	$24.30 billion	224,600	75,763
DVDCY Davide Campari-Milano	Consumer Staples	$9.85 +5.5%	37.88	$11.34 billion	3,900	2,876
DTEA DAVIDsTEA	Consumer Staples	$0.52 -1.9%	-1.73	$13.82 million	190,300	43,487
DVA DaVita	Medical	$108.35 -0.1%	21.54	$9.89 billion	472,200	655,466
DWSN Dawson Geophysical	Oils/Energy	$1.55 -2.8%	-2.42	$38.75 million	1,900	4,326
DXR Daxor	Medical	$9.65 -4.5%	0.00	$45.74 million	400	6,784
DAWN Day One Biopharmaceuticals	Medical	$13.45 -0.4%	-5.87	$1.17 billion	606,400	935,981
DBRM Daybreak Oil and Gas	Energy	$0.02 +25.5%	-2.38	$0.00	9,100	19,912
MEDH Dazed	Medical	$0.00	0.00	$0.00	615,100	342,718
DBMG DBM Global	Industrial Products	$48.00 +5.5%	0.00	$0.00	700	389
DBO D-BOX Technologies	Computer and Technology	C$0.10 -5.0%	-13.75	C$20.92 million	725,250	95,087
DBSDY DBS Group	Finance	$99.31 -2.5%	0.00	$64.03 billion	17,100	46,842
DBUB DBUB Group	Retail/Wholesale	$0.00	0.00	$0.00	300	N/A
DBVT DBV Technologies	Medical	$1.53 -2.5%	-2.73	$294.53 million	11,200	143,593
DCC DCC	Energy	GBX 4,451 -0.4%	1,316.86	£4.40 billion	253,262	226,001
DCCPF DCC	Business Services	$56.49 +0.8%	0.00	$5.57 billion	200	594
DCCPY DCC	Energy	$22.55 -19.0%	29.63	$0.00	300	300
DCD DCD Media	Consumer Cyclical	GBX 100 -23.1%	5.00	£2.54 million	600	363
DCI DCI Advisors	Real Estate	GBX 4.30	-215.00	£38.90 million	14,000	614,901
DDMXU DD3 Acquisition Corp. II	Industrials	$10.10 -1.5%	0.00	$0.00	2,300	21,783
DGMLF De Grey Mining	Basic Materials	$0.86 -3.1%	-195.90	$0.00	6,000	52,714
DLUEY De La Rue	Industrials	$1.90 +6.1%	4.91	$0.00	200	1,160
DLAR De La Rue	Industrials	GBX 54.10 +1.1%	-174.52	£105.73 million	538,412	867,719
DLS Dealnet Capital	Industrials	C$0.16 -3.1%	-155.00	C$43.85 million	25,092	415,658
DFODQ Dean Foods	Consumer Staples	$0.04 -0.8%	0.00	$3.56 million	224,600	333,037
DBHSY Debenhams	Retail/Wholesale	$0.00 -50.0%	0.00	$31,000.00	200	11,200
DRSV Debt Resolve	Business Services	$0.00	0.00	$0.00	600,000	152,306
DCRBU Decarbonization Plus Acquisition	Finance	$11.15 +0.5%	0.00	$0.00	4,700	45,387
DCRNU Decarbonization Plus Acquisition Co. II		$9.80 +1.3%	0.00	$0.00	3,000	14,967
DCRD Decarbonization Plus Acquisition Co. IV	Unclassified	$14.15 +40.5%	0.00	$559.36 million	185,100	192,100
WDLF Decentral Life	Computer and Technology	$0.00 +16.7%	0.00	$0.00	5.00 million	12.88 million
DPH Dechra Pharmaceuticals	Medical	GBX 3,798	10,550.00	£4.33 billion	1.26 million	946,650
DCHPF Dechra Pharmaceuticals	Medical	$46.50 +2.8%	0.00	$0.00	700	1,782
DBCCF Decibel Cannabis	Medical	$0.10 -4.9%	0.00	$0.00	18,000	34,654
DBTX Decibel Therapeutics	Medical	$5.11 -1.0%	-2.02	$127.80 million	270,200	100,932
DCPH Deciphera Pharmaceuticals	Medical	$15.15 -1.1%	-6.53	$1.19 billion	503,500	651,020
DECN Decision Diagnostics	Medical	$0.00	0.00	$38,000.00	28,900	46,202
DPSI Decisionpoint Systems	Computer and Technology	$5.14 -1.3%	12.24	$38.14 million	2,200	23,561
DE Decisive Dividend	Industrials	C$8.10 -3.0%	21.89	C$143.29 million	46,834	15,523
DMFG Decker Manufacturing	Industrials	$38.00	0.00	$0.00	100	1,191
DECK Deckers Outdoor	Consumer Discretionary	$552.22 -1.3%	27.41	$14.43 billion	239,200	404,286
DKLRF Decklar Resources	Energy	$0.09	0.00	$0.00	500	6,142
ASN Decklar Resources Inc. (ASN.V)	Basic Materials	C$0.30 +7.1%	-8.11	C$16.28 million	131,643	46,687
DLCAU Deep Lake Capital Acquisition	Finance	$10.12 +0.1%	0.00	$0.00	1,400	1,550
DMAQ Deep Medicine Acquisition	Unclassified	$11.45 -0.8%	0.00	$52.78 million	3,700	27,018
DMAQR Deep Medicine Acquisition	--	$0.23	0.00	$0.00	10,000	76,280
DWOG Deep Well Oil & Gas	Oils/Energy	$0.00 +9,900.0%	0.00	$23,000.00	11,100	15,961
DYLLF Deep Yellow	Basic Materials	$0.57 +2.7%	0.00	$218.87 million	52,100	147,682
MKTDF DeepMarkit	Computer and Technology	C$0.00 -98.4%	0.00	C$0.00	105,000	3,054
MKT DeepMarkit	Computer and Technology	C$0.17 +3.1%	-0.02	C$701,000.00	33,500	12,657

DMTR Deepmatter Group	Medical	GBX 0.03 +22.2%	-0.11	£1.33 million	66.61 million	110.16 million
DSM Deep-South Resources	Basic Materials	C$0.07 +7.7%	-1.17	C$10.88 million	31,000	192,871
DVRG DeepVerge	Medical	GBX 0.15	-15.00	£1.14 million	0	10.02 million
SKIN DeepVerge plc (SKIN.L)		GBX 28 -7.9%	-12.73	£31.79 million	2.69 million	1.18 million
DEER Deer Consumer Products	Consumer Discretionary	$0.00	0.00	$0.00	500	4,850
DVLY Deer Valley	Construction	$0.85 +6.2%	0.00	$0.00	6,700	1,236
DE Deere & Company	Industrial Products	$435.07 +0.1%	14.60	$127.56 billion	1.22 million	1.60 million
DFHTU Deerfield Healthcare Technology Acquisitions	Finance	$15.65 -2.2%	0.00	$0.00	600	9,052
DTCFF Defence Therapeutics	Medical	$2.11	0.00	$0.00	1,400	656
DFMTF Defense Metals	Basic Materials	$0.15 -2.0%	0.00	$0.00	63,300	169,584
DEFN Defense Metals	Basic Materials	C$0.20 -2.4%	-5.00	C$51.16 million	111,505	223,003
DFTS Defense Technology Systems	Industrial Products	$0.00	0.00	$0.00	500	N/A
DFX Defenx	Computer and Technology	GBX 1.60 -42.9%	-0.02	£466,000.00	143,250	239,375
DEFTF DeFi Technologies	Financial Services	$0.09 -0.1%	0.00	$0.00	140,300	148,906
DEF Defiance Silver	Basic Materials	C$0.14 -3.4%	-7.00	C$32.06 million	25,626	143,581
DH Definitive Healthcare	Medical	$10.55 +0.1%	-87.91	$1.16 billion	468,000	767,426
DFY Definity Financial	Financial Services	C$38.49 +4.4%	11.66	C$4.46 billion	224,636	125,775
DKL Dekel Agri-Vision	Consumer Defensive	GBX 3.35 +1.8%	-34.00	£18.71 million	340,544	545,924
DCTH Delcath Systems	Medical	$3.16 -2.2%	-1.01	$33.56 million	982,500	82,889
DELKY Delek Group	Energy	$14.54 -0.8%	0.00	$0.00	4,400	13,915
DGRLY Delek Group	Oils/Energy	$3.25 -4.4%	0.00	$0.00	31,000	22,780
DKL Delek Logistics Partners	Oils/Energy	$42.73 +3.5%	11.87	$1.86 billion	44,600	55,676
DK Delek US	Oils/Energy	$28.28 +1.8%	-34.91	$1.83 billion	1.02 million	1.51 million
DWNX Delhi Bank	Financial Services	$20.25 -1.2%	0.00	$0.00	500	5,981
DLIAQ dELiA*s	Retail/Wholesale	$0.00 +∞	0.00	$0.00	12,000	7,050
DELCF Delic	Communication Services	$0.00 +1.6%	0.00	$0.00	22,900	95,053
DROOF Deliveroo	Consumer Cyclical	$1.56 -2.3%	0.00	$0.00	200	352,332
ROO Deliveroo	Consumer Cyclical	GBX 127.40 -0.3%	-980.00	£2.20 billion	1.08 million	1.97 million
DHER Delivery Hero	Consumer Cyclical	€38.16 -3.7%	-3.50	$9.99 billion	386,384	283,556
DLVHF Delivery Hero	Consumer Cyclical	$42.50	0.00	$0.00	1,700	1,904
DELL Dell Technologies	Computer and Technology	$56.84 +1.5%	21.53	$41.34 billion	3.12 million	4.23 million
DLPX Delphax Technologies	Industrial Products	$0.04	0.00	$0.00	100	34,664
DPGYF Delphi Energy	Oils/Energy	$0.26 -19.6%	0.00	$0.00	200	3,777
DEE Delphi Energy Corp. (DEE.TO)	Basic Materials	C$0.35 -7.9%	-0.06	C$8.41 million	29,072	40,712
NINE Delta 9 Cannabis	Medical	C$1.03 +3.0%	19.07	C$89.36 million	68,728	117,300
DLTNF Delta 9 Cannabis	Medical	$0.05 +8.3%	0.00	$0.00	18,000	9,560
VRNDF Delta 9 Cannabis	Medical	$0.41 +3.8%	0.00	$0.00	40,900	76,416
DN Delta 9 Cannabis	Medical	C$0.06	-0.33	C$9.70 million	839,767	268,761
DAL Delta Air Lines	Transportation	$44.17 -1.5%	9.52	$28.42 billion	5.49 million	10.67 million
DLA Delta Apparel	Consumer Discretionary	$7.70 +2.4%	-3.14	$53.98 million	29,100	26,920
DELTY Delta Galil Industries	Consumer Discretionary	$30.00 +94.8%	31.25	$764.04 million	500	3,670
DLLLF Delta Lloyd		$5.91 +3.7%	0.00	$0.00	200	8,600
DGEN Deltagen	Medical	$0.00 +9,900.0%	0.00	$0.00	100	584,033
DEMG Deltex Medical Group	Medical	GBX 0.22 -2.3%	-5.75	£1.52 million	6.27 million	4.11 million
DELT Deltic Energy	Energy	GBX 31.50	-787.50	£29.33 million	16,718	363,941
CLNR Deltic Energy Plc (CLNR.L)	Basic Materials	GBX 0.80	-4.00	£11.25 million	5.82 million	4.61 million
DLX Deluxe	Business Services	$20.69 +1.2%	17.10	$902.50 million	156,300	226,064
DMAN Demand Brands	Medical	$0.00	0.00	$0.00	206,500	524,106
WILLF Demant A/S	Medical	$38.50 +0.1%	1.67	$0.00	200	650
WILYY Demant A/S	Medical	$20.00 +4.5%	0.00	$8.96 billion	300	1,280

DNACF DeNA	Computer and Technology	$12.00 -5.3%	19.67	$0.00	100	753
DECA Denali Capital Acquisition	Financial Services	$10.81 +0.1%	0.00	$0.00	1,500	36,567
DECAU Denali Capital Acquisition	Financial Services	$10.85 +0.5%	0.00	$0.00	1,400	3,867
DECAW Denali Capital Acquisition	Financial Services	$0.05 -2.9%	0.00	$0.00	900	11,278
DNLI Denali Therapeutics	Medical	$24.10 -0.6%	-22.11	$3.31 billion	548,800	692,926
DEN Denbury	Oils/Energy	$91.56 +1.4%	10.22	$4.66 billion	1.04 million	836,419
DNN Denison Mines	Basic Materials	$1.38 +5.3%	-138.00	$1.15 billion	6.21 million	4.28 million
DML Denison Mines	Energy	C$1.85 +6.3%	-61.67	C$1.55 billion	1.50 million	1.37 million
DENKF Denka	Basic Materials	$20.49 -6.9%	0.00	$0.00	21,000	11,000
DENN Denny's	Retail/Wholesale	$10.42 -0.1%	15.55	$578.31 million	466,500	514,527
DNZOY DENSO	Auto/Tires/Trucks	$33.84 -0.3%	19.91	$0.00	10,100	21,937
DNTCF dentalcorp	Medical	$5.60	0.00	$0.00	100	9,686
DNTL dentalcorp	Medical	C$7.49 +3.3%	-35.67	C$1.33 billion	136,690	176,833
XRAY DENTSPLY SIRONA	Medical	$38.81 +0.7%	-8.14	$8.22 billion	832,200	1.86 million
DGI Deregallera	Industrials	GBX 0.05	-1.25	£4.61 million	170.00 million	15.80 million
DRMA Dermata Therapeutics	Medical	$1.13 -2.6%	-0.14	$2.64 million	30,200	1.36 million
DRMAW Dermata Therapeutics	Manufacturing	$0.03 -0.3%	0.00	$0.00	6,000	18,676
DMTK DermTech	Medical	$2.32 -0.4%	-0.59	$78.14 million	236,500	524,116
DERR DERN CAPI/PAR VTG FPD 0.025	Industrials	GBX 15.79 +0.9%	0.00	£0.00	659,289	1.81 million
DLN Derwent London	Real Estate	GBX 2,038 -3.5%	-815.20	£2.29 billion	141,913	211,601
DWVYF Derwent London	Finance	$24.44 -6.5%	0.00	$2.74 billion	900	N/A
DHOXY Desarrolladora Homex (DHOXY)		$0.39 -13.3%	0.00	$13.09 million	51,600	4,346
DAU Desert Gold Ventures	Basic Materials	C$0.05 +11.1%	-2.50	C$9.77 million	63,000	144,853
DMEHF Desert Mountain Energy	Energy	0.30 +1.0%	0.00	$0.00	127,600	79,269
DSGN Design Therapeutics	Medical	$7.68 +2.4%	-6.14	$429.70 million	216,300	336,955
DBI Designer Brands	Retail/Wholesale	$10.12 +2.5%	4.82	$666.00 million	1.08 million	1.79 million
DM Desktop Metal	Industrial Products	$1.62 -1.8%	-1.09	$523.37 million	3.34 million	3.72 million
DESP Despegar.com	Consumer Cyclical	$8.60 +6.0%	-10.12	$568.12 million	742,700	269,054
DESTQ Destination Maternity	Retail/Wholesale	$0.00	0.00	$0.00	200	N/A
DXLG Destination XL Group	Retail/Wholesale	$4.98 -0.8%	3.98	$309.26 million	231,300	614,974
DSY Destiny Media Technologies	Computer and Technology	C$1.00 -9.1%	14.29	C$10.12 million	400	4,957
DSNY Destiny Media Technologies	Computer and Technology	$0.93 -0.1%	18.59	$9.41 million	1,100	5,620
DEST Destiny Pharma	Medical	GBX 53	-588.89	£50.49 million	619,516	429,204
DSWL Deswell Industries	Computer and Technology	$2.52 -0.8%	0.00	$0.00	9,900	5,032
DETRF Deterra Royalties	Basic Materials	C$2.92 +2.6%	0.00	C$0.00	500	4,124
DMCD Detwiler Fenton Group	Finance	$0.00 -50.0%	0.00	$0.00	900	3,300
DB Deutsche Bank Aktiengesellschaft	Finance	$10.95 -0.1%	4.62	$22.63 billion	2.04 million	3.77 million
DBK Deutsche Bank Aktiengesellschaft	Financial Services	€9.94 -0.7%	0.00	$0.00	7.87 million	N/A
DBAN Deutsche Beteiligungs	Financial Services	€30.50 -0.3%	27.73	$573.40 million	5,831	42,193
DB1 Deutsche Börse	Financial Services	€169.25 -1.3%	20.15	$31.10 billion	247,799	642,992
DBOEY Deutsche Börse	Finance	$18.50 -1.3%	19.68	$0.00	56,800	117,812
DHRPY Deutsche EuroShop	Retail/Wholesale	$5.40 -8.8%	0.00	$0.00	400	400
DEQ Deutsche EuroShop	Real Estate	€23.10 -1.9%	72.19	$1.77 billion	2,973	222,238
LHA Deutsche Lufthansa	Industrials	€8.74 -0.7%	11.21	$10.49 billion	2.15 million	3.43 million
DLAKY Deutsche Lufthansa	Transportation	$9.58 -0.4%	7.60	$0.00	7,800	45,031
PBB Deutsche Pfandbriefbank	Financial Services	€7.24 +1.8%	0.00	$0.00	315,708	N/A
PBBGF Deutsche Pfandbriefbank	Financial Services	$7.29 -8.9%	0.00	$0.00	5,400	1,867
DHL Deutsche Post	Industrials	€43.65 -1.5%	10.06	$52.38 billion	1.35 million	N/A
DPSGY Deutsche Post	Industrials	$49.33	11.75	$61.12 billion	13,800	56,958
DTEGY Deutsche Telekom	Utilities	$20.56 -0.7%	4.91	$97.90 billion	169,300	293,734
DTE Deutsche Telekom	Communication Services	€18.79 -0.5%	12.36	$93.37 billion	5.66 million	N/A
DWNI Deutsche Wohnen	Real Estate	€21.66 -3.0%	0.00	$0.00	50,870	N/A
DTCWY Deutsche Wohnen	Real Estate	$12.27 +4.2%	0.00	$0.00	200	2,715
DWHHF Deutsche Wohnen	Finance	$21.11 -5.8%	0.00	$8.45 billion	100	1,000
DEUZF DEUTZ Aktiengesellschaft	Industrials	$4.97 -13.6%	0.00	$0.00	500	267
DEZ DEUTZ Aktiengesellschaft	Industrials	€4.51 -1.1%	5.78	$545.08 million	458,872	330,421
DEV Dev Clever	Computer and Technology	GBX 7.50 -50.0%	-75.00	£63.58 million	500,000	251,094
DVNO Develop North	Financial Services	GBX 81.50	4,075.00	£21.94 million	0	16,301
DVRNF Deveron	Computer and Technology	C$0.23	0.00	C$0.00	2,000	21,664
DEVO Devolver Digital	Communication Services	GBX 15.75	-98.44	£70.06 million	8,422	467,283
DVN Devon Energy	Oils/Energy	$50.41 -0.7%	6.90	$32.30 billion	9.47 million	9.12 million
GSD Devonian Health Group	Medical	C$0.21 -4.5%	-5.25	C$30.32 million	3,000	11,622
DVO Devro	Consumer Goods	GBX 329	1,935.29	£562.20 million	4.52 million	886,915
DEITF Devro	Consumer Defensive	C$3.94	29.59	C$0.00	100	N/A
DWHA Dewhurst Group	Industrials	GBX 557.50	871.09	£26.43 million	5,342	2,322
DWHT Dewhurst Group	Industrials	GBX 815	1,273.44	£26.98 million	100	638
DXTRQ Dex Liquidating	Medical	$0.03 +18.2%	0.00	$0.00	798,900	278,214
DXMMQ Dex Media	Manufacturing	$0.01 +18.6%	0.00	$123,000.00	5,800	119,053
DXCM DexCom	Medical	$111.69 -1.4%	129.87	$43.32 billion	3.25 million	2.60 million
HZNOF Dexterra Group	Industrials	$4.46 -0.7%	35.47	$0.00	100	394
DXT Dexterra Group	Industrials	C$5.87 -1.0%	53.36	C$382.96 million	9,940	17,593
DXSPF Dexus	Real Estate	$7.65 +3.5%	0.00	$0.00	6,500	2,284
DEXSF DEXUS	Real Estate	C$5.38 +1.8%	0.00	C$0.00	5,400	1,665
DFDDF DFDS A/S	Industrials	$38.10	0.00	$0.00	900	4,456
DFIHY DFI Retail Group	Consumer Staples	$13.10 +0.3%	0.00	$3.55 billion	200	914
DFILF DFI Retail Group	Consumer Defensive	$2.86 -7.4%	7.65	$0.00	100	200
DFI DFI Retail Group		GBX 4.37	57.50	£0.00	1,500	2,700
DFIB DFI Retail Group	Services	GBX 9.17	114.63	£123.80 million	0	261,641
DFPHU DFP Healthcare Acquisitions	Finance	$10.26 -0.7%	0.00	$0.00	3,500	21,462
DFS DFS Furniture	Consumer Cyclical	GBX 116.40 +1.2%	970.00	£272.54 million	26,145	234,892
DH DH	Business Services	C$25.49 +∞	0.00	C$2.72 billion	741,575	689,138
DHCA DHC Acquisition	Unclassified	$10.40 -0.2%	0.00	$128.75 million	200	145,649
DHX DHI Group	Computer and Technology	$3.84 -3.3%	96.00	$181.79 million	70,800	157,037
DHT DHT	Transportation	$9.58 -1.3%	9.58	$1.56 billion	1.81 million	2.42 million
DXRX Diaceutics	Medical	GBX 108	10,800.00	£91.23 million	48,351	58,164
DDXS Diadexus	Medical	$0.01 -35.0%	0.00	$53,000.00	67,400	15,481
DDXSQ Diadexus	Medical	$0.00	0.00	$0.00	100	5,050
DGEAF Diageo	Consumer Defensive	$43.44 +0.7%	55.71	$0.00	10,400	5,961
DGE Diageo	Consumer Defensive	GBX 3,355.50 -1.5%	2,150.96	£75.50 billion	1.76 million	3.16 million
DEO Diageo	Consumer Staples	$172.48 -0.6%	0.00	$96.94 billion	333,000	390,063
ADK DIAGNOS	Medical	C$0.50 +5.3%	-12.38	C$34.95 million	376,850	123,294
DGNOF DIAGNOS	Business Services	$0.36 +4.0%	-9.00	$25.99 million	66,500	11,740
DSI Dial Square Investments		GBX 3.25 +∞	0.00	£0.00	0	N/A
DIA Dialight	Industrials	GBX 211 +2.4%	21,100.00	£70.03 million	30,600	10,780
DIALF Dialight	Industrials	$2.68 +5.2%	11.38	$0.00	1,200	780
DLGNF Dialog Semiconductor	Computer and Technology	$80.41 +3.1%	67.01	$5.73 billion	400	1,770
DLG Dialog Semiconductor	Computer and Technology	€67.42	67.29	$4.80 billion	0	611,291
DLHTF Dialogue Health Technologies	Medical	C$2.43	0.00	C$0.00	600	1,500
CARE Dialogue Health Technologies	Medical	C$5.07	-15.84	C$334.11 million	65,472	51,618
DMIFF Diamcor Mining	Basic Materials	$0.09 -4.7%	-8.58	$11.03 million	40,300	100,311
DMI Diamcor Mining	Basic Materials	C$0.12 -4.2%	-11.50	C$14.78 million	27,000	65,582
DMAC DiaMedica Therapeutics	Medical	$2.80 +0.4%	-4.75	$75.40 million	34,200	89,026
DMDD Diamond Discoveries International	Basic Materials	$0.00	0.00	$0.00	950,600	125,121
DEACU Diamond Eagle Acquisition	Industrials	$19.37 +1.9%	0.00	$0.00	12,700	77,144
DWS Diamond Estates Wines & Spirits	Consumer Defensive	C$0.45 -2.2%	-1.55	C$12.55 million	577	12,150
DHIL Diamond Hill Investment Group	Finance	$172.32 +0.5%	10.63	$506.62 million	8,700	11,696
DOFSQ Diamond Offshore Drilling	Oils/Energy	$0.13 -2.3%	0.00	$17.80 million	286,900	588,227
POTN Diamond Wellness	Medical	$0.00 -66.7%	0.00	$0.00	14,500	144,146
FANG Diamondback Energy	Oils/Energy	$149.66 0.0%	7.77	$26.76 billion	1.65 million	2.13 million
DHCC Diamondhead Casino	Financial Services	$0.30 -11.8%	-5.72	$0.00	6,700	10,356
DHHCU DiamondHead	Financial Services	$13.50 +3.8%	0.00	$0.00	4,600	7,820
DHHC DiamondHead	Unclassified	$12.68 -4.0%	0.00	$546.89 million	121,900	350,931
DPHCU DiamondPeak	Industrials	$20.45 -13.7%	0.00	$0.00	65,400	49,678
DRH DiamondRock Hospitality	Finance	$7.81 -1.4%	20.03	$1.64 billion	1.83 million	2.17 million
DSX Diana Shipping	Transportation	$3.77 -3.6%	3.97	$401.28 million	753,600	601,910
DNM Dianomi	Communication Services	GBX 51.50	5,150.00	£15.47 million	52,795	29,446
DSRLF DiaSorin	Medical	$96.00 -4.9%	0.00	$0.00	100	108
DYXC DiaSys	Medical	$0.00 +900.0%	0.00	$0.00	4,000	N/A
DDCCF DIC Asset	Real Estate	$4.90 -1.6%	0.00	$0.00	5,200	2,601
DIC DIC Asset	Real Estate	€4.40 -2.5%	16.28	$371.42 million	67,513	180,861
DICE DICE Therapeutics	Medical	$47.55 +0.1%	-20.32	$2.27 billion	4.33 million	1.03 million
DKS DICK'S Sporting Goods	Retail/Wholesale	$140.68 -2.8%	12.02	$12.13 billion	1.36 million	1.33 million
DBD Diebold Nixdorf	Computer and Technology	$0.27 +8.2%	-0.04	$21.54 million	330,872	2.96 million
WNXDY DIEBOLD NIXDORF/ADR	Computer and Technology	$13.03 -2.1%	0.00	$0.00	800	567
SIEVF D'Ieteren Group	Consumer Cyclical	176.50 +5.2%	96.64	$0.00	100	100
DCF Difference Capital Financial	Finance	C$4.62 +0.4%	6.49	C$26.45 million	1,300	11,797
DFFN Diffusion Pharmaceuticals	Medical	$3.47 -1.1%	0.00	$7.08 million	10,500	8,095
DTGI Digerati Technologies	Computer and Technology	$0.03	-0.50	$5.62 million	38,200	232,596
DGII Digi International	Computer and Technology	$30.32	37.43	$1.09 billion	282,600	282,233
DGHI Digihost Technology	Business Services	$1.60 +5.3%	-2.62	$45.86 million	61,000	124,431
HSSHF Digihost Technology	Computer and Technology	$1.57 -4.2%	0.00	$0.00	403,700	358,955
DGLT Digiliti Money Group	Business Services	$0.00	0.00	$0.00	700	N/A
DMRC Digimarc	Industrial Products	$34.07 -0.3%	-13.05	$692.98 million	68,600	104,903
DIGP Digipath	Medical	$0.02 +48.9%	-0.99	$1.73 million	853,600	55,400
DGI9 Digital 9 Infrastructure	Finance	GBX 57.20 -1.9%	572.00	£494.88 million	828,304	2.34 million
DGLY Digital Ally	Industrial Products	$4.04 +7.4%	0.00	$11.23 million	31,600	59,596
DATI Digital Asset Monetary Network	Communication Services	$0.06 +0.8%	0.00	$0.00	14,000	15,825
DBGI Digital Brands Group	Retail/Wholesale	$0.37 +2.2%	-0.01	$2.92 million	173,500	509,088
DCHIF Digital China	Computer and Technology	$0.40 -16.1%	0.00	$671.79 million	500	3
DHAC Digital Health Acquisition	Unclassified	$11.85 -1.3%	0.00	$49.53 million	4,100	4,422
DHACW Digital Health Acquisition	Finance	$0.02	0.00	$0.00	75,600	26,233
DLOC Digital Locations	Industrials	$0.00 +4.0%	0.00	$1.91 million	5.07 million	15.72 million
DMS Digital Media Solutions	Business Services	$0.30 -1.9%	-0.29	$19.70 million	172,800	124,507
DLR Digital Realty Trust	Finance	$120.33 -0.4%	93.28	$36.43 billion	1.19 million	2.65 million
DTOCU Digital Transformation Opportunities	Financial Services	$10.36 +4.0%	0.00	$0.00	1,000	10,764
DTOC Digital Transformation Opportunities	Financial Services	$10.54 +0.4%	0.00	$0.00	300	121,256
APPS Digital Turbine	Computer and Technology	$9.20 -3.2%	-131.41	$924.78 million	1.28 million	2.23 million
DWACU Digital World Acquisition	Financial Services	$19.03 -3.9%	0.00	$0.00	5,200	1,654
DWACW Digital World Acquisition	Financial Services	$5.83 +0.2%	0.00	$0.00	29,700	60,567
DBOX Digitalbox	Communication Services	GBX 6.25	625.00	£7.37 million	100	85,402
DBRG DigitalBridge Group	Finance	$17.16 +1.3%	-8.62	$2.79 billion	2.66 million	1.73 million
DOCN DigitalOcean	Computer and Technology	$35.79 +2.2%	-83.23	$3.18 billion	1.95 million	1.63 million
DGTW DigitalTown	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	100,000	2.27 million
DIGI digitiliti	Communication Services	$0.00	0.00	$15,000.00	22,400	51,650
DTY Dignity	Consumer Cyclical	GBX 549 -0.5%	-97.34	£275.43 million	18,577	168,768
DGNG Diguang International Development	Computer and Technology	$0.00	0.00	$968,000.00	18,800	6,157
DDS Dillard's	Retail/Wholesale	$364.00 -1.6%	7.63	$6.00 billion	189,500	145,841
DSG Dillistone Group	Computer and Technology	GBX 17.50	-1,750.00	£3.44 million	1,950	8,733
DCOM Dime Community Bancshares	Finance	$23.25 +1.0%	6.55	$902.80 million	88,000	194,417
DCOMP Dime Community Bancshares	Financial Services	$16.46 -0.3%	0.00	$0.00	13,600	14,125
DIMC Dimeco	Finance	$33.99 +3.7%	0.00	$87.01 million	600	2,275
DIN Dine Brands Global	Retail/Wholesale	$56.96 +0.5%	11.53	$885.73 million	307,700	255,298
DDL Dingdong (Cayman)	Retail/Wholesale	$2.35 -4.1%	-9.04	$555.14 million	358,200	818,033
DNOPY Dino Polska	Consumer Defensive	$53.00 -1.1%	0.00	$0.00	400	473
DIOD Diodes	Computer and Technology	$79.97 -1.3%	11.12	$3.67 billion	217,400	219,202
DION Dionics	Computer and Technology	$0.00	0.00	$0.00	445,300	116,175
DOS Dios Exploration	Basic Materials	C$0.12 -4.0%	-45.00	C$14.55 million	49,499	232,532
DPLM Diploma	Industrials	GBX 3,244 -1.9%	3,414.74	£4.35 billion	232,371	230,090
DRCT Direct Digital	Business Services	$2.41 -7.7%	40.17	$34.17 million	147,100	76,270
DRCTW Direct Digital	Business Services	$0.66 +17.5%	0.00	$0.00	2,900	6,451
DLG Direct Line Insurance Group	Financial Services	GBX 153.90 -0.3%	-3,847.50	£2.02 billion	1.49 million	5.45 million
DIISY Direct Line Insurance Group	Financial Services	$7.86 +1.6%	8.77	$0.00	500	3,116
DSAQ Direct Selling Acquisition	Unclassified	$10.75 +0.1%	0.00	$122.01 million	55,700	143,778
DCTA Directa Plus	Basic Materials	GBX 52.50	-875.00	£34.68 million	10,074	12,093
DIRV DirectView	Computer and Technology	$0.00 +∞	0.00	$3,000.00	9,500	121,570
DRTT DIRTT Environmental Solutions	Construction	$0.40 +0.0%	-1.60	$41.80 million	63,800	173,548
DRT DIRTT Environmental Solutions	Industrials	C$0.55 +1.9%	-0.86	C$56.54 million	24,906	59,895
IRON Disc Medicine Opco	Medical	$52.92 +1.7%	0.00	$1.05 billion	276,500	146,093
DSCSY Disco	Industrial Products	$17.60 -1.8%	31.81	$19.07 billion	53,500	116,562
DFS Discover Financial Services	Finance	$103.56 0.0%	7.18	$25.88 billion	1.43 million	2.28 million
DSCV discoverIE Group	Computer and Technology	GBX 772 -0.8%	3,509.09	£743.90 million	55,279	138,891
DENR Discovery Energy	Energy	$0.10 +∞	-31.82	$0.00	3,000	2,907
DCYHF Discovery	Financial Services	$8.84 -1.8%	0.00	$0.00	1,300	750
DSV Discovery Silver	Basic Materials	C$1.33 -7.0%	-11.57	C$467.15 million	392,989	239,627
DCY Discovery-Corp Enterprises	Basic Materials	C$0.07 -12.5%	-3.50	C$943,000.00	1,000	22,531
DISH DISH Network	Consumer Discretionary	$8.06 -1.2%	2.90	$4.29 billion	6.61 million	9.97 million
DISA Disruptive Acquisition Co. I	Unclassified	$10.74 -0.1%	0.00	$92.15 million	100	98,775
DISAU Disruptive Acquisition Co. I	Financial Services	$10.35 +0.4%	0.00	$0.00	600	6,691
DSTZF Distell Group	Consumer Defensive	$8.00	0.00	$0.00	700	500
DIS Distil	Consumer Defensive	GBX 0.58	17.50	£3.94 million	215,084	635,616
DUG Distinct Infrastructure Group	Industrials	C$0.06 +∞	-0.25	C$2.77 million	667,500	75,357
DIST Distoken Acquisition	Unclassified	$10.43	0.00	$98.56 million	1,200	62,933
DISTR Distoken Acquisition	--	$0.17 -28.2%	0.00	$0.00	900	37,964
DISTW Distoken Acquisition	Financial Services	$0.03 -39.1%	0.00	$0.00	17,600	32,660
DIDAY Distribuidora Internacional de Alimentación	Consumer Defensive	$0.02 -42.9%	0.00	$0.00	2,000	833
DFCH Distribution Finance Capital	Financial Services	GBX 29.50	590.00	£52.91 million	80,007	155,664
DSGR Distribution Solutions Group	Business Services	$52.18 +0.2%	44.98	$1.22 billion	17,300	21,499
DNL Diurnal Group	Medical	GBX 27.30	-3.21	£46.33 million	145,283	483,617
DVCR Diversicare Healthcare Services	Medical	$10.09 +1.0%	28.03	$70.12 million	49,400	18,931
DECPF Diversified Energy	Energy	$1.16 -2.5%	0.00	$0.00	37,000	32,105
DECPF Diversified Energy	Energy	$1.16 -2.5%	0.00	$0.00	37,097	N/A
DEC Diversified Energy	Energy	GBX 93.15 -1.3%	-163.42	£904.59 million	650,297	2.47 million
DGOC Diversified Gas & Oil	Oils/Energy	GBX 120.80 +1.0%	-48.32	£854.91 million	1.09 million	1.73 million
DGOCF Diversified Gas & Oil	Oils/Energy	$1.73 +1.8%	0.00	$0.00	1,700	15,638
DGAOF Diversified Gas & Oil	Oils/Energy	$1.30 +3.6%	0.00	$0.00	600	13,391
DHC Diversified Healthcare Trust	Finance	$2.85 -7.2%	-2.52	$683.40 million	1.64 million	3.89 million
BEVFF Diversified Royalty	Industrial Products	$2.11 -1.4%	19.18	$302.00 million	20,400	8,521
DIV Diversified Royalty	Industrials	C$2.84 -0.4%	23.67	C$405.78 million	263,386	258,881
DVT Divestco	Oils/Energy	C$0.01 +∞	-0.06	C$718,000.00	416,069	288,921
DSVTF Divestco	Computer and Technology	$0.00 -90.0%	0.00	$0.00	34,000	1,100
DFN Dividend 15 Split	Financial Services	C$6.18 +1.1%	-309.00	C$739.75 million	384,907	305,029
DF Dividend 15 Split Corp. II	Financial Services	C$3.86 -0.8%	-11.03	C$119.93 million	13,747	42,852
DNIF Dividend and Income Fund	Finance	$11.86 -0.3%	0.00	$152.05 million	9,000	25,202
DJSP DJSP Enterprises	Finance	$0.00	0.00	$0.00	200	N/A
DKSHF DKSH	Industrials	$71.30 -3.1%	0.46	$0.00	200	125
DLHC DLH	Business Services	$10.55 -1.1%	19.91	$146.65 million	30,400	30,380
DLO DLocal	Business Services	$12.68 -0.4%	34.27	$3.76 billion	3.02 million	1.51 million
HEPS D-Market Elektronik Hizmetler ve Ticaret A.S.	Retail/Wholesale	$1.58 +1.9%	-4.79	$515.08 million	526,900	686,388
BOOM DMC Global	Industrial Products	$21.56 -0.1%	12.91	$426.03 million	131,800	191,400
DMGI DMG Blockchain Solutions	Financial Services	C$0.43 +1.2%	-2.69	C$72.10 million	15,725	295,575
DMGGF DMG Blockchain Solutions	Financial Services	$0.32 +1.5%	0.00	$0.00	49,500	158,354
GIL Dmg Mori Aktiengesellschaft	Industrials	€42.60 -0.2%	23.15	$3.36 billion	531	21,208
DNAX DNA Brands	Consumer Defensive	$0.00 +5.3%	-0.03	$0.00	64,800	1.63 million
DNAG DNAPrint Genomics	Medical	$0.00	0.00	$129,000.00	100	15,750
DNBHF Dnb Asa	Finance	$22.25 +2.0%	0.00	$0.00	900	7,332
DNHBY Dnb Asa	Finance	$21.83 +0.0%	16.66	$33.84 billion	31,800	127,841
DNBBY DNB Bank ASA	Finance	$20.42 -0.6%	8.96	$0.00	30,000	102,278
DTNOF Dno Asa	Energy	$1.01 -5.7%	-35.25	$0.00	900	5,692
DNP DNP Select Income Fund	Finance	$10.08 +0.3%	0.00	$3.58 billion	439,700	493,235
DOCOF DO & CO Aktiengesellschaft	Consumer Services	$42.94 -23.3%	0.00	$0.00	2,300	933
DCBOF Docebo	Computer and Technology	$56.35 +12.7%	0.00	$0.00	20,400	1,625
DCBO Docebo	Computer and Technology	$36.12 -1.6%	164.18	$1.16 billion	28,600	40,055
DCBO Docebo	Computer and Technology	C$48.59 -1.4%	82.36	C$1.60 billion	57,691	45,530
DCGO DocGo	Medical	$10.03 -4.5%	143.29	$1.04 billion	983,100	674,138
ZRSEF DocMorris	Medical	$59.11 +31.4%	0.00	$0.00	100	450
DOCU DocuSign	Computer and Technology	$49.22 -2.1%	-140.62	$9.96 billion	1.83 million	3.88 million
DODS Dods Group	Consumer Cyclical	GBX 75	-125.00	£436.55 million	3,740	14,900
DOGZ Dogness (International)	Consumer Discretionary	$0.74 +1.7%	0.00	$22.38 million	41,700	111,459
DLB Dolby Laboratories	Consumer Discretionary	$76.69 -0.3%	34.08	$7.33 billion	258,400	351,095
DG Dollar General	Retail/Wholesale	$164.85 -1.3%	15.54	$36.16 billion	1.67 million	2.40 million
DLTR Dollar Tree	Retail/Wholesale	$147.27 -0.9%	23.79	$32.46 billion	1.89 million	2.15 million
DLMAF Dollarama	Consumer Defensive	$63.38 -5.7%	31.08	$0.00	1,000	3,210
DOL Dollarama	Consumer Defensive	C$85.60 +0.1%	29.52	C$24.26 billion	491,460	588,411
DV Dolly Varden Silver	Basic Materials	C$0.71 +2.9%	-7.89	C$180.81 million	189,641	257,897
DLPN Dolphin Entertainment	Business Services	$1.80 -1.6%	-2.73	$23.00 million	34,400	39,898
DOMA Doma	Business Services	$5.43 -8.1%	-0.26	$72.33 million	70,700	60,164
DHGAF Domain Holdings Australia	Communication Services	$1.57	0.00	$0.00	100	N/A
CWXZF Doman Building Materials Group	Industrials	$5.93 +1.0%	13.92	$0.00	15,400	4,689
DBM Doman Building Materials Group	Industrials	C$7.91 +0.6%	13.18	C$687.30 million	154,232	231,858
DOMH Dominari	Medical	$3.03 +0.3%	0.00	$13.91 million	4,500	20,297
DDC Dominion Diamond		C$18.28 -0.2%	0.00	C$1.50 billion	466,920	201,782
D Dominion Energy	Utilities	$49.59 -0.6%	18.37	$41.50 billion	5.30 million	4.30 million
BRLGF Dominion Lending Centres	Financial Services	$1.67 -1.2%	0.00	$0.00	200	200
DOMR Dominion Resources Black Warrior Trust	Financial Services	$0.00	0.00	$0.00	200	2,925
DPZUF Domino's Pizza Enterprises	Consumer Cyclical	$33.09 -3.0%	66.45	$0.00	100	233
DMZPY Domino's Pizza Enterprises	Consumer Cyclical	$16.12 -4.4%	0.00	$0.00	200	442
DMPZF Domino's Pizza Group	Consumer Cyclical	C$5.00 +42.9%	0.00	C$0.00	121,000	19,933
DPUKY Domino's Pizza Group	Retail/Wholesale	$10.10 -3.8%	0.00	$2.10 billion	700	782
DOM Domino's Pizza Group	Consumer Cyclical	GBX 399.40 -2.5%	2,102.11	£1.66 billion	1.10 million	870,756
DPZ Domino's Pizza	Retail/Wholesale	$394.17 -1.1%	29.79	$13.83 billion	334,000	731,342
DOMO Domo	Computer and Technology	$16.35 +0.3%	-5.82	$583.88 million	206,000	597,724
UFS Domtar	Basic Materials	C$71.48 +1.0%	129.96	C$3.60 billion	1,772	21,441
DCI Donaldson	Industrial Products	$62.35 +0.6%	20.99	$7.56 billion	269,400	437,963
DGICA Donegal Group	Finance	$14.69 +0.3%	-1,469,000.00	$486.83 million	71,000	36,812
DNGFF Dongfang Electric	Industrials	$1.22 -20.2%	1.59	$0.00	100	620
DNFGY Dongfeng Motor Group	Auto/Tires/Trucks	$20.84 -11.2%	0.00	$3.59 billion	100	226
DFIN Donnelley Financial Solutions	Computer and Technology	$47.98 -1.2%	17.51	$1.41 billion	107,600	189,442
DASH DoorDash	Computer and Technology	$79.19 -3.9%	-24.22	$31.15 billion	4.05 million	4.03 million
DMLP Dorchester Minerals	Oils/Energy	$29.95 +2.4%	10.70	$1.16 billion	60,200	92,933
DII.A Dorel Industries	Consumer Cyclical	C$5.88 -2.0%	-1.18	C$24.40 million	125	634
DII.B Dorel Industries	Consumer Cyclical	C$5.26 -5.2%	-0.99	C$149.33 million	7,816	63,819
DIIBF Dorel Industries	Consumer Discretionary	$3.91 -7.8%	-1.01	$127.23 million	2,700	5,974
LPG Dorian LPG	Transportation	$25.44 -3.0%	5.14	$1.03 billion	912,100	630,237
DRRKF dormakaba	Industrials	$388.56 +6.0%	0.00	$0.00	100	100
DORM Dorman Products	Auto/Tires/Trucks	$86.49 +1.3%	31.34	$2.72 billion	97,800	99,703
DOTD dotdigital Group	Computer and Technology	GBX 94.90 +0.6%	2,372.50	£283.96 million	741,829	548,962
DOTDF dotdigital Group	Computer and Technology	$1.13 +3.7%	0.00	$0.00	1,000	1,129
DDCC Double Crown Resources	Manufacturing	$0.01 +∞	0.00	$0.00	55,000	379,072
DDI DoubleDown Interactive	Consumer Discretionary	$8.64 +8.4%	-2.52	$428.11 million	66,800	10,967
DSL DoubleLine Income Solutions Fund	Financial Services	$12.28 -0.6%	0.00	$0.00	258,600	363,529
DBL DoubleLine Opportunistic Credit Fund	Financial Services	$14.65	0.00	$0.00	33,300	48,257
DLY DoubleLine Yield Opportunities Fund	--	$15.18 +0.3%	0.00	$0.00	389,100	162,363
DV DoubleVerify	Computer and Technology	$31.76 -1.6%	105.87	$5.32 billion	1.65 million	1.60 million
DBV Doubleview Capital	Basic Materials	C$0.08 +7.1%	-37.50	C$8.62 million	86,000	122,095
DBG Doubleview Gold	Basic Materials	C$0.40 +1.3%	-39.50	C$70.69 million	28,060	252,570
DBLVF Doubleview Gold	Basic Materials	$0.29 -1.8%	0.00	$0.00	7,100	107,743
MYDP Dougherty's Pharmacy	Medical	$0.02	0.00	$0.00	9,000	9,011
PLOW Douglas Dynamics	Auto/Tires/Trucks	$31.69	21.41	$728.24 million	57,100	94,300
DOUG Douglas Elliman	Real Estate	$2.35 +6.3%	-4.23	$208.28 million	1.12 million	743,274
DEI Douglas Emmett	Finance	$13.70 +0.4%	41.52	$2.28 billion	1.19 million	3.02 million
DOYU DouYu International	Consumer Discretionary	$1.05 -2.8%	52.53	$335.77 million	571,700	931,833
DOV Dover	Industrial Products	$142.97 +0.4%	19.80	$20.00 billion	586,600	862,325
DOW DOW	Basic Materials	$55.45 -0.9%	22.91	$38.99 billion	4.55 million	4.88 million
RILYM Dow Jones U.S. Toys Total Stock	--	$23.41 -0.4%	0.00	$0.00	9,400	17,971
DWMNF Dowa	Basic Materials	$31.48 -2.0%	0.39	$0.00	100	1,708
D4OO DOWG FOUR/PAR VTG FPD 0.001		GBX 2.01 -74.9%	0.00	£0.00	0	51,066
D4SO DOWG FOUR/PAR VTG FPD 0.001		GBX 5.01 -52.4%	0.00	£0.00	0	5,150
DWL Dowlais Group	Consumer Cyclical	GBX 117.20 -2.1%	-1,953.33	£1.63 billion	1.36 million	5.69 million
DWLAF Dowlais Group	Consumer Cyclical	$1.46 -4.3%	0.00	$0.00	1,100	11,206
D4G Downing FOUR VCT	Finance	GBX 65 +9.2%	812.50	£64.63 million	0	7,191
D4H Downing FOUR VCT	Finance	GBX 76	950.00	£75.57 million	0	5,423
DDV1 Downing One VCT	Finance	GBX 57 +1.8%	950.00	£102.85 million	0	19,864
DORE Downing Renewables & Infrastructure Trust	Finance	GBX 85.90 -0.2%	409.05	£158.55 million	94,772	126,273
DSM Downing Strategic Micro-Cap Investment Trust	Finance	GBX 61.50	-439.29	£29.87 million	84,645	38,725
DP3J Downing Three VCT Plc 'J'	Finance	GBX 17.50	0.00	£6.11 million	4,911	18,895
DOCS Doximity	Medical	$23.82 -4.4%	43.31	$4.64 billion	6.24 million	1.84 million
DPA DP Aircraft I	Industrials	GBX 0.06	1.83	£132,000.00	100	323,720
DPCS DP Cap Acquisition Corp I	Unclassified	$10.79 +1.9%	0.00	$310.21 million	100	175,745
DPCSU DP Cap Acquisition Corp I	Financial Services	$10.62 +0.6%	0.00	$0.00	400	642
DPCSW DP Cap Acquisition Corp I	Finance	$0.07 +25.0%	0.00	$0.00	400	15,955
DPEU DP Eurasia	Consumer Cyclical	GBX 50.10 -1.0%	1,252.50	£73.44 million	1	40,788
DPP DP Poland	Consumer Cyclical	GBX 7	-700.00	£49.87 million	10,255	244,461
HNL Dr. Hönle	Industrials	€20.50 -1.0%	-7.17	$124.23 million	1,392	N/A
DRPRF Dr. Ing. h.c. F. Porsche	Consumer Cyclical	$114.10 -1.5%	0.00	$0.00	100	909
DOCMF Dr. Martens	Consumer Cyclical	$1.94 -0.5%	0.00	$0.00	1,200	17,469
DOCS Dr. Martens	Consumer Cyclical	GBX 152.40	1,172.31	£1.52 billion	1.44 million	2.06 million
RDY Dr. Reddy's Laboratories	Medical	$71.53 -0.3%	20.67	$11.92 billion	477,300	225,317
DKNG DraftKings	Consumer Discretionary	$29.39 +5.9%	-11.44	$25.19 billion	21.77 million	12.66 million
DPRO Draganfly	Computer and Technology	$0.93 +1.8%	-1.24	$40.30 million	281,900	469,917
DFLYF Draganfly	Industrials	$1.13 -1.5%	0.00	$0.00	576,000	1.08 million
DGWPF Drägerwerk AG & Co. KGaA	Medical	$39.57 -7.3%	7.18	$0.00	100	400
DRW3 Drägerwerk AG & Co. KGaA	Medical	€45.45 -0.7%	-40.22	$390.87 million	6,152	33,804
DGJI Dragon Jade International	Medical	$0.00	0.00	$0.00	15,200	N/A
DFLI Dragonfly Energy	Computer and Technology	$2.15 -4.9%	0.00	$123.17 million	1.18 million	1.39 million
DFLIW Dragonfly Energy	Industrials	$0.17 -12.1%	0.00	$0.00	35,000	33,728
DUPD Dragon-Ukrainian Properties & Development plc (DUPD.L)	Real Estate	GBX 10.90 +0.9%	5.45	£11.92 million	48,846	187,727
DEVC Draper Esprit VCT	Finance	GBX 58	7.34	£103.48 million	50,728	8,351
DRX Drax Group	Utilities	GBX 579.40 -0.5%	2,897.00	£2.26 billion	798,844	2.08 million
DRXGF Drax Group	Utilities	$7.92 +0.2%	-26.78	$0.00	200	707
DRXGY Drax Group	Utilities	$14.71 +3.2%	-24.87	$0.00	300	626
DRD DRDGOLD	Basic Materials	$9.86 -1.7%	0.00	$0.00	220,900	378,569
DFH Dream Finders Homes	Construction	$28.93 -2.5%	11.48	$2.69 billion	234,100	214,712
DUNDF Dream Global REIT	Real Estate	$12.68 +0.3%	0.00	$0.00	100	14,676
DRG.UN Dream Global REIT	Real Estate	C$16.79 +0.1%	4.78	C$3.27 billion	630,471	585,517
DRA.UN Dream Hard Asset Alternatives Trust	Real Estate	C$5.20 -3.2%	13.87	C$342.82 million	47,898	78,368
DDHRF Dream Impact Trust	Real Estate	$7.00 -0.8%	0.00	$0.00	100	9,792
DIR.UN Dream Industrial Real Estate Invest Trst	Real Estate	C$14.17 +0.1%	17.07	C$3.65 billion	233,588	622,580
DREUF Dream Industrial Real Estate Investment Trust	Real Estate	$10.74 -1.0%	10.55	$0.00	16,100	5,487
D.UN Dream Office Real Estate Investment Trst	Real Estate	C$12.92 -0.4%	30.05	C$421.45 million	76,126	158,727
DRETF Dream Office Real Estate Investment Trust	Real Estate	$9.66 -5.3%	4.70	$0.00	2,500	1,115
DRREF Dream Residential Real Estate Investment Trust	Real Estate	C$7.50	0.00	C$0.00	600	2,852
DRUNF Dream Unlimited	Real Estate	$14.84 +0.7%	23.17	$0.00	8,200	2,529
DRM Dream Unlimited	Real Estate	C$19.94 -0.1%	5.60	C$822.33 million	21,609	37,880
DTI Drilling Tools International	Oils/Energy	$4.57 -0.2%	0.00	$136.05 million	12,200	117,654
DRQ Dril-Quip	Oils/Energy	$28.21 +1.1%	47.02	$963.94 million	241,600	258,562
DKAM Drinks Americas	Retail/Wholesale	$0.00	0.00	$0.00	6.00 million	138,757
CLCN DriveItAway	Business Services	$0.05 +60.0%	0.00	$5.05 million	100	84,532
DRVN Driven Brands	Auto/Tires/Trucks	$15.13 +5.1%	19.40	$2.53 billion	2.03 million	774,461
DRV Driver Group	Industrials	GBX 29.50	-590.00	£15.41 million	653	48,522
DRNE Drone Aviation	Computer and Technology	$1.15 +4.5%	0.00	$0.00	48,300	31,629
FLT Drone Delivery Canada	Computer and Technology	C$0.33	-6.60	C$73.99 million	85,525	154,601
TAKOF Drone Delivery Canada	Computer and Technology	$0.25 -0.5%	0.00	$0.00	3,900	31,802
DBX Dropbox	Computer and Technology	$27.82 +0.6%	18.67	$9.68 billion	3.11 million	3.80 million
DRIP Drum Income Plus REIT		GBX 50 +781.8%	-5.26	£19.10 million	8.29 million	13,055
DRUM Drumz	Finance	GBX 8.75 +16.7%	-875.00	£36.73 million	5.93 million	466,896
DSKX DS Healthcare Group	Consumer Staples	$0.00 +66.7%	0.00	$0.00	21,500	5,741
DITHF DS Smith	Basic Materials	$3.93 +1.0%	0.00	$5.41 billion	400	867
SMDS DS Smith	Consumer Cyclical	GBX 298.40 -0.5%	806.49	£4.12 billion	1.62 million	3.49 million
DSFN DSA Financial	Finance	$13.49 -3.6%	0.00	$0.00	200	5,554
KDSKF DSM-Firmenich	Basic Materials	$78.00 -2.6%	82.28	$0.00	200	4,625
DSS DSS	Multi-Sector Conglomerates	$0.23 -1.8%	0.00	$32.49 million	84,500	364,398
DSDVF DSV A/S	Industrials	$192.36 -1.1%	22.95	$0.00	100	215
DSDVY DSV A/S	Transportation	$97.35 -1.1%	17.08	$42.64 billion	22,300	29,056
DSW DSW Capital	Industrials	GBX 69.50	3,475.00	£15.24 million	15,305	17,673
DTM DT Midstream	Oils/Energy	$52.57 +0.3%	13.80	$5.09 billion	472,800	651,780
DTE DTE Energy	Utilities	$107.89 +0.6%	16.78	$22.24 billion	815,600	1.22 million
DTF DTF Tax-Free Income 2028 Term Fund	Finance	$10.78 -0.1%	0.00	$75.78 million	1,900	9,222
DTSOF DTS	Computer and Technology	$21.65	0.00	$0.00	100	N/A
BKCT DTS8 Coffee	Retail/Wholesale	$0.00	0.00	$15,000.00	5,000	2,800
DCT Duck Creek Technologies	Information	$18.99	0.00	$0.00	2.22 million	1.95 million
DCO Ducommun	Aerospace	$45.76 +1.7%	23.71	$666.72 million	76,200	79,586
DSACU Duddell Street Acquisition		$9.08 -10.1%	0.00	$0.00	100	3,623
DUET DUET Acquisition	Unclassified	$10.73 -0.2%	0.00	$81.44 million	37,400	58,792
DUETU DUET Acquisition	Financial Services	$10.50 -4.3%	0.00	$0.00	7,000	3,128
DUETW DUET Acquisition	Finance	$0.03 -0.3%	0.00	$0.00	25,300	19,730
DPG Duff & Phelps Utility and Infrastructure Fund	Financial Services	$9.85 +0.3%	0.00	$0.00	107,200	127,201
DFRYF Dufry	Consumer Cyclical	$47.80 -2.0%	0.00	$0.00	1,000	408
DUFRY Dufry	Consumer Discretionary	$4.75 -1.9%	0.00	$7.03 billion	61,400	73,064
DUK Duke Energy	Utilities	$93.82 +1.0%	52.41	$72.31 billion	2.43 million	2.93 million
DUKE Duke Royalty	Financial Services	GBX 33.50 -0.7%	670.00	£136.60 million	283,442	495,172
DKE Dukemount Capital	Real Estate	GBX 0.15 -9.1%	-0.75	£967,000.00	190.18 million	21.08 million
DLTH Duluth	Consumer Discretionary	$7.58 -0.9%	-758.00	$236.46 million	62,500	111,129
DNB Dun & Bradstreet	Business Services	$11.10 +1.6%	-222.00	$4.88 billion	1.84 million	2.61 million
DDEJF Dundee	Basic Materials	$0.99 -3.1%	7.06	$87.06 million	7,400	18,232
DC.A Dundee	Finance	C$1.34 -0.7%	-7.44	C$114.32 million	5,200	32,020
DEN Dundee Energy	Oils/Energy	C$0.01 +100.0%	0.00	C$1.88 million	29,000	212,667
DPM Dundee Precious Metals	Basic Materials	C$8.57 +0.7%	22.55	C$1.62 billion	266,442	596,781
DPMLF Dundee Precious Metals	Basic Materials	$6.35 +0.3%	14.12	$1.18 billion	15,200	24,082
DUNEU Dune Acquisition	Financial Services	$10.08 +0.7%	0.00	$0.00	500	746
DUNE Dune Acquisition	Finance	$10.03 -0.1%	0.00	$55.07 million	6,500	7,751
DUNEW Dune Acquisition		$0.05 -10.9%	0.00	$0.00	2,000	25,955
DNE Dunedin Enterprise Investment Trust	Finance	GBX 565 +0.4%	784.72	£74.24 million	160	7,037
DIG Dunedin Income Growth Investment Trust	Finance	GBX 274 -1.4%	13,700.00	£406.23 million	116,108	123,545
DNDL Dunedin Smaller Companies Investment Trust	Finance	GBX 298 +9,900.0%	0.00	£0.00	0	40,452
DNLM Dunelm Group	Consumer Cyclical	GBX 1,160 -1.8%	1,567.57	£2.34 billion	67,577	315,098
DNLMY Dunelm Group	Consumer Discretionary	$14.34 -4.5%	0.00	$2.89 billion	100	1,228
DVI Dunnedin Ventures	Basic Materials	C$0.05 +11.1%	-4.55	C$1.83 million	145,001	350,003
DXF Dunxin Financial	Finance	$0.69 +11.0%	0.00	$1.64 million	761,000	277,247
DUOL Duolingo	Business Services	$138.81 -1.5%	-175.71	$5.70 billion	334,300	597,988
DUOT Duos Technologies Group	Business Services	$5.72 +8.1%	-6.22	$41.41 million	11,500	46,597
DD DuPont de Nemours	Basic Materials	$76.32 +0.2%	7.87	$35.04 billion	1.85 million	3.23 million
DGO Durango Resources	Basic Materials	C$0.04	-1.75	C$3.30 million	162,998	90,613
DRRX DURECT	Medical	$3.22 -0.9%	-2.09	$78.86 million	139,400	151,004
DUE Dürr Aktiengesellschaft	Industrials	€28.00 -2.6%	15.91	$1.94 billion	61,648	151,708
DURYY Dürr Aktiengesellschaft	Industrials	$6.40 +1.4%	0.00	$0.00	100	1,033
DUERF Dürr Aktiengesellschaft	Industrials	$32.85 -4.4%	0.00	$0.00	100	180
BROS Dutch Bros	Consumer Staples	$33.30 +2.9%	0.00	$1.52 billion	1.18 million	1.03 million
DVLN DVL	Finance	$4,000.00	0.00	$19.71 million	100	100
QBTS D-Wave Quantum	Computer and Technology	$1.45 -2.0%	-2.30	$184.40 million	12.61 million	4.42 million
DWF DWF Group	Industrials	GBX 97 +0.2%	1,212.50	£331.60 million	225,195	554,300
DWS DWS Group GmbH & Co. KGaA	Financial Services	€31.74 -0.4%	11.63	$6.35 billion	44,715	N/A
KTF DWS Municipal Income Trust	Finance	$8.50	0.00	$0.00	37,100	58,688
KSM DWS Strategic Municipal Income Trust	Finance	$8.31 -0.1%	0.00	$0.00	23,900	30,840
DX DX (Group)	Industrials	GBX 35.75 -0.7%	1,191.67	£216.25 million	470,662	317,912
DXC DXC Technology	Computer and Technology	$20.42 +0.8%	-7.19	$4.19 billion	2.92 million	1.92 million
DXIED DXI Capital	Oils/Energy	$0.39 +6.6%	-0.19	$975,000.00	1,100	498
DXIEF DXI Capital	Oils/Energy	$0.05 +24,900.0%	0.00	$600,000.00	1,500	1,675
DXI DXI Energy Inc. (DXI.TO)	Oils/Energy	C$0.01 -98.7%	-0.32	C$2.53 million	1,979	93,765
DXPE DXP Enterprises	Industrial Products	$33.24 +1.8%	10.90	$577.05 million	115,900	99,717
DYAI Dyadic International	Medical	$1.93 -2.5%	-8.39	$55.60 million	37,400	29,289
DY Dycom Industries	Construction	$95.24 +0.5%	16.36	$2.79 billion	233,000	446,251
DYNDF Dye & Durham	Computer and Technology	$14.86 +3.2%	0.00	$0.00	1,500	3,004
DND Dye & Durham	Computer and Technology	C$19.55 +1.0%	-14.81	C$1.07 billion	28,124	182,231
DGIX Dyna Group International	Consumer Discretionary	$0.70	0.00	$9.40 million	8,000	2,318
DYA dynaCERT	Industrials	C$0.74 +7.2%	-20.00	C$264.50 million	1.80 million	1.14 million
DYFSF dynaCERT	Industrials	$0.15 -1.3%	-16.63	$0.00	400	42,072
DNG Dynacor Group	Basic Materials	C$3.01 -1.3%	8.14	C$115.40 million	6,794	23,947
DLNG Dynagas LNG Partners	Transportation	$2.79 -3.1%	3.67	$102.78 million	21,000	45,105
EIL Dynamic Technologies Group	Industrials	C$0.39	-1.68	C$64.47 million	60,866	124,429
DYNR DynaResource	Basic Materials	$2.29 -16.9%	-6.07	$0.00	6,600	3,162
DYSL Dynasil Co. of America	Computer and Technology	$2.60	0.00	$38.56 million	400	1,100
DYG Dynasty Gold	Basic Materials	C$0.28 +5.7%	-28.00	C$17.10 million	52,529	99,615
DT Dynatrace	Computer and Technology	$45.93 -0.5%	93.73	$13.47 billion	2.79 million	2.85 million
DYNT Dynatronics	Medical	$0.78 -4.1%	-0.59	$3.16 million	1,600	17,414
DVAX Dynavax Technologies	Medical	$14.30 -0.3%	19.86	$1.84 billion	1.00 million	1.56 million
DYN Dyne Therapeutics	Medical	$10.99 +0.6%	-3.23	$670.61 million	226,800	419,362
DX Dynex Capital	Finance	$12.92 -0.5%	-184.55	$700.26 million	445,000	1.01 million
DNX Dynex Power	Computer and Technology	C$0.64 +∞	-11.03	C$51.53 million	2,500	91,448
DNXWF Dynex Power	Computer and Technology	$0.22 -14.7%	0.00	$0.00	300	200
DYNE DynTek	Computer and Technology	$11.00	0.00	$0.00	100	0
DZSI DZS	Computer and Technology	$2.50 +1.2%	-1.42	$77.90 million	136,700	240,704

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - D

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info