Company Directory - E

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
EICCF E Automotive	Consumer Cyclical	C$2.41	0.00	C$0.00	300	3,067
EINC E Automotive	Consumer Cyclical	C$3.08 -9.4%	-2.37	C$163.15 million	20,711	9,344
EDIG e.Digital	Computer and Technology	$0.00	0.00	$29,000.00	25,500	44,513
ELF e.l.f. Beauty	Consumer Staples	$132.46 -0.6%	74.84	$7.21 billion	979,300	1.02 million
ETACU E.Merge Technology Acquisition	Finance	$10.08 -1.5%	0.00	$0.00	200	4,894
EONGY E.On	Utilities	$12.18 -0.2%	45.11	$32.17 billion	17,200	30,493
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
ENAKF E.On	Utilities	$12.13 +0.7%	-48.14	$0.00	100	3,427
EOAN E.On	Utilities	€11.08 -0.3%	0.00	$0.00	3.74 million	N/A
ETWO E2open Parent	Computer and Technology	$4.93 +0.4%	-1.55	$1.49 billion	951,000	1.64 million
ETL E3 Lithium	Basic Materials	C$3.27 +4.1%	-23.36	C$220.79 million	421,441	129,593
ETMC E3 Metals	Basic Materials	C$2.35 +1.3%	-27.65	C$135.74 million	58,042	146,022
EACO EACO	Finance	$34.00	7.91	$165.24 million	400	481
EBMT Eagle Bancorp Montana	Finance	$12.95 +0.9%	8.35	$103.47 million	6,500	9,640
EGBN Eagle Bancorp	Finance	$27.33 +0.5%	6.51	$839.58 million	217,400	334,275
EGLE Eagle Bulk Shipping	Transportation	$45.44 0.0%	5.89	$451.67 million	126,800	273,487
GRF Eagle Capital Growth Fund	Financial Services	$8.89 +0.9%	0.00	$0.00	1,000	4,200
EGL Eagle Energy		C$0.02	0.00	C$898,000.00	71,434	142,055
EYE Eagle Eye Solutions Group	Computer and Technology	GBX 552.50	18,416.67	£161.66 million	185	31,656
EFBI Eagle Financial Bancorp	Finance	$17.19 -4.5%	63.67	$23.04 million	6,400	1,091
EFSI Eagle Financial Services	Finance	$31.48 +0.3%	9.23	$111.12 million	200	1,315
EGA Eagle Graphite	Basic Materials	C$0.09 +6.3%	-8.50	C$3.22 million	9,002	13,933
EXP Eagle Materials	Construction	$183.58 -0.5%	14.00	$6.50 billion	170,700	305,310
EGRX Eagle Pharmaceuticals	Medical	$19.14 +2.2%	16.22	$248.63 million	119,800	174,856
EPL Eagle Plains Resources	Basic Materials	C$0.18 +2.9%	-8.75	C$19.33 million	6,500	78,025
ECC Eagle Point Credit	Finance	$10.36 -0.3%	-6.56	$570.32 million	407,400	419,055
ECCC Eagle Point Credit	Financial Services	$22.12 +0.1%	0.00	$0.00	300	4,668
EIC Eagle Point Income	Miscellaneous	$14.06 +1.9%	0.00	$0.00	57,200	33,595
EAXR Ealixir	Computer and Technology	$4.00 +0.3%	0.00	$253.12 million	2,700	2,169
EAR Eargo	Medical	$3.34 -4.0%	-0.10	$69.27 million	32,300	62,547
ELWS Earlyworks Co., Ltd. American Depositary Shares	Business Services	$1.67 -5.6%	0.00	$5.91 million	483,700	713,523
CLTS Earth Life Sciences	Basic Materials	$0.00 +39,900.0%	0.00	$384,000.00	10,500	98,859
ETST Earth Science Tech	Medical	$0.05 -33.3%	0.00	$15.74 million	236,700	40,515
ESSE Earth Search Sciences	Basic Materials	$0.00 -80.0%	-0.02	$0.00	68,900	113,475
EPO Earthport	Computer and Technology	GBX 37.70 +2.2%	-20.94	£240.49 million	55,545	8.19 million
ESTE Earthstone Energy	Oils/Energy	$16.05 +1.3%	3.79	$2.26 billion	942,700	1.35 million
EWKS Earthworks Entertainment	Consumer Discretionary	$0.00	0.00	$892,000.00	2.28 million	N/A
EAM East Africa Metals	Basic Materials	C$0.11 +5.0%	-3.50	C$21.45 million	15,000	27,810
KLTHF East Buy	Consumer Defensive	$0.47	0.00	$0.00	100	N/A
ECF.UN East Coast Investment Grade Inc Unt	Finance	C$8.50 +0.5%	0.00	C$111.12 million	2,570	9,048
EISB East Imperial	Consumer Defensive	GBX 1.35 -3.6%	-135.00	£4.57 million	11.25 million	1.72 million

EJPRY East Japan Railway	Industrials	$9.37 -0.7%	0.11	$0.00	50,800	53,493
ERES East Resources Acquisition	Finance	$10.85 +8.2%	0.00	$124.57 million	110,700	14,134
ERESU East Resources Acquisition	Financial Services	$10.00 -9.1%	0.00	$0.00	400	1,352
EAGR East Side Games Group	Communication Services	C$0.50 +2.0%	2.94	C$40.77 million	50,900	19,115
EAGRF East Side Games Group	Communication Services	C$0.38 +1.0%	0.00	C$0.00	3,400	5,540
EST East Star Resources	Financial Services	GBX 2.10	-105.00	£3.83 million	348,981	956,138
ESSCU East Stone Acquisition	Finance	$7.98 -33.6%	0.00	$0.00	1,800	970
EWBC East West Bancorp	Finance	$58.46 0.0%	6.55	$8.27 billion	607,400	1.38 million
EW East West Petroleum	Energy	C$0.06 +33.3%	-6.00	C$5.38 million	337,300	51,572
DEA Easterly Government Properties	Finance	$14.91 -0.5%	53.25	$1.39 billion	813,300	934,001
EBC Eastern Bankshares	Finance	$14.57 +0.8%	-47.00	$2.57 billion	545,300	983,658
ELR Eastern Platinum	Basic Materials	C$0.09	-2.25	C$12.40 million	228,000	58,519
ETBI Eastgate Biotech	Medical	$0.00	-0.02	$0.00	7,000	136,843
EGP EastGroup Properties	Finance	$178.85 +1.4%	47.69	$8.12 billion	300,600	258,939
EANRF Eastmain Resources	Basic Materials	$0.20 +6.8%	0.00	$0.00	203,400	146,712
ER Eastmain Resources Inc. (ER.TO)	Basic Materials	C$0.28 +10.0%	-4.66	C$79.92 million	21,055	486,551
EMN Eastman Chemical	Basic Materials	$84.38 -1.5%	14.40	$10.00 billion	765,900	973,036
KODK Eastman Kodak	Computer and Technology	$5.05 +5.6%	7.65	$401.32 million	737,600	640,090
EAST Eastside Distilling	Consumer Staples	$3.02	-0.16	$2.52 million	8,600	113,596
EZH Easyhotel	Business Services	GBX 76 +3.4%	-29.23	£119.73 million	69,601	32,202
EZJ easyJet	Industrials	GBX 447.80 -0.5%	-7,463.33	£3.39 billion	991,266	3.39 million
EJTTF easyJet	Transportation	$6.06 -5.8%	0.00	$4.59 billion	1,000	5,136
ESYJY easyJet	Industrials	$5.66 -0.4%	1.25	$0.00	2,500	3,489
EATBF Eat & Beyond Global	Financial Services	$0.05 +5.6%	0.00	$0.00	1,000	6,693
EWGFF Eat Well Investment Group	Financial Services	$0.15 +7.5%	0.00	$0.00	8,700	40,358
ETN Eaton	Industrial Products	$218.36 +0.7%	32.25	$87.13 billion	1.03 million	2.05 million
EVM Eaton Vance California Municipal Bond Fund	Financial Services	$8.88 +0.6%	0.00	$0.00	53,200	56,514
EIA Eaton Vance California Municipal Bond Fund II	Finance	$10.18 -0.3%	0.00	$0.00	20,100	13,038
CEV Eaton Vance California Municipal Income Trust	Finance	$9.83 +0.5%	0.00	$69.11 million	20,700	15,350
EOI Eaton Vance Enhanced Equity Income Fund	Financial Services	$16.33 -0.6%	0.00	$0.00	90,700	66,995
EFT Eaton Vance Floating-Rate Income Trust	Financial Services	$12.24	0.00	$0.00	56,400	74,616
EVV Eaton Vance Limited Duration Income Fund	Financial Services	$9.34 -0.3%	0.00	$0.00	207,700	327,682
EIM Eaton Vance Municipal Bond Fund	Financial Services	$9.81 +0.3%	0.00	$0.00	106,700	139,699
EIV Eaton Vance Municipal Bond Fund II	Finance	$11.93 +0.8%	0.00	$0.00	9,700	26,614
ETX Eaton Vance Municipal Income 2028 Term Trust	Financial Services	$17.30 -0.2%	0.00	$0.00	31,600	28,388
EVN Eaton Vance Municipal Income Trust	Finance	$9.71 -0.2%	0.00	$0.00	156,300	95,325
ENX Eaton Vance New York Municipal Bond Fund	Financial Services	$9.35 +1.0%	0.00	$0.00	16,300	31,226
ETJ Eaton Vance Risk-Managed Diversified Equity Income Fund	Financial Services	$8.15 -0.4%	0.00	$0.00	124,700	167,556
EFR Eaton Vance Senior Floating-Rate Trust	Financial Services	$12.17 +0.2%	0.00	$0.00	54,700	68,675
EVF Eaton Vance Senior Income Trust	Financial Services	$5.65 +0.4%	0.00	$0.00	103,600	64,763
EVG Eaton Vance Short Duration Diversified Income Fund	Financial Services	$10.11 +0.7%	0.00	$0.00	23,000	35,050
EVT Eaton Vance Tax-Advantaged Dividend Income Fund	Financial Services	$23.04 0.0%	0.00	$0.00	79,500	104,857
ETG Eaton Vance Tax-Advantaged Global Dividend Income Fund	Financial Services	$16.70 -0.7%	0.00	$0.00	113,300	120,759
ETO Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund	Financial Services	$23.26	0.00	$0.00	18,300	36,259
ETB Eaton Vance Tax-Managed Buy-Write Income Fund	Financial Services	$13.52 -0.1%	0.00	$0.00	39,900	65,862
ETV Eaton Vance Tax-Managed Buy-Write Opportunities Fund	Financial Services	$13.10	0.00	$0.00	117,400	253,583
ETY Eaton Vance Tax-Managed Diversified Equity Income Fund	Financial Services	$12.19 -0.4%	0.00	$0.00	200,100	240,863
ETW Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund	Financial Services	$8.06 -0.5%	0.00	$0.00	264,700	267,046
EXG Eaton Vance Tax-Managed Global Diversified Equity Income Fund	Financial Services	$7.88 -0.5%	0.00	$0.00	456,100	558,603
EAUI EAU Technologies	Industrial Products	$0.00	0.00	$0.00	15,000	N/A

EBON Ebang International	Industrial Products	$7.87 +3.3%	0.00	$39.27 million	12,000	66,758
EBCOY Ebara	Industrials	$22.69 0.0%	0.06	$0.00	1,800	14,905
EBAY eBay	Retail/Wholesale	$44.50 +2.8%	18.02	$23.68 billion	6.83 million	4.97 million
EBET EBET	Business Services	$0.04 -7.4%	-0.02	$1.04 million	89.77 million	10.71 million
EBQ Ebiquity	Communication Services	GBX 46	-657.14	£62.66 million	387,206	152,834
EBIX Ebix	Computer and Technology	$16.83 +13.8%	15.44	$520.06 million	2.06 million	496,652
EBRPY Ebro Foods	Consumer Defensive	$17.90 +1.7%	20.52	$0.00	500	900
EBML eBullion	Financial Services	$0.00 -29.4%	0.00	$615,000.00	4.65 million	787,805
ECT ECA Marcellus Trust I	Oils/Energy	$0.40 -2.9%	5.00	$7.05 million	22,400	66,792
ECTM ECA Marcellus Trust I	Oils/Energy	$1.03 +1.0%	1.75	$18.13 million	32,300	43,532
ECX ECARX	Business Services	$4.00 -3.1%	0.00	$150 million	325,900	161,925
ECXWW ECARX	Consumer Cyclical	$0.07 +1.3%	0.00	$0.00	3,400	38,492
ECBK ECB Bancorp	Finance	$12.41 -0.6%	0.00	$113.92 million	12,100	15,107
ECRO ECC Capital	Finance	$0.03 +3.0%	0.00	$3.02 million	54,000	75,130
EFH Echelon Financial Holdings Inc. (EFH.TO)	Finance	C$1.51 +2.0%	-7.55	C$18.13 million	2,900	51,759
ECHO Echo Energy	Energy	GBX 0.03	-2.80	£1.59 million	0	71.80 million
ECTE Echo Therapeutics	Medical	$0.00 +100.0%	0.00	$0.00	5,000	54,243
SATS EchoStar	Computer and Technology	$23.01 -1.2%	17.17	$1.93 billion	503,600	284,763
ECK Eckoh	Computer and Technology	GBX 42.50 +1.8%	2,125.00	£123.49 million	148,005	318,367
ERM Eclipse Residential Mortgage Inv	Finance	C$9.45 -0.2%	0.00	C$29.32 million	339	5,101
ECN ECN Capital	Financial Services	C$2.69 -0.4%	-24.45	C$661.15 million	603,083	1.09 million
ECNCF ECN Capital	Financial Services	$2.00 -0.5%	0.00	$0.00	155,900	113,625
ECAOF Eco (Atlantic) Oil & Gas	Energy	$0.22 -4.3%	-5.03	$0.00	9,000	24,574
ECO Eco (Atlantic) Oil & Gas	Energy	GBX 16.25 +0.3%	-162.50	£59.62 million	925,300	393,499
EAH ECO Animal Health Group	Medical	GBX 110	11,000.00	£74.51 million	42,276	79,603
EAHGF ECO Animal Health Group	Medical	$2.00	0.00	$0.00	500	2,550
EOG Eco Atlantic Oil & Gas	Oils/Energy	C$0.30	-1.74	C$108.23 million	188,169	308,233
EOM Eco Oro Minerals	Manufacturing	C$0.23 -8.0%	0.00	C$26.94 million	27,638	36,794
ESSI Eco Science Solutions	Consumer Cyclical	$0.00	0.00	$0.00	100	5,200
WAVE Eco Wave Power Global AB (publ)	Oils/Energy	$2.36	-5.49	$0.00	4,900	89,960
ZEST Ecoark	Multi-Sector Conglomerates	$0.17 -4.6%	0.00	$6.56 million	611,200	536,900
ECSIF Ecobalt Solutions	Non-Energy Minerals	$0.21 -1.8%	0.00	$0.00	81,300	149,260
ECS Ecobalt Solutions	Basic Materials	C$0.28	-1.76	C$46.56 million	88,528	286,127
EGL Ecofin Global Utilities and Infrastructure Trust	Finance	GBX 181.50 -0.8%	1,008.33	£207.69 million	354,612	224,582
TEAF Ecofin Sustainable and Social Impact Term Fund	Financial Services	$12.68 +0.3%	0.00	$0.00	13,300	31,803
RNEW Ecofin U.S. Renewables Infrastructure Trust	Financial Services	GBX 0.63 -0.1%	63.20	£873,000.00	9,000	76,412
ECL Ecolab	Basic Materials	$184.36 -0.3%	44.86	$52.55 billion	794,000	1.10 million
EVT Economic Investment Trust		C$134.10	2.61	C$753.64 million	100	431
EC Ecopetrol	Oils/Energy	$11.56 +1.0%	2.99	$23.77 billion	1.22 million	1.98 million
ECOR Ecora Resources	Basic Materials	GBX 109.40 -0.7%	352.90	£282.10 million	206,256	382,659
ECEZ Ecosciences	Industrials	$0.00	-50.00	$0.00	1.50 million	9.66 million
ECOP Eco-Shift Power	Industrial Products	$0.00 +∞	0.00	$0.00	17,700	9,000
ESPH Ecosphere Technologies	Industrials	$0.00 +11.1%	0.00	$182,000.00	15,000	202,625
ESPHQ Ecosphere Technologies	Industrial Products	$0.00 -52.6%	0.00	$0.00	3,600	215,678
ESES Eco-Stim Energy Solutions	Oils/Energy	$0.01 -10.0%	0.00	$102,000.00	7,800	8,055
ESESQ Eco-Stim Energy Solutions	Oils/Energy	$0.00 +33.3%	0.00	$0.00	800	31,811
ECO EcoSynthetix	Basic Materials	C$3.84 +0.3%	-64.00	C$227.41 million	17,300	62,529
ECSNF EcoSynthetix	Basic Materials	$2.83 +6.8%	0.00	$0.00	100	1,631
ETEK Eco-Tek Group	Financial Services	$0.00	-0.11	$0.00	2.33 million	11.24 million
ECVT Ecovyst	Business Services	$10.19 +1.2%	17.88	$1.19 billion	750,000	942,676

ENNVU ECP Environmental Growth Opportunities		$7.40 +2.5%	0.00	$0.00	600	5,800
ECR ECR Minerals	Basic Materials	GBX 0.38	-2.20	£4.39 million	447,710	2.58 million
ECSC ECSC Group	Computer and Technology	GBX 52.50	-583.33	£5.26 million	15,195	16,593
EDAP Edap Tms	Medical	$7.99 +1.1%	-26.63	$294.91 million	44,700	61,285
ESL Eddie Stobart Logistics plc (ESL.L)	Industrials	GBX 15.50	-1.15	£65.43 million	4.64 million	9.50 million
EDEN Eden Research	Basic Materials	GBX 5.88	-587.50	£22.39 million	431,864	782,604
EDNMY Edenred	Business Services	$32.50 +0.3%	0.00	$16.22 billion	3,700	14,201
EDL Edenville Energy	Energy	GBX 12.25	-153.13	£4.76 million	560,553	269,017
EDSA Edesa Biotech	Medical	$0.89	-2.47	$18.77 million	12,400	125,300
EDGH Edge Performance VCT Public	Finance	GBX 45.50 +9,900.0%	-146.77	£4.88 million	0	16,300
EDGI Edge Performance VCT Public	Finance	GBX 4 -11.1%	0.37	£3.39 million	34,422	27,400
EGDW Edgewater Bancorp	Finance	$41.00 +0.5%	0.00	$0.00	100	863
YFI Edgewater Wireless Systems	Computer and Technology	C$0.05	-5.00	C$9.40 million	30,000	87,037
EPC Edgewell Personal Care	Consumer Staples	$39.15 -0.1%	17.40	$1.99 billion	219,600	406,243
EWTX Edgewise Therapeutics	Medical	$6.71 -0.4%	-4.97	$424.61 million	208,500	189,811
EGIO Edgio	Computer and Technology	$0.71 -2.1%	-1.10	$158.56 million	497,400	1.12 million
EDBL Edible Garden	Consumer Staples	$1.42 -7.8%	-0.08	$4.02 million	1.86 million	900,964
EDBLW Edible Garden	Consumer Defensive	$0.04 +23.1%	0.00	$0.00	2,500	12,612
EAC Edify Acquisition	Unclassified	$10.81 +0.4%	0.00	$92.86 million	500	10,960
EACPW Edify Acquisition		$0.03 +5.8%	0.00	$0.00	2,100	42,234
EACPU Edify Acquisition	Financial Services	$10.77 +0.5%	0.00	$0.00	100	3,730
EFM Edinburgh Dragon Trust		GBX 400.50 +0.6%	-17.34	£513.41 million	296,613	131,078
EWI Edinburgh Worldwide Investment Trust	Finance	GBX 146.80 -1.1%	-110.38	£571.67 million	529,566	868,771
EIX Edison International	Utilities	$70.53 +0.8%	28.44	$27.03 billion	814,500	1.72 million
EPIC Ediston Property Investment	Real Estate	GBX 65.60 +0.3%	656.00	£138.63 million	236,220	342,032
EDIT Editas Medicine	Medical	$8.68 +0.2%	-2.93	$708.55 million	893,700	1.93 million
ADOC Edoc Acquisition	Unclassified	$11.25 -0.4%	0.00	$41.18 million	5,600	9,997
ADOCR Edoc Acquisition	--	$0.11 +13.0%	0.00	$0.00	2,300	28,016
ADOCU Edoc Acquisition	Finance	$10.18 -0.1%	0.00	$0.00	39,500	79,910
ELCPF EDP - Energias de Portugal	Manufacturing	$4.43 -9.0%	16.11	$0.00	2,100	2,347
EDPFY EDP - Energias de Portugal	Utilities	$45.80 -0.6%	14.63	$0.00	18,200	23,565
EDRVF EDP Renováveis	Utilities	$18.70 -0.6%	191.13	$0.00	1,200	1,142
EDDRF eDreams ODIGEO	Consumer Cyclical	$6.67 -2.1%	0.00	$0.00	1,200	1,100
EDTXU EdtechX Holdings Acquisition Corp. II	Financial Services	$57.22 +46.7%	0.00	$0.00	1,200	2,916
EDTXW EdtechX Holdings Acquisition Corp. II		$0.07 +11.7%	0.00	$0.00	134,900	97,594
EDMCQ Education Management	Consumer Discretionary	$0.00 +9,900.0%	0.00	$0.00	9,900	4,800
EDUC Educational Development	Consumer Staples	$1.60 +3.2%	-3.56	$13.73 million	11,500	18,057
EW Edwards Lifesciences	Medical	$79.41 +1.4%	35.14	$48.27 billion	3.90 million	3.15 million
EAAS eEnergy Group	Industrials	GBX 6.25 +21.4%	-7.30	£21.92 million	5.26 million	2.26 million
ESU EEStor Co. (ESU.V)	Computer and Technology	C$0.19 -11.9%	-20.56	C$31.44 million	7.81 million	1.33 million
EFHT EF Hutton Acquisition Co. I	Unclassified	$10.42 +0.2%	0.00	$152.45 million	500	54,208
EFHTW EF Hutton Acquisition Co. I	Financial Services	$0.04	0.00	$0.00	700	24,147
EFR EF Realisation	Finance	GBX 70 +9,690.2%	0.00	£0.00	0	47,198
EFTR eFFECTOR Therapeutics	Medical	$0.67 +2.8%	-0.78	$28.32 million	625,600	1.12 million
EFTRW eFFECTOR Therapeutics	Manufacturing	$0.11	0.00	$0.00	4,100	9,195
EFGZF EFG		$0.90	0.00	$0.00	600	N/A
EFGXY EFG International	Financial Services	C$9.35 +3.8%	66.55	C$0.00	100	N/A
EGGF EG Acquisition	Aerospace	$10.41	0.00	$0.00	200	104,994
EGAN eGain	Computer and Technology	$7.24 +1.3%	-120.65	$230.74 million	45,100	61,048
EDR Egdon Resources	Energy	GBX 4.12 -5.3%	220.00	£22.42 million	207,639	959,583

EVAHF EGF Theramed Health	Medical	$0.30 +11.8%	0.00	$0.00	1,100	1,733
EGT Eguana Technologies	Industrials	C$0.12	-5.75	C$48.77 million	5,525	98,879
EGTYF Eguana Technologies	Industrials	$0.08 -0.6%	0.00	$0.00	400	42,777
EH EHang	Aerospace	$20.46 -8.7%	-23.25	$1.19 billion	1.00 million	1.11 million
EHVVF EHAVE	Computer and Technology	$0.00	0.00	$0.00	10,100	249,318
EHTH eHealth	Finance	$8.89 -0.1%	-2.54	$249.72 million	167,100	574,795
EJH E-Home Household Service	Business Services	$0.10 -2.4%	0.00	$2.86 million	2.33 million	1.88 million
EIG Ei Group plc (EIG.L)	Consumer Cyclical	GBX 284.60 -0.1%	-6.16	£1.26 billion	27,174	1.58 million
EFGSY Eiffage	Industrials	$19.71 -2.4%	32.85	$0.00	1,000	1,101
EIGR Eiger BioPharmaceuticals	Medical	$0.61 +0.0%	-0.27	$27.03 million	84,600	527,140
8PG Eight Peaks Group	Finance	GBX 2.25 -25.0%	2.25	£405,000.00	52,859	87,173
OCTO Eightco	Business Services	$1.07 -12.3%	0.00	$2.54 million	109,700	361,031
EIH EIH plc (EIH.L)	Finance	GBX 0.05 -9.1%	-1.35	£32,000.00	7,000	421,798
ESALY Eisai	Medical	$61.51 -2.1%	70.70	$17.64 billion	331,800	60,916
EJFAU EJF Acquisition		$6.08 +8.4%	0.00	$0.00	1,000	10,610
EJFI EJF Investments	Financial Services	GBX 105.50	458.70	£64.51 million	2,705	11,411
EKF EKF Diagnostics	Medical	GBX 27.35 +0.6%	-1,367.50	£124.10 million	39,175	882,227
EKDHF EKF Diagnostics	Medical	$0.31	0.00	$0.00	700	1,042
ASNB EKIMAS	Medical	$0.85 +6.6%	0.00	$4.93 million	4,500	3,162
EKSO Ekso Bionics	Medical	$1.11 -5.1%	-0.92	$15.33 million	36,700	33,006
ELF E-L Financial	Financial Services	C$910.85 -2.6%	10.05	C$3.24 billion	631	490
ELN El Nino Ventures	Basic Materials	C$0.02 -20.0%	-10.00	C$538,000.00	120,000	41,970
LOCO El Pollo Loco	Retail/Wholesale	$10.31 -0.7%	15.86	$365.59 million	226,700	452,489
ELPQF El Puerto de Liverpool	Consumer Cyclical	$6.28 +2.1%	1.12	$0.00	100	400
ELEAF EL.En.	Medical	$12.59 -22.0%	0.00	$0.00	2,000	N/A
ELLH Elah	Financial Services	$51.51 -2.8%	0.00	$0.00	300	319
ELAMF Elamex SA de CV	Computer and Technology	$2.00 -61.5%	0.00	$0.00	100	1,050
ELAN Elanco Animal Health	Medical	$12.17 -0.4%	-60.85	$6.00 billion	4.51 million	7.41 million
ELA Eland Oil & Gas	Oils/Energy	GBX 165.80	5.53	£357.57 million	444,044	621,627
ESTC Elastic	Business Services	$59.44 -0.2%	-23.97	$5.79 billion	621,400	1.17 million
EMITF Elbit Imaging	Finance	$1.13 -9.6%	0.00	$0.00	18,100	5,990
ESLT Elbit Systems	Aerospace	$209.18 -0.2%	32.74	$9.26 billion	6,400	28,063
ELCO Elcom International	Computer and Technology	$10.00 -9.1%	0.00	$0.00	1,200	0
EDESY Elders	Consumer Defensive	$24.25 +2.8%	0.00	$0.00	200	345
EDESY Elders	Consumer Defensive	$24.25	0.00	$0.00	0	N/A
EGO Eldorado Gold	Basic Materials	$9.16 +0.9%	114.51	$1.87 billion	1.36 million	1.65 million
ELD Eldorado Gold	Basic Materials	C$12.31 +0.9%	136.78	C$2.50 billion	357,486	449,214
ELCO Eleco	Computer and Technology	GBX 79.50	2,650.00	£66.15 million	13,175	34,628
ELBM Electra Battery Materials	Basic Materials	$0.88 -11.1%	-2.92	$31.12 million	611,000	649,591
ELTA Electra Private Equity	Finance	GBX 63.80 -0.3%	0.45	£24.87 million	116,181	117,923
SOLO Electrameccanica Vehicles	Auto/Tires/Trucks	$0.68 -3.6%	-0.73	$80.52 million	326,500	867,076
SOLOW Electrameccanica Vehicles Corp. WT EXP 080323	Manufacturing	$0.01 -33.3%	0.00	$0.00	52,500	12,971
ELGT Electric & Gas Technology	Industrial Products	$0.00 +∞	0.00	$0.00	450,000	76,850
ELEG Electric Guitar	Financial Services	GBX 2.10	0.00	£0.00	0	N/A
EPWDF Electric Power Development	Utilities	$15.83 -2.9%	0.07	$0.00	100	467
EDF Electricité de France	Utilities	€12.00	0.00	$0.00	0	3.30 million
ECIFF Electricité de France	Utilities	$12.86 -1.1%	6.77	$0.00	400	1,700
ECIFY Electricité de France	Utilities	$2.55 +0.4%	0.00	$53.16 billion	6,500	42,835
ELIQ Electriq Power	Oils/Energy	$2.21 -3.1%	0.00	$28.62 million	114,900	159,083
EOPSF Electro Optic Systems	Industrials	$0.52 +20.5%	0.00	$0.00	1,000	825
ECM Electrocomponents	Business Services	GBX 1,047 -0.8%	26.64	£4.93 billion	804,928	1.16 million
ECOR electroCore	Medical	$4.91 -0.8%	-1.05	$29.39 million	23,200	26,482
ELUXF Electrolux	Consumer Durables	$20.95 -0.2%	21.25	$0.00	100	1,800
ECTXF Electrolux Professional AB (publ)	Industrials	$5.97	0.00	$0.00	100	588
ELMD Electromed	Medical	$9.90 +1.5%	35.36	$84.74 million	2,500	12,036
EMED Electromedical Technologies	Medical	$0.00	0.00	$0.00	3.11 million	3.78 million
EA Electronic Arts	Consumer Discretionary	$122.20 -0.1%	37.83	$33.11 billion	1.89 million	2.32 million
ECIG Electronic Cigarettes International Group	Consumer Non-Durables	$0.01 +11.8%	0.00	$1.11 million	2.13 million	1.14 million
ECIGQ Electronic Cigarettes International Group	Consumer Staples	$0.00 +400.0%	0.00	$0.00	10,100	83,459
EKCS Electronic Control Security	Industrial Products	$0.03 +6.7%	0.00	$731,000.00	39,100	8,539
EDP Electronic Data Processing	Computer and Technology	GBX 90.50 +1,916.9%	0.00	£0.00	4.66 million	8,038
ESNR Electronic Sensor Technology	Computer and Technology	$0.00	0.00	$0.00	2,400	25,670
ELST Electronic Systems Technology	Computer and Technology	$0.38 -15.4%	0.00	$1.88 million	2,500	7,527
ETCIA Electronic Tele-Communications	Computer and Technology	$0.02 +4.8%	0.00	$0.00	700	1,983
EFL Electrovaya	Industrials	C$0.97 -81.7%	-32.33	C$159.91 million	85,826	59,976
ELVA Electrovaya	Computer and Technology	$3.67 -3.4%	0.00	$121.04 million	110,500	34,345
EFLVF Electrovaya	Industrials	$3.59	-71.80	$0.00	400	60,787
ELDN Eledon Pharmaceuticals	Medical	$1.23	-0.21	$27.69 million	29,900	101,532
EHG Elegant Hotels Group	Consumer Cyclical	GBX 109.75 +32,661.2%	7.78	£97.48 million	1.08 million	318,952
EKTAY Elekta AB (publ)	Medical	$7.37 -5.1%	22.32	$2.82 billion	4,600	4,581
EKT Elektron Technology	Computer and Technology	GBX 53.50 +0.9%	24.32	£99.56 million	297,441	359,519
EFN Element Fleet Management	Industrials	C$21.11 +0.7%	21.54	C$8.23 billion	548,014	812,059
ELEEF Element Fleet Management	Industrials	$15.66 +0.3%	-512.11	$0.00	500	10,727
ESI Element Solutions	Basic Materials	$20.27 -0.6%	35.56	$4.90 billion	775,900	1.28 million
ELEMF Elemental Altus Royalties	Basic Materials	$0.87 -1.1%	0.00	$0.00	8,400	25,224
ELMTY Elementis	Basic Materials	$5.47 +12.8%	0.00	$802.83 million	4,600	1,100
EMNSF Elementis	Basic Materials	$1.53 +15.0%	6.27	$0.00	13,000	10,184
ELM Elementis	Basic Materials	GBX 113 -0.9%	-1,412.50	£659.98 million	2.03 million	1.00 million
ELV Elevance Health	Medical	$474.06 +1.7%	17.76	$111.71 billion	1.03 million	1.23 million
EVGDF Elevation Gold Mining	Basic Materials	$0.08 +4.3%	0.00	$0.00	14,300	33,092
ELEV Elevation Oncology	Medical	$0.92 +0.0%	-0.13	$39.01 million	109,300	1.07 million
LLY Eli Lilly and Company	Medical	$528.28 +1.3%	73.47	$501.49 billion	2.52 million	3.08 million
ELIAF Elia Group SA/NV		$124.00	0.00	$0.00	200	250
ELYM Eliem Therapeutics	Medical	$2.65 -2.2%	-1.29	$71.52 million	4,700	21,119
EEGI Eline Entertainment Group	Financial Services	0.00 -16.7%	0.02	$0.00	4.54 million	12.79 million
ELIO Elio Motors	Auto/Tires/Trucks	$0.01	0.00	$393,000.00	2,000	859
ELROF Elior Group	Consumer Services	$2.90	-20.71	$0.00	2,300	1,600
ELSSF Elis	Industrials	$15.50 +11.9%	0.00	$0.00	1,600	1,750
ELMUF Elisa Oyj	Communication Services	$62.45 +6.7%	44.12	$0.00	100	1,462
ELMUY Elisa Oyj	Information	$26.58 +0.2%	37.56	$0.00	100	276
ELTP Elite Pharmaceuticals	Medical	$0.04 +0.3%	0.00	$40.56 million	464,100	364,131
ELLXF Elixinol Wellness	Medical	$0.01 -6.3%	0.00	$0.00	2,600	22,457
ELXXF Elixirr International		$6.30	0.00	$0.00	1,600	N/A
ELIX Elixirr International	Industrials	GBX 520	2,080.00	£240.19 million	48,253	41,306
ELKEF Elkem ASA	Non-Energy Minerals	$2.46 -15.2%	0.00	$0.00	10,000	10,000
EFC Ellington Financial	Finance	$13.29 +0.2%	30.21	$892.56 million	361,700	815,364
EARN Ellington Residential Mortgage REIT	Finance	$6.87 -2.0%	68.70	$94.74 million	140,200	91,667
ELLO Ellomay Capital	Utilities	$16.20 -2.3%	31.15	$208.17 million	200	1,929
ECF Ellsworth Growth and Income Fund	Finance	$8.77 -0.1%	0.00	$120.85 million	20,400	45,273
ELME Elme Communities	Finance	$15.77 +0.7%	-68.57	$1.38 billion	334,200	583,901
ELMA Elmer Bancorp	Financial Services	$18.55 +0.3%	13.29	$0.00	300	915
ELMFF ELMO Software	Computer and Technology	C$3.35 -2.6%	0.00	C$0.00	100	375
ELO Eloro Resources	Basic Materials	C$3.50 +5.4%	-18.42	C$260.58 million	144,358	106,080
ELOX Eloxx Pharmaceuticals	Medical	$4.75 -13.2%	-0.33	$10.31 million	74,300	648,220
ZIL2 ElringKlinger	Consumer Cyclical	€6.22 -1.3%	-4.64	$394.10 million	63,317	156,628
EGKLF ElringKlinger	Consumer Cyclical	$8.10	0.00	$0.00	200	250
ELLRY ElringKlinger	Consumer Cyclical	$5.20 +4.0%	0.00	$0.00	1,800	1,960
ELRNF Elron Ventures	Computer and Technology	$1.20	0.00	$0.00	100	2,010
BABYF Else Nutrition	Medical	$0.50 -1.2%	-4.16	$57.28 million	26,900	68,739
BABY Else Nutrition	Consumer Defensive	C$1.17	-6.16	C$121.91 million	171,522	135,398
ELTK Eltek	Computer and Technology	$8.05 +3.7%	11.34	$47.09 million	10,300	28,702
ELY Ely Gold Royalties	Basic Materials	C$1.30 -0.8%	-32.50	C$263.32 million	490,485	291,070
ELYGF Ely Gold Royalties	Basic Materials	$1.02 +1.0%	0.00	$0.00	538,100	250,844
NWGI Elys Game Technology	Consumer Cyclical	$1.50 -1.3%	0.00	$25.05 million	139,900	151,493
ELYS Elys Game Technology	Consumer Discretionary	$0.51 +2.4%	0.00	$19.76 million	108,900	898,946
EMAN eMagin	Computer and Technology	$1.99 +0.5%	-13.27	$165.25 million	695,600	717,064
EMAV EMAV	Auto/Tires/Trucks	$0.00 -95.0%	0.00	$5,000.00	100	106,017
EMBK Embark Technology	Auto/Tires/Trucks	$2.88 +0.3%	-0.37	$69.26 million	131,700	257,755
EMBR Embarr Downs	Financial Services	$0.00	-0.01	$0.00	1.00 million	1.39 million
EMYB Embassy Bancorp	Financial Services	$15.25 +1.6%	17.47	$0.00	100	3,381
EMBC Embecta	Medical	$20.83 +0.0%	25.72	$1.19 billion	938,300	638,538
EMC Emblem	Medical	$1.88 +1.6%	-9.89	$245.45 million	597,714	865,800
EMMBF Emblem	Medical	$1.40 +1.4%	0.00	$0.00	156,200	280,719
EMCGU Embrace Change Acquisition	Financial Services	$10.82 +0.2%	0.00	$0.00	400	451
EMCGW Embrace Change Acquisition	Financial Services	$0.03	0.00	$0.00	31,700	18,263
0GFE Embracer Group AB (publ)		GBX 28.01 -2.8%	-6.75	£24.69 million	415,750	547,212
THQQF Embracer Group AB (publ)	Communication Services	$2.60 -5.8%	0.00	$0.00	700	11,721
ERJ Embraer	Aerospace	$14.96 +1.4%	-498.67	$2.75 billion	1.82 million	1.53 million
EME EMCOR Group	Construction	$220.97 +0.5%	21.97	$10.51 billion	276,000	378,850
EMKR EMCORE	Computer and Technology	$0.75 +1.4%	-0.62	$40.45 million	571,400	346,215
EMA Emera	Utilities	C$51.57 -0.6%	12.16	C$14.00 billion	912,154	1.21 million
EMRAF Emera	Utilities	$38.29 -0.9%	19.49	$0.00	3,700	5,682
EBY Emerald Bay Energy	Oils/Energy	C$0.01 -99.9%	-0.03	C$131,000.00	447,500	837,584
EMBI Emerald Bioscience	Medical	$0.09 +1.7%	-1.13	$24.13 million	6.96 million	14.24 million
EMHTF Emerald Health Therapeutics	Oils/Energy	$0.04 +55.2%	0.00	$0.00	1.05 million	116,962
EMH Emerald Health Therapeutics	Medical	C$0.26 -3.8%	-0.37	C$52.28 million	384,329	644,760
EEX Emerald	Communication Services	$4.28 +1.9%	30.57	$269.11 million	50,400	102,893
EMEXF Emerald Plantation	Basic Materials	$0.00	0.00	$0.00	109,000	1.06 million
SOL Emeren Group	Oils/Energy	$3.31 -1.2%	27.59	$199.33 million	328,900	439,341
EMCMF Emerge Commerce	Consumer Cyclical	C$0.05 -16.7%	0.00	C$0.00	100,000	28,500
EMESQ Emerge Energy Services	Oils/Energy	$0.01 +7.4%	0.00	$0.00	103,200	80,896
EBS Emergent BioSolutions	Medical	$5.48 -4.2%	-0.45	$283.92 million	2.60 million	1.54 million
EMGCQ Emergent Capital	Finance	$0.22 -6.5%	0.00	$0.00	29,400	64,426
EGMCF Emergent Metals	Basic Materials	$0.07 -28.0%	0.00	$0.00	1,000	31,050
EMR Emergent Metals	Basic Materials	C$0.11 -4.5%	-0.95	C$2.86 million	46,500	59,875
EMO Emerita Resources	Basic Materials	C$0.45 +11.1%	-4.50	C$105.67 million	669,012	278,258
EMR Emerson Electric	Industrial Products	$95.74 +0.2%	4.19	$54.72 billion	1.34 million	3.27 million
MSN Emerson Radio	Computer and Technology	$0.56 -1.3%	0.00	$11.82 million	6,600	12,718
MSN Emerson Radio	Consumer Discretionary	$0.56 -1.3%	0.00	$0.00	6,600	12,718
EMIS EMIS Group	Medical	GBX 1,908 +25.0%	3,669.23	£1.21 billion	14.70 million	725,399
EMIS Emisphere Technologies	Medical	$7.81 +0.1%	0.00	$0.00	184,500	75,743
EMCHF EML Payments	Computer and Technology	$0.51 +1.8%	0.00	$0.00	1,800	17,286
EMMA Emmaus Life Sciences	Medical	$0.20 -5.4%	-0.79	$10.66 million	1,900	12,988
EML Emmerson	Basic Materials	GBX 2.35	-16.33	£24.21 million	741,662	1.90 million
EMLZF Emmi	Consumer Defensive	$941.86 -10.4%	0.00	$0.00	100	100
EMPK Empire Bancorp	Finance	$10.30 -1.0%	0.00	$0.00	800	7,871
EMLAF Empire	Consumer Defensive	$27.25 +0.0%	10.43	$0.00	100	7,941
EMP.A Empire	Consumer Defensive	C$36.03 -2.0%	13.65	C$5.51 billion	463,745	394,136
EEE Empire Metals	Basic Materials	GBX 4.25 -5.6%	-167.50	£20.83 million	2.90 million	5.45 million
EMPR Empire Petroleum	Basic Materials	$3.40 +11.1%	0.00	$0.00	194,300	12,019
EMPM Empire Post Media	Consumer Discretionary	$0.00 +73.3%	0.00	$0.00	100	N/A
ESBA Empire State Realty OP	Real Estate	$8.20 -2.4%	0.00	$0.00	500	7,070
ESRT Empire State Realty Trust	Finance	$8.67 +0.5%	29.90	$1.40 billion	1.00 million	1.41 million
ESP Empiric Student Property	Real Estate	GBX 86.20 -1.0%	783.64	£520.09 million	406,025	903,215
EPCFF Empiric Student Property	Finance	$0.95 +3.3%	0.00	$0.00	100	34,000
EIG Employers	Finance	$39.36 +0.3%	8.59	$1.03 billion	77,700	134,438
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima	Utilities	$13.63 +0.1%	-5.26	$0.00	44,900	47,789
EMR Empresaria Group	Industrials	GBX 39.50	564.29	£19.69 million	3,895	16,494
ICAYY Empresas ICA	Construction	$0.01 -50.0%	0.00	$0.00	3,200	2,440
EME Empyrean Energy	Energy	GBX 0.83	-27.50	£8.09 million	137,728	3.57 million
EMSHF EMS-CHEMIE	Basic Materials	$779.32 -2.7%	0.00	$0.00	100	100
EMX EMX Royalty	Basic Materials	C$2.39 -1.2%	-10.39	C$264.55 million	3,817	9,721
EMX EMX Royalty	Basic Materials	$1.77 -1.1%	-11.80	$196.03 million	100,000	130,889
ENAB Enable	Retail/Wholesale	$0.00	0.00	$0.00	15,000	3,740
ENA Enablence Technologies	Computer and Technology	C$1.80 -5.3%	-1.50	C$33.86 million	200	1,696
ACT Enact	Finance	$28.96 +0.7%	6.94	$4.63 billion	133,000	207,306
ENGGY ENAGAS S A/ADR	Utilities	$8.67 -0.9%	0.00	$0.00	15,500	14,997
ENGGF Enagas	Utilities	$17.55 +2.0%	10.26	$0.00	300	581
ENTA Enanta Pharmaceuticals	Medical	$15.89 -3.1%	-2.52	$334.64 million	190,800	199,535
EENNF ENAV	Industrials	$4.55 -2.8%	0.00	$0.00	300	N/A
ENBP ENB Financial	Financial Services	$14.70 +0.2%	5.65	$0.00	100	1,739
ENB Enbridge	Energy	C$49.38 +0.8%	41.85	C$99.75 billion	6.96 million	7.67 million
ENB Enbridge	Oils/Energy	$36.72 +0.7%	26.23	$74.27 billion	11.64 million	3.64 million
EPO Encanto Potash	Basic Materials	C$0.05 -9.1%	-1.25	C$2.29 million	100,500	26,647
ENCVF Encavis	Utilities	C$13.21 -28.9%	0.00	C$0.00	200	200
ECIA Encision	Medical	$0.41 +5.1%	-6.84	$4.83 million	3,000	10,089
EHC Encompass Health	Medical	$71.08 +0.7%	22.86	$7.12 billion	408,800	742,670
ECPG Encore Capital Group	Finance	$50.46 +1.3%	-841.00	$1.19 billion	95,800	222,203
WIRE Encore Wire	Industrial Products	$164.97 -0.4%	5.36	$2.77 billion	200,600	241,078
DAVA Endava	Computer and Technology	$48.57 -1.4%	23.58	$2.76 billion	101,600	286,383
EDR Endeavor Group	Consumer Discretionary	$25.18 +1.3%	44.97	$17.70 billion	3.64 million	2.31 million
EDVGF Endeavour Group	Consumer Defensive	$4.04 +1.8%	0.00	$0.00	400	550
EDVMF Endeavour Mining	Basic Materials	$21.59 -1.2%	0.00	$0.00	4,800	12,450
EDV Endeavour Mining	Basic Materials	GBX 1,690 -0.4%	-84,500.00	£4.18 billion	262,682	602,084
EXK Endeavour Silver	Basic Materials	$2.99	59.81	$572.62 million	1.19 million	2.37 million
EDR Endeavour Silver	Basic Materials	C$4.03 +0.8%	-403.00	C$770.86 million	99,838	298,937
ELEZF Endesa	Utilities	$21.00 +3.6%	14.38	$0.00	100	388
ELEZY Endesa	Utilities	$10.40 -0.5%	14.24	$0.00	12,700	5,649
ELGXQ Endologix	Medical	$0.02 -24.3%	0.00	$0.00	1.39 million	1.06 million
ENDV Endonovo Therapeutics	Medical	$0.01 -1.0%	0.00	$2.79 million	61,900	280,556
ENDVD Endonovo Therapeutics	Medical	$1.24 -4.6%	0.00	$1.52 million	11,000	11,850
NDRA ENDRA Life Sciences	Medical	$1.30 -3.0%	-0.31	$4.12 million	71,300	36,189
EXPL Endurance Exploration Group	Basic Materials	$0.00	0.00	$0.00	100	10
EDG Endurance Gold	Basic Materials	C$0.24	-12.00	C$34.89 million	19,000	48,375
ENEKF Enea AB (publ)	Information	$27.11	0.00	$0.00	300	N/A
ENIC Enel Chile	Utilities	$3.23 -1.5%	3.08	$4.47 billion	554,300	1.03 million
EOCCY Enel Generación Chile	Utilities	$9.40	11.46	$2.57 billion	3,800	4,343
ENLAY Enel	Utilities	$6.51 -1.5%	25.42	$66.21 billion	136,900	480,304
JXHLY ENEOS	Energy	C$7.22 -3.0%	0.26	C$0.00	1,100	1,807
ETP Eneraqua Technologies	Utilities	GBX 112.50	450.00	£37.37 million	5,702	55,888
ECI EnerCare	Business Services	C$28.99 0.0%	44.88	C$3.11 billion	373,004	411,362
ENCR Ener-Core	Oils/Energy	$0.00 -50.0%	0.00	$0.00	100	7,100
EHT EnerDynamic Hybrid Technologies	Computer and Technology	C$0.14 +3.7%	-0.63	C$10.51 million	24,900	109,677
EFXT Enerflex	Energy	$6.42 -9.3%	-8.92	$795.37 million	125,900	65,454
ENRFF Enerflex	Oils/Energy	$4.56 -3.8%	6.48	$0.00	100	4,622
EFX Enerflex	Energy	C$8.65 -6.7%	-9.30	C$1.07 billion	1.15 million	369,297
EERGF Energean	Energy	$14.32 -3.6%	0.00	$0.00	8,600	595
ENOG Energean	Energy	GBX 1,182 +0.4%	14,775.00	£2.12 billion	161,369	466,310
ENCP Energem	Computer and Technology	$11.05 +0.4%	221.00	$37.57 million	7,900	2,825
ENCPU Energem	Financial Services	$10.70 +0.4%	0.00	$0.00	100	1,096
ENCPW Energem	Finance	$0.06 -8.3%	0.00	$0.00	16,600	17,375
ENGI Energiser Investments plc (ENGI.L)	Finance	GBX 0.65 -3.7%	-6.50	£1.65 million	1.60 million	2.24 million
ENR Energizer	Consumer Staples	$34.84 +2.2%	-10.19	$2.49 billion	482,100	515,801
EGD Energold Drilling	Basic Materials	C$0.05 +∞	-0.16	C$2.46 million	5,120	71,020
WATT Energous	Industrial Products	$0.22 -6.6%	-0.79	$20.22 million	882,700	462,748
ENGT Energy & Technology	Oils/Energy	$0.02	0.00	$2.91 million	200	9,313
ENERQ Energy Conversion Devices		$0.02	0.00	$0.00	0	N/A
EFOI Energy Focus	Construction	$1.93 -4.0%	-0.29	$5.31 million	400	14,841
UUUU Energy Fuels	Basic Materials	$6.74 +6.3%	12.96	$1.07 billion	1.93 million	1.75 million
EFR Energy Fuels	Energy	C$9.06 +6.0%	15.36	C$1.43 billion	346,334	319,717
MOCI Energy	Basic Materials	$0.01 -50.6%	0.00	$4.34 million	6,700	4,213
ERII Energy Recovery	Industrial Products	$27.41 -1.2%	152.29	$1.55 billion	237,600	371,274
ERAO Energy Revenue America	Energy	$0.02 -13.2%	0.00	$0.00	65,000	99,051
ESOA Energy Services of America	Industrials	$2.86 -2.7%	15.63	$0.00	9,200	30,599
ET Energy Transfer	Oils/Energy	$12.76 -2.4%	10.63	$40.11 billion	12.96 million	11.46 million
GDLNF Energy Transition Minerals	Basic Materials	$0.03 +3.4%	-3.00	$0.00	14,400	45,882
NRGV Energy Vault	Oils/Energy	$3.16 +0.3%	-4.05	$448.44 million	573,200	1.36 million
ENYNF EnerNorth Industries	Oils/Energy	$0.00	0.00	$0.00	300	510
EPAC Enerpac Tool Group	Industrials	$26.48 +0.1%	42.71	$1.49 billion	192,200	294,042
ERF Enerplus	Oils/Energy	$16.79 +1.1%	4.57	$3.55 billion	1.01 million	1.19 million
ERF Enerplus	Energy	C$22.57 +1.2%	4.00	C$4.83 billion	321,142	607,328
ENS EnerSys	Industrial Products	$94.71 +4.1%	18.53	$3.89 billion	883,400	233,710
ENRT Enertopia	Basic Materials	$0.03 +25.0%	-0.36	$0.00	1,000	63,734
NETI Eneti	Transportation	$11.37 -0.7%	-19.95	$439.45 million	260,200	499,243
ENEVY ENEVA S A/S	Utilities	$6.12 -10.7%	13.02	$1.93 billion	20,200	2,119
ENFN Enfusion	Computer and Technology	$8.18 +2.0%	102.26	$951.25 million	417,300	429,951
EL Engagement Labs	Computer and Technology	C$0.02 -20.0%	-0.77	C$936,000.00	49,000	94,951
ESMT EngageSmart	Computer and Technology	$16.91 +0.2%	140.93	$2.83 billion	355,600	521,253
EGHSF Enghouse Systems	Computer and Technology	$22.79 -5.6%	20.53	$0.00	400	2,122
ENGH Enghouse Systems	Computer and Technology	C$28.21 +0.8%	18.44	C$1.56 billion	19,461	71,475
EGIEY Engie Brasil Energia	Utilities	$8.78 +0.6%	0.00	$7.16 billion	7,100	10,917
ENGI Engie	Utilities	€14.49 -1.0%	0.00	$0.00	2.85 million	8.25 million
ENGIY Engie	Utilities	$15.90 -1.0%	0.00	$38.72 billion	68,300	168,165
ENG ENGlobal	Construction	$0.35 -2.6%	-0.52	$13.74 million	81,900	228,001
EGM EnGold Mines	Basic Materials	C$0.04 +16.7%	-0.88	C$1.30 million	20,999	22,272
EHAB Enhabit	Medical	$11.50 -2.6%	-10.27	$576.15 million	1.27 million	613,159
ENHT enherent	Computer and Technology	$0.00	0.00	$0.00	300	30,300
E ENI	Oils/Energy	$30.76 -0.7%	5.66	$54.93 billion	110,500	323,263
ENI ENI	Energy	€14.04 -0.6%	3.85	$46.35 billion	5,747	27,056
ENLT Enlight Renewable Energy	Oils/Energy	$17.47 +0.3%	0.00	$2.02 billion	50,900	135,413
ENLC EnLink Midstream	Oils/Energy	$11.99	16.20	$5.53 billion	1.31 million	2.45 million
ELVN Enliven Therapeutics	Medical	$17.54 +0.1%	5.87	$721.25 million	193,600	142,862
ENLV Enlivex Therapeutics	Medical	$2.65 +3.1%	-1.63	$49.21 million	15,200	29,169
XNGSF ENN Energy	Utilities	$11.10 +0.7%	7.21	$0.00	200	1,186
XNGSY ENN Energy	Utilities	$44.06 -1.8%	0.00	$12.46 billion	13,000	20,228
EBF Ennis	Industrial Products	$22.25 -0.5%	12.16	$575.16 million	68,600	107,917
ENOB Enochian Biosciences	Medical	$0.70	0.00	$40.80 million	88,300	137,347
ENVA Enova International	Finance	$52.76 -1.1%	8.52	$1.62 billion	209,500	199,633
ENVS Enova Systems	Auto/Tires/Trucks	$0.00	0.00	$0.00	500	13,744
ENOV Enovis	Medical	$56.39 +1.0%	-22.11	$3.08 billion	278,100	404,285
ENVX Enovix	Oils/Energy	$16.11 -2.5%	-9.59	$2.58 billion	4.22 million	6.27 million
ENPH Enphase Energy	Oils/Energy	$135.20 -0.9%	34.06	$18.43 billion	2.23 million	4.16 million
NFYS Enphys Acquisition	Unclassified	$10.45 +0.1%	0.00	$450.71 million	700	104,899
NPO EnPro Industries	Industrial Products	$134.13 +0.1%	16.16	$2.80 billion	112,400	112,072
ENQ EnQuest	Energy	GBX 18.33 -0.1%	-916.50	£346.44 million	1.14 million	4.63 million
ENQUF EnQuest	Oils/Energy	$0.22	0.00	$414.90 million	4,000	4,235
ENSRF Enseco Energy Services	Energy	$0.00	0.00	$0.00	2,500	200
ENSV Enservco	Oils/Energy	$0.36 +1.1%	-0.44	$6.54 million	88,100	297,699
ENSV Enservco	Oils/Energy	$0.36 +1.1%	-0.44	$6.54 million	88,100	297,699
ESVIF Ensign Energy Services	Energy	$2.20 -2.7%	2.62	$0.00	100	12,489
ESI Ensign Energy Services	Energy	C$2.91 -2.7%	97.00	C$535.15 million	406,122	382,142
ENSI EnSilica	Computer and Technology	GBX 67	6,700.00	£52.34 million	223	33,918
ESGR Enstar Group	Finance	$259.47 +0.9%	19.52	$4.16 billion	20,800	40,861
ESGRO Enstar Group	Financial Services	$24.60 -0.1%	0.00	$0.00	2,700	8,019
ESGRP Enstar Group	Financial Services	$23.91 +1.2%	0.00	$0.00	7,500	44,803
TFECY Ensurge Micropower ASA	Computer and Technology	$0.37 -10.8%	0.00	$0.00	2,300	11,601
ESNC EnSync	Computer and Technology	$0.00 +900.0%	0.00	$6,000.00	1,200	5,550
ENSC Ensysce Biosciences	Medical	$1.90 -3.1%	-0.02	$2.43 million	35,400	449,153
ENT Entain	Consumer Cyclical	GBX 1,312.50 -4.9%	21,875.00	£8.37 billion	1.88 million	1.95 million
GMVHF Entain	Consumer Cyclical	$17.30 +1.8%	37.07	$0.00	100	1,747
GMVHY Entain	Consumer Cyclical	$16.63 -4.9%	0.00	$0.00	15,800	34,090
GVC Entain PLC (GVC.L)	Business Services	GBX 1,039.50 +0.6%	-38.79	£6.08 billion	1.14 million	2.57 million
ENTG Entegris	Computer and Technology	$96.22 -3.7%	160.37	$14.44 billion	1.32 million	1.59 million
NTQ Enteq Technologies	Energy	GBX 8.75 +2.9%	-6.25	£6.18 million	158,176	50,583
ENTX Entera Bio	Medical	$0.74 -1.3%	-2.00	$21.32 million	3,300	119,408
ETR Entergy	Utilities	$96.31 +0.2%	14.68	$20.37 billion	1.46 million	1.47 million
ENTF Enterprise 4.0 Technology Acquisition	Financial Services	$10.67 +0.1%	0.00	$159.73 million	500	135,453
ENTFU Enterprise 4.0 Technology Acquisition	Financial Services	$10.73 -0.1%	0.00	$0.00	900	3,242
ENTFW Enterprise 4.0 Technology Acquisition	Finance	$0.00 +5.9%	0.00	$0.00	2,200	31,179
EBTC Enterprise Bancorp	Finance	$30.30 -1.4%	8.28	$370.87 million	6,100	18,584
SYTE Enterprise Diversified	Computer and Technology	$5.49 +0.9%	0.00	$0.00	4,000	1,583
EFSC Enterprise Financial Services	Finance	$41.45 +1.1%	7.34	$1.55 billion	125,700	178,449
EFSCP Enterprise Financial Services	Financial Services	$15.68 -0.1%	0.00	$0.00	4,700	7,885
E Enterprise Group	Energy	C$0.46 +2.2%	6.57	C$22.86 million	60,000	39,392
EINF Enterprise Informatics	Computer and Technology	$0.51	0.00	$0.00	500	363
EPD Enterprise Products Partners	Oils/Energy	$26.80 +0.6%	10.85	$58.20 billion	2.65 million	4.46 million
ETER Enterra	Computer and Technology	$0.11 -18.5%	0.00	$0.00	100	8,542
ENTMF Entertainment One	Consumer Discretionary	$7.35 +3.5%	22.27	$3.67 billion	100	3,263
ETO Entertainment One	Business Services	GBX 557	-123.78	£2.78 billion	26,914	1.80 million
EGLX Enthusiast Gaming	Computer and Technology	C$1.99 +2.6%	-15.43	C$101.11 million	145,725	154,926
EGLX Enthusiast Gaming	Consumer Discretionary	$0.54 +3.2%	-1.42	$83.37 million	178,100	221,719
ENGMF Enthusiast Gaming	Business Services	$8.64 +9.5%	0.00	$0.00	419,000	256,109
EGLX Enthusiast Gaming	Communication Services	C$0.71 +1.4%	-1.37	C$107.76 million	119,847	166,117
ERGO Entia Biosciences	Medical	$0.00	0.00	$0.00	3,000	1,429
ENTG Entourage Health	Medical	C$0.02 +33.3%	-0.05	C$6.17 million	21,572	72,492
ETRGF Entourage Health	Medical	0.01 -6.3%	0.00	$0.00	2,400	27,035
ENTOF Entra ASA	Real Estate	$12.29 +2.4%	0.00	$0.00	100	100
TRDA Entrada Therapeutics	Medical	$16.41 +4.9%	-6.36	$545.96 million	28,400	73,773
EVC Entravision Communications	Consumer Discretionary	$4.04 -0.5%	44.89	$355.52 million	382,600	390,511
ENT ENTREC	Computer and Technology	C$0.03 +20.0%	-0.17	C$3.84 million	22,000	68,962
EGI Entree Resources	Basic Materials	$0.18 -5.3%	0.00	$31.48 million	977,900	173,587
ETG Entrée Resources	Basic Materials	C$1.38 +1.5%	-19.71	C$270.77 million	20,800	52,871
ERLFF Entrée Resources	Basic Materials	$1.02 +1.4%	-20.48	$203.21 million	25,600	16,708
EUBG Entrepreneur Universe Bright Group	Oils/Energy	$0.33	0.00	$561.39 million	11,300	15,082
ELA Envela	Retail/Wholesale	$5.86 +0.2%	11.96	$157.63 million	72,700	51,584
ENVB Enveric Biosciences	Medical	$2.72 -3.2%	-0.24	$5.66 million	34,500	1.51 million
ENV Envestnet	Business Services	$55.04 +0.5%	-25.84	$3.00 billion	249,700	430,295
NVRI Enviri	Business Services	$7.35 +4.1%	-10.65	$586.16 million	737,500	523,612
EVTN Enviro Technologies U.S.	Business Services	$0.05 -25.0%	0.00	$3.52 million	86,800	49,642
EVTND Enviro Technologies	Business Services	$0.13 +0.8%	0.00	$629,000.00	4,200	5,061
ENVIU Environmental Impact Acquisition	Finance	$8.75 +2.1%	0.00	$0.00	200	5,571
EPGRQ Environmental Power	Oils/Energy	$0.00	0.00	$0.00	700	2,025
EVSP Environmental Service Professionals	Business Services	$0.00	0.00	$64,000.00	369,000	N/A
ETCC Environmental Tectonics	Aerospace	$0.83 +1.2%	-4.88	$0.00	100	37,302
EWS Environmental Waste International	Industrials	C$0.03	-3.00	C$8.40 million	2,000	65,909
EVTV Envirotech Vehicles	Auto/Tires/Trucks	$2.49 -10.4%	-5.41	$37.35 million	5,800	18,120
NVST Envista	Medical	$33.38 +2.2%	27.14	$5.47 billion	2.99 million	2.10 million
ECGP Envit Capital Group	Computer and Technology	$0.00	0.00	$0.00	100	433
EVA Enviva	Construction	$11.85 +0.1%	-2.93	$881.88 million	460,100	1.14 million
NVNO enVVeno Medical	Medical	$5.13 +1.2%	0.00	$48.58 million	45,400	40,607
ENW EnWave	Industrials	C$0.27	-4.50	C$29.84 million	87,305	48,165
NWVCF EnWave	Industrials	$0.20 -0.5%	-2.50	$0.00	125,500	27,694
ENW Enwell Energy	Energy	GBX 12.45	73.24	£39.92 million	0	111,458
RPT Enwell Energy plc (RPT.L)	Oils/Energy	GBX 15.33 +2.5%	4.03	£49.14 million	68,442	154,668
EXNT EnXnet	Oils/Energy	$0.00	0.00	$0.00	6,500	21,565
ENZ Enzo Biochem	Medical	$1.62 -1.2%	-1.74	$80.45 million	706,500	501,463
ENZC Enzolytics	Medical	$0.04 -1.0%	0.00	$0.00	6.55 million	8.65 million
ENZN Enzon Pharmaceuticals	Medical	$0.16 -0.1%	0.00	$0.00	85,300	17,614
EESO Enzyme Environmental Solutions	Consumer Staples	$0.00	0.00	$0.00	25,000	91,667
EOG EOG Resources	Oils/Energy	$132.33 +1.0%	8.92	$77.05 billion	1.85 million	3.55 million
IMUC EOM Pharmaceuticals	Medical	$0.30 +12.7%	0.00	$0.00	1,100	3,498
ANG Eon Lithium	Basic Materials	C$0.15 +3.6%	-1.77	C$2.40 million	10,685	77,778
EOSE Eos Energy Enterprises	Industrial Products	$2.39 +6.2%	-0.66	$276.88 million	4.18 million	5.50 million
EOSEW Eos Energy Enterprises	Manufacturing	$0.82 -6.8%	0.00	$0.00	8,700	20,275
EOSI EOS International	Consumer Discretionary	$0.00	0.00	$0.00	17,100	N/A
EPEGQ EP Energy	Oils/Energy	$0.06 +3.3%	0.00	$0.00	56,500	319,180
EPG EP Global Opportunities Trust	Finance	GBX 288	20.43	£84.16 million	36,047	99,239
EPAM EPAM Systems	Computer and Technology	$238.74 -1.8%	26.53	$13.84 billion	269,400	553,384
EPAZ Epazz	Computer and Technology	$0.00 +25.0%	0.00	$0.00	24.72 million	13.16 million
ESO EPE Special Opportunities	Financial Services	GBX 145	-102.11	£43.33 million	2,797	39,278
STNN EPHS	Finance	$0.33 -17.5%	0.00	$0.00	1,100	1,725
EBN Epicore BioNetworks	Manufacturing	C$1.29 -0.8%	0.00	C$34.03 million	54,778	29,654
EEIQ EpicQuest Education Group International	Consumer Discretionary	$1.22 -4.7%	0.00	$13.96 million	6,300	247,314
EPGNY Epigenomics	Medical	$2.39 +4.4%	-0.78	$0.00	200	100
EPHYU Epiphany Technology Acquisition	Financial Services	$10.09 +0.2%	0.00	$0.00	300	2,063
EPOKY Epiroc AB (publ)	Industrial Products	$18.93 -1.4%	25.24	$22.98 billion	62,800	138,968
EPRSQ EPIRUS Biopharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	500	5,368
PLUS ePlus	Computer and Technology	$66.21 -0.2%	13.48	$1.78 billion	118,800	109,229
EPWR ePower Metals	Basic Materials	C$0.15 -14.3%	-1.88	C$4.41 million	5,000	66,914
EPXY Epoxy	Computer and Technology	$0.00 +50.0%	0.00	$0.00	28,000	26,767
EPR EPR Properties	Finance	$42.82 -0.4%	22.90	$3.23 billion	289,300	556,207
EPS Epsilon Energy	Oils/Energy	C$5.46 +0.2%	45.12	C$149.38 million	2,150	3,061
EPSN Epsilon Energy	Oils/Energy	$5.81 -7.3%	5.87	$131.25 million	352,900	140,711
EPWN Epwin Group	Industrials	GBX 71.50	1,191.67	£103.63 million	118,388	177,922
EQ EQ	Communication Services	C$0.95	-11.88	C$66.00 million	43,000	26,343
CYPXF EQ	Communication Services	$0.95 -0.1%	0.00	$0.00	200	950
EQB EQB	Financial Services	C$82.46 -1.7%	10.85	C$3.11 billion	51,058	69,184
EQGPF EQB	Financial Services	$63.00	0.00	$0.00	100	978
EQOS Eqonex	Business Services	$0.09 -33.9%	0.00	$4.32 million	20.05 million	574,069
EQRX EQRx	Medical	$2.24 +0.4%	-4.07	$1.09 billion	2.34 million	3.35 million
EQBBF EQT AB (publ)	Financial Services	$22.81 +20.1%	0.00	$0.00	100	1,067
EQT EQT	Oils/Energy	$43.05 +0.6%	4.84	$15.57 billion	2.62 million	6.62 million
EQT EQTEC	Industrials	GBX 0.18	-3.10	£20.75 million	5.65 million	41.74 million
EQLS Equals Group	Financial Services	GBX 98 -1.0%	4,900.00	£182.02 million	188,980	382,439
EQUEY Equatorial Energia	Utilities	$7.00 -0.7%	28.21	$0.00	200	2,608
PAL Equatorial Palm Oil plc (PAL.L)	Consumer Goods	GBX 20 +33.3%	-11.76	£91.26 million	4.73 million	3.53 million
EQG eQube Gaming	Computer and Technology	C$0.01 -50.0%	-0.31	C$151,000.00	2.76 million	213,556
EFX Equifax	Business Services	$197.31 -0.5%	46.43	$24.21 billion	421,000	834,465
EQUI EquiFin	Basic Materials	$0.00 -5.0%	0.00	$0.00	62,000	31,467
EQ Equillium	Medical	$0.81 +1.6%	-1.54	$28.17 million	58,200	200,727
EQN Equiniti Group	Industrials	GBX 179.80 +89,800.0%	78.17	£661.23 million	102,999	1.73 million
EQIX Equinix	Finance	$774.17 +0.0%	89.29	$72.44 billion	252,800	415,190
EQNR Equinor ASA	Oils/Energy	$31.74 +0.1%	4.14	$99.09 billion	2.01 million	3.29 million
EQX Equinox Gold	Basic Materials	C$7.88 -0.9%	-43.54	C$892.46 million	53,583	153,529
EQX Equinox Gold	Basic Materials	$4.94 +1.4%	123.53	$1.55 billion	932,900	2.09 million
EQXWF Equinox Gold	Non-Energy Minerals	$0.00 +20.0%	0.00	$0.00	1.66 million	287,073
EQX Equinox Gold	Basic Materials	C$6.62 +1.1%	-21.35	C$2.07 billion	196,544	676,159
EQFN Equitable Financial	Finance	$11.20 +0.4%	0.00	$29.90 million	400	2,925
EQH Equitable	Financial Services	$28.41 +1.0%	28.70	$9.87 billion	1.90 million	3.02 million
ETRN Equitrans Midstream	Oils/Energy	$9.97 +2.0%	-13.66	$4.32 billion	6.76 million	6.23 million
EQBK Equity Bancshares	Finance	$26.80 +1.1%	8.48	$414.86 million	18,400	47,710
EQC Equity Commonwealth	Finance	$18.97 -1.5%	33.28	$2.08 billion	1.39 million	1.07 million
EQI Equity Financial		C$10.28 +0.6%	0.00	C$98.11 million	100	6,263
ELS Equity LifeStyle Properties	Finance	$68.81 +0.5%	44.97	$12.82 billion	907,100	1.16 million
EQR Equity Residential	Finance	$66.42 +1.3%	30.05	$25.18 billion	1.38 million	1.99 million
EQUR E-Qure	Medical	$0.04 +19,850.0%	0.00	$1.87 million	5,100	1,500
EQS Equus Total Return	Finance	$1.54 -0.6%	-19.25	$0.00	1,300	4,660
ERMAY Eramet	Basic Materials	$8.51 +0.9%	-5.62	$0.00	1,400	3,958
ERAS Erasca	Medical	$2.91 +11.9%	-1.63	$438.22 million	1.05 million	843,783
RAYA Erayak Power Solution Group		$1.47 -0.7%	0.00	$18.30 million	900	26,487
ERBA ERBA Diagnostics	Medical	$0.04 +16.7%	0.00	$0.00	10,400	12,697
ERD Erdene Resource Development	Basic Materials	C$0.33 -2.9%	-16.50	C$113.65 million	147,800	126,393
ERELY Eregli Demir ve Çelik Fabrikalari T.A.S.	Basic Materials	$7.90 +12.9%	4.05	$0.00	100	283
ERFB ERF Wireless	Computer and Technology	$0.00 -66.7%	0.00	$0.00	1.27 million	50,440
ERGN Ergo Science	Business Services	$10,800.00	0.00	$0.00	100	N/A
ERGO Ergomed	Medical	GBX 1,102 -1.1%	3,673.33	£555.41 million	77,463	114,280
ERHE ERHC Energy	Oils/Energy	$0.00	0.00	$0.00	1,700	1.13 million
EACIQ Erickson		$0.02 -83.0%	0.00	$249,000.00	2.80 million	93,283
ERIE Erie Indemnity	Finance	$290.98 +1.1%	43.04	$0.00	229,200	151,375
ERINQ Erin Energy	Oils/Energy	$0.00 -99.5%	0.00	$0.00	352,200	50,140
ZGN Ermenegildo Zegna	Retail/Wholesale	$16.02 +0.1%	0.00	$3.89 billion	262,800	446,348
ERO Ero Copper	Basic Materials	$21.15 +0.2%	24.59	$1.97 billion	54,500	114,782
ERRPF Ero Copper	Basic Materials	$23.07 -1.9%	15.69	$2.03 billion	1,600	6,905
ERO Ero Copper	Basic Materials	C$28.44 +0.2%	26.83	C$2.63 billion	98,472	272,275
EMWP Eros Media World	Consumer Discretionary	$1.60 -3.6%	0.00	$0.00	58,700	355,839
EMWPF Eros Media World	Communication Services	$0.02 +26.7%	0.00	$68,000.00	43,200	10,977
ESGC Eros STX Global	Consumer Discretionary	$3.03 +22.2%	0.00	$22.27 million	476,200	269,780
EBKOF Erste Group Bank	Financial Services	$37.62 +1.8%	-9.10	$0.00	700	1,465
EBKDY Erste Group Bank	Finance	$18.35 -1.2%	7.84	$0.00	36,400	35,951
ERYP ERYTECH Pharma	Medical	$0.78 +31.2%	0.00	$26.61 million	3,200	93,510
ESAB ESAB	Industrial Products	$71.37 +0.4%	20.69	$4.30 billion	79,300	253,186
ESCA Escalade	Consumer Discretionary	$15.98 +2.1%	26.20	$219.57 million	46,000	27,768
ESCRQ Escalera Resources	Oils/Energy	$0.00	0.00	$1,000.00	3,000	2,557
ESMC Escalon Medical	Medical	$0.34 +22.8%	0.00	$2.55 million	2,000	25,664
ESC Escape Hunt	Consumer Cyclical	GBX 31 +12.7%	-4.37	£45.26 million	177,324	488,234
ESE ESCO Technologies	Industrial Products	$104.46 +0.0%	29.59	$2.69 billion	62,600	95,816
ESG eServGlobal	Computer and Technology	GBX 5.45 +10.1%	-1.24	£65.99 million	2.78 million	729,282
BKPPF ESG Global Impact Capital	Finance	$0.07 +2.7%	0.00	$0.00	2,500	10,355
ESAC ESGEN Acquisition	Unclassified	$10.95 0.0%	0.00	$107.31 million	2,200	40,912
ESACU ESGEN Acquisition	Financial Services	$10.83 -1.6%	0.00	$0.00	100	833
ESACW ESGEN Acquisition	Finance	$0.07 +24.2%	0.00	$0.00	30,400	24,047
ESHA ESH Acquisition	Unclassified	$10.09 -0.1%	0.00	$128.65 million	50,700	120,813
ESHAR ESH Acquisition		$0.15 -0.1%	0.00	$0.00	10,300	226,429
ESHAU ESH Acquisition	Financial Services	$10.22 +0.1%	0.00	$0.00	300	153,048
ESK Eskay Mining	Basic Materials	C$1.13 +25.6%	-10.27	C$207.49 million	124,954	71,310
ESKYF Eskay Mining	Basic Materials	C$0.84 +24.6%	-145.30	C$0.00	36,300	36,516
ESKN Esken	Basic Materials	GBX 3.70 -1.3%	-184.75	£38.06 million	331,320	1.23 million
ESKNF Esken	Basic Materials	$0.23	0.00	$0.00	66,900	N/A
ESKEF Esker	Computer and Technology	$145.25 -1.5%	0.00	$0.00	100	100
ESPR Esperion Therapeutics	Medical	$1.73 +3.0%	-0.61	$185.09 million	1.09 million	3.09 million
ESP Espey Manufacturing & Electronics	Aerospace	$15.79 +0.3%	12.73	$0.00	500	7,261
ESP Espey Mfg. & Electronics	Industrials	$15.79 +0.3%	12.73	$0.00	500	7,261
ESP Espial Group	Computer and Technology	C$1.57	-22.75	C$55.68 million	14,206	90,955
GMBL Esports Entertainment Group	Consumer Discretionary	$0.19 -9.5%	0.00	$633,000.00	4.57 million	953,249
GMBLP Esports Entertainment Group	Consumer Cyclical	$5.06 +0.4%	0.00	$0.00	4,200	5,261
GMBLW Esports Entertainment Group	Manufacturing	$0.02 -23.8%	0.00	$0.00	200	5,548
GMBLZ Esports Entertainment Group	Consumer Cyclical	$0.01 +6.3%	0.00	$0.00	6,900	8,993
ESPGY Esprit	Consumer Cyclical	$0.15 +1.4%	0.00	$205.23 million	600	10,345
ESQ Esquire Financial	Finance	$50.29 -0.9%	10.91	$411.88 million	7,300	31,044
ESRCF ESR Group	Real Estate	$1.86 +22.4%	0.02	$0.00	5,300	14,072
ESR Esrey Resources	Oils/Energy	C$0.01 -50.0%	-0.16	C$501,000.00	113,000	57,524
CGIUF ESR-LOGOS REIT	Real Estate	C$0.24 -2.1%	6.29	C$0.00	500	30,586
GWH ESS Tech	Computer and Technology	$1.36 +0.7%	-2.06	$209.94 million	911,300	1.40 million
ESSA ESSA Bancorp	Finance	$17.33 +0.4%	8.54	$180.23 million	10,900	23,154
EPI ESSA Pharma		C$0.32 -3.0%	0.00	C$9.31 million	4,700	68,239
EPIX ESSA Pharma	Medical	$2.74 -3.5%	-4.42	$120.83 million	71,800	116,488
EPI ESSA Pharma	Medical	C$8.20 +7.2%	-8.27	C$237.87 million	1,430	4,834
ESYS essensys	Computer and Technology	GBX 31.50	-150.00	£20.37 million	72,385	96,504
ESNT Essent Group	Finance	$52.35 +0.5%	8.40	$5.60 billion	240,400	476,246
EEYUF Essential Energy Services	Energy	$0.27 +3.1%	1.30	$0.00	16,300	37,699
ESN Essential Energy Services	Energy	C$0.36	9.00	C$47.52 million	1,000	111,531
EPRT Essential Properties Realty Trust	Finance	$24.04 0.0%	20.90	$3.75 billion	1.04 million	933,629
WTRG Essential Utilities	Utilities	$39.43 +0.2%	22.40	$10.43 billion	952,800	1.14 million
ESNT Essentra	Basic Materials	GBX 155.40 -1.4%	-1,554.00	£455.01 million	535,402	781,221
FLRAF Essentra	Industrial Products	$2.25 -11.8%	0.00	$678.80 million	600	1,533
ESS Essex Property Trust	Finance	$245.53 +1.1%	29.87	$15.76 billion	207,900	466,177
EI Essilor International Société Anonyme	Medical	€126.85	0.00	$0.00	715,934	688,392
ESLOY EssilorLuxottica Société anonyme	Medical	$96.15 -1.4%	0.00	$87.23 billion	23,400	34,919
ESSYY Essity AB (publ)	Consumer Defensive	$33.00	0.00	$0.00	400	19,859
ETTYF Essity AB (publ)	Consumer Defensive	$23.05 -8.9%	0.00	$0.00	300	1,768
ESS Esstra Industries	Financial Services	C$0.10 +100.0%	-2.00	C$820,000.00	1,000	5,333
ESTA Establishment Labs	Medical	$55.76 -2.0%	-22.85	$1.44 billion	142,800	140,789
ESUR esure Group	Finance	GBX 279.60 -0.1%	0.00	£0.00	2.43 million	2.12 million
ETAO ETAO International	Medical	$0.44 -2.2%	0.00	$45.01 million	24,000	599,095
ERNA Eterna Therapeutics	Medical	$2.68	0.00	$14.12 million	7,200	18,828
ETAH Eternity Healthcare	Medical	$0.00 +∞	0.00	$0.00	19,000	258,326
ETD Ethan Allen Interiors	Retail/Wholesale	$33.54 -1.5%	8.12	$850.57 million	157,200	234,739
GRST Ethema Health	Medical	$0.00 -16.7%	0.00	$1.87 million	2.90 million	9.53 million
DTSRF Ether Capital	Financial Services	1.43 +5.3%	-21.71	$0.00	1,000	6,657
ETX e-therapeutics	Medical	GBX 16.50	-825.00	£96.14 million	5,878	186,596
ENET Ethernity Networks	Computer and Technology	GBX 1.58	-17.50	£2.16 million	25,000	581,952
ECC Ethos Gold	Basic Materials	C$0.19 -5.1%	-4.63	C$3.05 million	73,258	160,651
CUYTF Etn. Fr. Colruyt	Consumer Defensive	$38.73 +48.8%	0.00	$0.00	100	100
CUYTY Etn. Fr. Colruyt	Consumer Discretionary	$9.09 +5.7%	0.00	$4.88 billion	100	4,894
ETON Eton Pharmaceuticals	Medical	$3.59 +38.1%	0.00	$91.56 million	15.76 million	158,893
ETX Etrion	Utilities	C$0.05	0.10	C$15.03 million	772,455	386,593
ETSY Etsy	Computer and Technology	$76.64 -2.0%	-13.06	$9.43 billion	2.96 million	3.32 million
EUSP EU supply	Computer and Technology	GBX 18.05 +29,490.2%	30.08	£15.47 million	14,344	211,154
EUCRU Eucrates Biomedical Acquisition	Finance	$10.02 +0.1%	0.00	$0.00	21,500	1,921
EUDA EUDA Health	Medical	$0.65 +15.0%	0.00	$16.11 million	108,200	617,298
EUDAW EUDA Health	Medical	$0.06 +1.0%	0.00	$0.00	100	16,723
EPRXF Eupraxia Pharmaceuticals	Medical	C$5.61 +1.6%	0.00	C$0.00	1,100	2,088
EUA Eurasia Mining	Basic Materials	GBX 3 +4.3%	-51.50	£85.80 million	1.92 million	5.54 million
EUZOF Eurazeo	Financial Services	$70.82 -0.7%	32.86	$0.00	100	200
EUK Eureka Resources Inc., Prior to Reverse Merger with Kore Mining		C$0.03 +∞	0.00	C$159,000.00	45,000	221,855
EUMNF Euro Manganese	Basic Materials	$0.15 -1.3%	0.00	$0.00	41,900	29,232
ESM Euro Sun Mining	Basic Materials	C$0.04	-0.70	C$10.44 million	25,075	809,213
CLWT Euro Tech	Industrial Products	$1.65	0.00	$12.75 million	9,700	21,655
EAPIF Euroapi	Medical	C$12.27 +7.8%	0.00	C$0.00	300	613
EGFEY Eurobank Ergasias Services and	Financial Services	$0.83 -0.4%	-9.47	$0.00	3,000	38,440
EUSHF Eurocash	Consumer Defensive	$1.71	1.30	$0.00	200	32,014
EUSHY Eurocash	Consumer Defensive	$4.05 +4.9%	3.07	$0.00	100	140
ECEL Eurocell	Industrials	GBX 110.50	552.50	£123.86 million	100	159,497
EUCMF Eurocommercial Properties	Finance	$126.44 +363.7%	0.00	$0.00	100	367
EUO Eurocontrol Technics Group	Computer and Technology	C$0.03 +∞	-0.27	C$2.77 million	20,000	41,000
EDRY EuroDry	Transportation	$14.63 -0.5%	4.41	$41.49 million	10,400	10,878
ERRFY Eurofins Scientific	Medical	$11.99 +19.9%	0.00	$0.00	100	12,799
ERFSF Eurofins Scientific	Medical	$64.71 -1.6%	0.00	$12.45 billion	500	1,452
ERM Euromoney Institutional Investor	Consumer Cyclical	GBX 1,460 +0.1%	14,600.00	£1.60 billion	4.98 million	589,017
EURN Euronav	Transportation	$17.60 +1.1%	8.42	$0.00	919,300	1.80 million
EEFT Euronet Worldwide	Finance	$84.73 -0.9%	16.23	$4.21 billion	573,300	351,295
ENX Euronext	Financial Services	€67.40 -0.9%	0.00	$0.00	103,213	128,749
EUXTF Euronext	Financial Services	$74.00 +1.5%	81.32	$0.00	2,500	951
EUZ Europa Metals	Basic Materials	GBX 2.60 -1.9%	-260.00	£2.45 million	73,028	62,680
EOG Europa Oil & Gas	Energy	GBX 1.20 +2.1%	23.50	£11.51 million	500,695	3.45 million
EURMF Europcar Mobility Group	Industrials	$0.51 -2.3%	0.00	$0.00	1,500	7,678
EAT European Assets Trust	Finance	GBX 89.40 -1.5%	-186.25	£321.90 million	573,231	543,635
EOT European Opportunities Trust	Finance	GBX 805 -0.9%	-936.05	£785.68 million	257,230	188,898
JEO European Opportunities Trust	Finance	GBX 843 -2.4%	-12.93	£886.70 million	176,142	252,049
ERE.UN European Residential Real Estate Investment Trust		C$2.54 -0.4%	9.77	C$229.90 million	76,058	83,307
ERE-UN European Residential Real Estate Investment Trust	Real Estate	C$2.54 -0.4%	9.77	C$229.90 million	76,059	N/A
EUSGU European Sustainable Growth Acquisition		$10.46 -1.4%	0.00	$0.00	600	39,096
EWCZ European Wax Center	Consumer Staples	$17.40 -8.4%	108.76	$1.09 billion	394,800	354,829
EWG European Wealth Group	Finance	GBX 17.50	0.00	£0.00	500	36,084
ESEA Euroseas	Transportation	$24.56 +4.8%	1.68	$172.17 million	49,500	26,947
EUSP EuroSite Power	Utilities	$0.04 +2.4%	0.00	$3.46 million	2,900	22,622
EUTLF Eutelsat Communications	Computer and Technology	$6.69 +5.9%	0.00	$0.00	500	637
ETCMY Eutelsat Communications	Computer and Technology	$1.67 +0.6%	0.00	$0.00	7,200	4,603
YECO EV Biologics	Construction	$1.90 +0.5%	0.00	$0.00	5,700	1,333
ESCC Evans & Sutherland Computer	Computer and Technology	$1.19 +1.2%	0.00	$0.00	100	33,013
EVBN Evans Bancorp	Finance	$29.51 +0.7%	7.16	$161.72 million	6,000	19,797
EVAX Evaxion Biotech A/S	Medical	$1.06 +0.2%	-1.09	$27.33 million	23,300	347,909
EVCI EVCI Career Colleges	Financial Services	$0.12 +5.4%	0.00	$610,000.00	15,500	7,364
EVE Eve & Co Incorporated	Medical	C$0.10 -4.8%	-0.49	C$3.68 million	12,000	23,024
EVEX EVE	Aerospace	$8.50	-20.73	$2.29 billion	34,400	59,348
EVE EVe Mobility Acquisition	Unclassified	$10.56	0.00	$364.00 million	2,900	240,150
EVE eve Sleep	Consumer Cyclical	GBX 0.53	-0.48	£1.44 million	61,494	2.84 million
EVLO Evelo Biosciences	Medical	$10.06 +1.6%	-0.35	$56.34 million	137,600	429,157
EB Eventbrite	Computer and Technology	$10.71 -3.8%	-32.45	$1.07 billion	1.21 million	1.35 million
EVTI Eventure Interactive	Computer and Technology	$0.00 +∞	0.00	$0.00	3.00 million	39.72 million
EVRA EverArc	Finance	GBX 11.50	-338.24	£4.70 million	0	3,440
EVBG Everbridge	Computer and Technology	$22.28 +4.5%	-15.47	$908.13 million	547,500	459,464
EVRC Evercel	Computer and Technology	$0.84 +1.2%	0.00	$22.85 million	5,500	7,612
EVCM EverCommerce	Computer and Technology	$10.73 -1.2%	-38.32	$2.03 billion	44,600	198,731
EVR Evercore	Finance	$138.13 +0.1%	16.29	$5.23 billion	169,000	437,858
MNTN Everest Consolidator Acquisition	Unclassified	$10.70 -0.1%	0.00	$230.69 million	200	83,043
EVST Everest Global	Consumer Defensive	GBX 2.35 -9.6%	-117.50	£1.53 million	111,250	46,651
EG Everest Group	Finance	$356.02 -0.7%	11.86	$15.45 billion	189,000	330,925
EVGIF EverGen Infrastructure	Utilities	C$2.00 -0.5%	0.00	C$0.00	400	2,398
EVKG Ever-Glory International Group	Consumer Discretionary	$0.10 +3,158.1%	-0.56	$1.50 million	9,000	6,721
EVGR Evergreen	Unclassified	$10.89 +0.3%	51.86	$162.37 million	1,700	95,229
EVGRU Evergreen	Financial Services	$10.36 -4.2%	0.00	$0.00	200	3,985
EVGRW Evergreen	Finance	$0.04 +19.1%	0.00	$0.00	700	43,915
EVRG Evergy	Oils/Energy	$58.28 +0.5%	17.71	$13.39 billion	1.20 million	1.27 million
EVRI Everi	Business Services	$13.60 +1.9%	11.62	$1.20 billion	1.48 million	784,386
EVER EverQuote	Finance	$5.96 -2.9%	-6.34	$194.36 million	279,100	431,134
ES Eversource Energy	Utilities	$67.04 +1.1%	19.89	$23.40 billion	1.47 million	1.90 million
MRAM Everspin Technologies	Business Services	$9.80 -3.0%	29.70	$203.74 million	68,300	74,729
EVTC EVERTEC	Business Services	$40.34 -1.2%	11.90	$2.62 billion	228,300	302,248
EVR Everton Resources Inc. (EVR.V)	Basic Materials	C$0.03 -16.7%	-0.68	C$233,000.00	35,000	85,294
EVTZF Evertz Technologies	Computer and Technology	$10.02 +2.6%	10.78	$0.00	1,700	1,615
ET Evertz Technologies	Computer and Technology	C$12.81 -1.5%	15.25	C$975.48 million	6,488	17,594
LMDCF Everybody Loves Languages	Consumer Discretionary	$0.05 +15.5%	5.01	$1.78 million	2,300	N/A
EMAN Everyman Media Group	Communication Services	GBX 60	-1,500.00	£54.71 million	18,055	150,650
OBTX Everything Blockchain	Computer and Technology	$3.92 +2.6%	0.00	$0.00	12,800	9,094
EVG Evgen Pharma	Medical	GBX 2.45 -2.0%	-245.00	£6.74 million	378,708	499,089
EVGO EVgo	Auto/Tires/Trucks	$4.49 -5.1%	-8.80	$1.34 billion	2.93 million	3.43 million
EVI EVI Industries	Industrial Products	$25.65 +0.2%	39.46	$322.42 million	28,200	25,795
EVTNF Eviation Aircraft	Transportation	$0.01 -80.0%	0.00	$100,000.00	139,800	N/A
EVIO EVIO	Medical	$0.00	0.00	$0.00	1.17 million	15.71 million
YAYO EVmo	Transportation	$0.03 -29.0%	0.00	$2.03 million	1.70 million	113,007
EVNVY EVN	Utilities	$3.49 -4.4%	0.00	$3.14 billion	200	1,408
EVFM Evofem Biosciences	Medical	$0.35	0.00	$1.42 million	114,600	43,442
EVGN Evogene	Medical	$0.82 -4.8%	-1.38	$33.66 million	240,900	189,916
EVOK Evoke Pharma	Medical	$1.36 -3.5%	-0.58	$4.54 million	15,400	28,650
EVH Evolent Health	Computer and Technology	$28.24 +0.3%	-40.34	$3.20 billion	655,300	1.08 million
EOLS Evolus	Medical	$9.85 +2.6%	-8.42	$561.15 million	644,800	588,944
EVVTY Evolution AB (publ)	Consumer Cyclical	$114.91 -2.6%	0.00	$0.00	14,100	31,420
EVGGF Evolution AB (publ)	Consumer Cyclical	$116.80 -2.4%	0.00	$0.00	100	1,151
CAHPF Evolution Mining	Basic Materials	$2.36 -1.7%	34.55	$0.00	5,000	8,853
EPM Evolution Petroleum	Oils/Energy	$9.64 +1.2%	6.51	$320.72 million	336,700	338,651
EVLV Evolv Technologies	Computer and Technology	$7.65 +31.2%	-7.89	$1.14 billion	10.06 million	1.15 million
EVLVW Evolv Technologies	Industrials	$1.96 +53.1%	0.00	$0.00	805,700	47,681
ELVAF Evolva	Medical	C$4.76 +5.8%	-59.50	C$0.00	100	80
SNMP Evolve Transition Infrastructure	Oils/Energy	$4.97 -14.3%	0.00	$38.22 million	173,500	56,141
EVK Evonik Industries	Basic Materials	€17.98 -1.1%	0.00	$0.00	510,446	N/A
EVKIF Evonik Industries	Basic Materials	$20.00 -2.7%	19.80	$0.00	6,200	955
EVTCY Evotec	Medical	$22.96 0.0%	56.00	$7.58 billion	300	2,407
EVT Evotec	Medical	€21.80 -1.2%	-20.76	$3.86 billion	171,652	1.36 million
EVRH EVR	Consumer Cyclical	GBX 4.75 +1.1%	-4.32	£81.69 million	18.54 million	5.83 million
HGVLY EVRAZ Highveld Steel and Vanadium		$0.01	0.00	$992,000.00	100	12,725
EVRZF EVRAZ	Basic Materials	$1.22 +2.5%	0.00	$1.78 billion	1.18 million	216,024
EVR EVRAZ	Basic Materials	GBX 81 +0.1%	41.54	£1.18 billion	13,219	11.92 million
EWLL eWellness Healthcare	Medical	$0.00 +9,900.0%	0.00	$0.00	78,000	1.06 million
EXAS Exact Sciences	Medical	$82.37 -0.2%	-33.90	$14.88 billion	1.09 million	2.06 million
XCT exactEarth	Computer and Technology	C$3.10 +1.6%	-55.36	C$154.43 million	8,965	19,386
EXDI Exactus	Medical	$0.07 -11.0%	-0.23	$38.94 million	257,300	83,144
XGN Exagen	Medical	$2.56 -2.7%	-1.27	$43.16 million	26,600	19,383
GGRGF Exail Technologies	Industrials	$17.58 -11.2%	33.92	$0.00	200	1,500
EDSFF Exceed	Consumer Discretionary	$0.00	0.00	$0.00	600	N/A
EXDW Exceed World	Consumer Defensive	$0.70 +7.7%	0.00	$0.00	300	837
EXCC Excel	Computer and Technology	$0.00	-0.08	$0.00	3,500	18,500
EE Excelerate Energy	Oils/Energy	$20.69 +0.9%	19.16	$2.24 billion	100,700	209,950
XFIN ExcelFin Acquisition	Unclassified	$10.50 +0.1%	0.00	$110.67 million	12,400	139,409
XFINU ExcelFin Acquisition	Financial Services	$10.53 +0.8%	0.00	$0.00	2,200	1,719
XFINW ExcelFin Acquisition	Finance	$0.04 -3.4%	0.00	$0.00	10,700	22,994
EXN Excellon Resources	Basic Materials	$0.30 -4.1%	-0.31	$11.23 million	69,900	108,889
EXLLF Excellon Resources	Basic Materials	$0.80 +5.6%	-2.30	$0.00	211,400	122,698
EXN Excellon Resources	Basic Materials	C$0.08 +7.1%	-0.68	C$2.90 million	56,682	61,922
MIN Excelsior Mining	Basic Materials	C$0.21 -4.5%	1.44	C$58.21 million	46,501	44,830
EXMGF Excelsior Mining	Basic Materials	$0.16	-5.69	$0.00	12,000	43,914
EXSR Exchange Bank (Santa Rosa, CA)	Financial Services	$93.77 -0.2%	11.66	$0.00	100	507
EXCH Exchange Bankshares	Financial Services	$40.50 -7.2%	0.00	$0.00	1,000	400
EIF Exchange Income	Industrials	C$49.48 -0.8%	18.26	C$2.29 billion	182,954	96,971
EIFZF Exchange Income	Industrials	$36.50 -6.7%	68.95	$0.00	600	1,514
XTC Exco Technologies	Consumer Cyclical	C$8.38 -1.4%	14.70	C$326.07 million	8,277	25,710
EXCOF Exco Technologies	Consumer Cyclical	$6.50 -2.8%	8.18	$0.00	1,100	1,278
ENPC Executive Network Partnering	Unclassified	$9.25 -1.5%	0.00	$388.63 million	109,700	245,839
XELA Exela Technologies	Business Services	$4.70 -4.5%	0.00	$29.94 million	358,100	1.46 million
XELAP Exela Technologies	Computer and Technology	$3.82 -2.1%	0.00	$0.00	900	9,352
ELED ExeLED	Industrial Products	$0.00 -92.3%	0.00	$0.00	256,800	293,529
EXEL Exelixis	Medical	$21.52 +1.7%	42.20	$6.85 billion	2.53 million	2.84 million
EXC Exelon	Utilities	$40.51 +0.8%	19.11	$40.32 billion	3.30 million	6.62 million
EXEO Exeo Entertainment	Computer and Technology	$1.00 +16,293.4%	-23.68	$0.00	300	867
XRC Exeter Resource		C$1.93 +2.1%	0.00	C$178.96 million	6,000	109,911
XRA Exeter Resource	Manufacturing	$1.55	0.00	$0.00	0	N/A
EXF EXFO	Computer and Technology	C$7.81 -0.6%	-55.79	C$448.79 million	1,106	25,812
XCUR Exicure	Medical	$0.85 -0.8%	0.51	$7.37 million	15,700	35,156
EXI Exillon Energy plc (EXI.L)	Basic Materials	GBX 41.20	1.41	£66.54 million	474,498	474,498
EXHI Exlites Holdings International	Consumer Staples	$0.10	0.00	$44.03 million	34,100	5,393
EXLS ExlService	Business Services	$27.91 +1.2%	27.52	$4.63 billion	787,700	1.15 million
EXXRF Exor	Consumer Cyclical	$88.90 +0.6%	0.00	$0.00	1,300	1,178
EXPI eXp World	Finance	$22.85 +0.4%	457.09	$3.51 billion	877,900	1.10 million
EXPE Expedia Group	Retail/Wholesale	$111.54 -0.1%	19.64	$15.99 billion	2.84 million	2.65 million
EXPD Expeditors International of Washington	Transportation	$116.97 -0.8%	17.54	$17.30 billion	955,600	1.26 million
EXFY Expensify	Business Services	$4.51 +0.2%	-12.89	$373.52 million	1.09 million	504,081
EXPN Experian	Industrials	GBX 2,863 -2.1%	4,404.62	£26.34 billion	836,958	1.60 million
EXPGF Experian	Industrials	$36.45 -1.6%	43.65	$0.00	400	1,302
EXPGY Experian	Business Services	$36.43 -1.6%	0.00	$33.52 billion	37,400	133,704
XPON Expion360	Computer and Technology	$5.08 -2.3%	-5.71	$35.10 million	39,400	1.00 million
EXS Explor Resources	Basic Materials	C$0.03	-0.79	C$6.01 million	17,400	236,549
EXPO Exponent	Business Services	$87.00 -0.1%	44.16	$4.42 billion	160,800	303,744
EXPR Express	Retail/Wholesale	$0.80 +2.5%	0.23	$59.56 million	422,600	1.52 million
XPRO Expro Group	Oils/Energy	$23.21 -2.7%	-1,160.50	$2.52 billion	1.25 million	740,250
EXROF Exro Technologies	Industrials	$1.59 -0.2%	0.00	$0.00	83,700	123,152
EXAI Exscientia	Medical	$6.66 -3.8%	-4.59	$805.13 million	215,700	354,475
EXETF Extendicare	Medical	$5.51 +0.6%	-21.22	$0.00	1,000	7,148
EXE Extendicare	Medical	C$7.09 -3.8%	141.80	C$598.04 million	315,291	143,828
EXR Extra Space Storage	Finance	$131.01 +0.9%	21.37	$17.69 billion	2.07 million	1.51 million
XOGAQ Extraction Oil & Gas	Oils/Energy	$0.06 -7.6%	-0.01	$8.30 million	2.47 million	2.74 million
EXTR Extreme Networks	Computer and Technology	$32.27 +1.8%	55.64	$4.16 billion	1.91 million	1.73 million
EXXAF Exxaro Resources	Energy	$8.35 -7.2%	0.00	$0.00	200	376
EXXAY Exxaro Resources	Oils/Energy	$8.10 +6.0%	0.00	$2.91 billion	1,200	1,020
AXXA Exxe Group	Industrials	$0.00 -8.0%	0.00	$0.00	4.08 million	3.41 million
XOM Exxon Mobil	Oils/Energy	$111.83 +1.6%	8.95	$447.68 billion	14.05 million	16.25 million
EYEN Eyenovia	Medical	$2.08 +2.5%	-3.01	$79.05 million	174,500	356,423
EYPT EyePoint Pharmaceuticals	Medical	$14.20 +1.3%	-5.04	$496.72 million	536,900	627,041
EZPW EZCORP	Finance	$9.06 +0.2%	18.88	$498.93 million	215,200	630,776
EZEN Ezenia!	Computer and Technology	$0.01	0.00	$0.00	200	8,630
EZFL EZFill	Computer and Technology	$2.39 -0.4%	-0.48	$8.60 million	5,300	80,081
EZGO EZGO Technologies	Business Services	$2.44 +1.7%	0.00	$127.03 million	4.28 million	220,477
EZTD EZTD	Finance	$0.00	0.00	$0.00	4,000	2,150

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - E

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info