Company Directory - F

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
FMBM F & M Bank	Finance	$21.60 -1.8%	14.12	$75.17 million	600	1,467
FCPT F&C Commercial Property Trust	Real Estate	GBX 121.20 -0.2%	0.00	£0.00	802,696	1.46 million
FCIT F&C Investment Trust	Finance	GBX 851 -1.6%	-895.79	£4.41 billion	443,512	411,593
FCRE F&C UK Real Estate Investments		GBX 93.40 -2.1%	0.00	£0.00	383,228	273,981
FHIB F&C UK/PAR 0.001	Finance	GBX 94	0.00	£0.00	22,093	15,801
FHIU F&C UK/UT UNITS(COMP 3'A'ORD& 1'B'O	Finance	GBX 371	0.00	£0.00	1,103	3,929
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
FG F&G Annuities & Life	Finance	$29.85 +8.3%	6.80	$3.77 billion	166,500	203,980
FMOO F&M Bancorp	Financial Services	$58.50 +1.3%	0.00	$0.00	700	229
FNB F.N.B.	Finance	$12.28 +0.2%	7.92	$4.41 billion	1.59 million	2.45 million
FUU F3 Uranium	Energy	C$0.39	-13.00	C$142.09 million	487,447	1.49 million
FXLV F45 Training	Consumer Discretionary	$0.70 -2.6%	4.38	$67.45 million	104,700	436,664
FFIV F5	Computer and Technology	$157.10 -0.4%	28.51	$9.32 billion	240,100	579,948
FBGGF Fabege AB (publ)	Real Estate	$7.18	0.00	$0.00	2,500	1,388
FN Fabrinet	Computer and Technology	$121.99 +0.2%	18.54	$4.43 billion	186,200	299,927
FDVRF Facedrive	Computer and Technology	$0.41 -1.2%	0.00	$0.00	8,800	45,929
ADF Facilities by ADF	Consumer Cyclical	GBX 49	980.00	£39.65 million	9,976	137,859
FDS FactSet Research Systems	Business Services	$423.98 +0.4%	32.49	$16.17 billion	157,000	269,613
FADL Fadel Partners	Computer and Technology	GBX 147	-1,050.00	£29.36 million	1,337	N/A
ARSUF Fagron	Distribution Services	$17.88 -0.2%	-12.35	$0.00	6,000	9,636
FICO Fair Isaac	Computer and Technology	$860.11 +0.1%	52.22	$21.42 billion	75,200	230,008
FAIR Fair Oaks Income	Financial Services	GBX 0.53 -0.4%	-3.77	£2.07 million	649,450	637,424
FA17 Fair Oaks Income	Financial Services	GBX 0.58 +3.6%	-4.42	£311,000.00	1,000	19,864
FGX Faircourt Gold Income	Finance	C$2.60 +3.6%	12.56	C$7.21 million	2,500	5,795
FFH Fairfax Financial	Financial Services	C$1,128.03 +0.1%	12.19	C$26.20 billion	36,819	55,283
FRFHF Fairfax Financial	Finance	$839.55 +0.3%	5.49	$20.50 billion	2,600	7,103
FFXDF Fairfax India	Finance	$14.07 -0.9%	14.36	$1.94 billion	9,000	18,498
FIH.U Fairfax India	Finance	C$14.10 -0.7%	25.64	C$1.52 billion	4,529	31,862
FFX Fairfx Group	Finance	GBX 124.50 +1.2%	77.81	£204.20 million	199,885	518,908
FWMHQ Fairway Group		$0.01 +55.6%	0.00	$209,000.00	2.27 million	1.34 million
FAITF Faith		$5.35	0.00	$0.00	700	N/A
FLX Falanx Group	Business Services	GBX 0.53 -8.7%	-0.88	£2.76 million	3.23 million	1.54 million
FPC Falco Resources	Basic Materials	C$0.14 -12.9%	-13.50	C$36.66 million	31,426	94,254
FCACU Falcon Capital Acquisition	Finance	$9.55 -7.0%	0.00	$0.00	7,500	71,200
FG Falcon Gold	Basic Materials	C$0.05	-7.00	C$5.84 million	6,200	80,698
FO Falcon Oil & Gas	Energy	C$0.11 +4.8%	-11.00	C$114.40 million	122,398	208,294
FOG Falcon Oil & Gas	Energy	GBX 6.55 -0.8%	-30.83	£68.12 million	50,749	420,902
FOLGF Falcon Oil & Gas	Energy	$0.08 +4.1%	-19.93	$0.00	99,600	217,882
FALC FalconStor Software	Computer and Technology	$1.25 +6.8%	-3.91	$8.90 million	200	2,131
FYRTY FamilyMart	Consumer Cyclical	$20.84 -16.2%	0.00	$0.00	2,400	750
FNC Fancamp Exploration	Basic Materials	C$0.11 +4.8%	1.22	C$19.42 million	1,000	61,281

FHP Fandango	Industrials	GBX 0.45	0.00	£603,000.00	496,894	496,894
DUO Fangdd Network Group	Finance	$1.87 -7.0%	0.00	$673,000.00	171,500	77,536
FANH Fanhua	Finance	$6.67 +2.1%	12.59	$357.78 million	33,800	39,899
EJMLL Fantex	Business Services	$1.00 +100.0%	0.00	$0.00	100	148
FANUF Fanuc	Industrials	C$29.63 +3.0%	0.04	C$0.00	100	2,367
FANUY Fanuc	Industrial Products	$14.36 -0.9%	21.76	$28.81 billion	180,300	223,921
FEWP Far East Wind Power	Utilities	$0.00	0.00	$0.00	1,000	2,700
FARYF FAR	Oils/Energy	$0.53 -4.4%	0.00	$0.00	100	3,729
FDY Faraday Copper	Basic Materials	C$0.83 +5.1%	-10.38	C$145.51 million	79,629	263,307
FFIE Faraday Future Intelligent Electric	Auto/Tires/Trucks	$0.27 +1.2%	-0.23	$303.55 million	27.39 million	69.29 million
FFIEW Faraday Future Intelligent Electric	Consumer Cyclical	$0.05 +14.1%	0.00	$0.00	22,400	110,802
FTCH Farfetch	Retail/Wholesale	$5.10 -1.5%	-2.22	$2.01 billion	6.48 million	12.42 million
FARM Farmer Bros.	Retail/Wholesale	$2.70 +1.9%	-1.42	$54.27 million	112,800	878,635
FMCB Farmers & Merchants Bancorp	Finance	$965.00	0.00	$723.75 million	100	142
FMAO Farmers & Merchants Bancorp	Finance	$20.54 -2.0%	9.69	$280.17 million	38,500	20,050
FMBL Farmers & Merchants Bank of Long Beach	Finance	$5,070.00 +0.4%	6.99	$623.61 million	100	104
FMFG Farmers and Merchants Bancshares	Financial Services	$22.00 -1.5%	19.48	$0.00	71,300	2,446
FBVA Farmers Bankshares	Finance	$18.81 +2.0%	0.00	$0.00	900	933
FMEGF Farmers Edge	Computer and Technology	$0.17 +22.7%	0.00	$0.00	1,400	7,627
FMNB Farmers National Banc	Finance	$13.63 +0.4%	9.47	$510.99 million	58,100	131,824
FMHS Farmhouse	Computer and Technology	$0.06 +49.3%	0.00	$1.04 million	100	8,998
FPI Farmland Partners	Finance	$11.24 +0.8%	43.23	$548.96 million	326,500	431,980
FAMI Farmmi	Consumer Defensive	$0.41 -2.4%	0.00	$9.71 million	123,300	336,887
FARO FARO Technologies	Computer and Technology	$17.07 +1.2%	-5.56	$323.48 million	179,900	274,546
FARN Faron Pharmaceuticals Oy	Medical	GBX 300 +4.2%	-681.82	£190.68 million	100	10,318
FPHAF Faron Pharmaceuticals Oy	Medical	$3.30 +6.5%	0.00	$0.00	1,600	3,650
FZT FAST Acquisition Corp. II	Unclassified	$10.53 +0.3%	0.00	$133.63 million	2,900	45,473
FLHI Fast Lane	Consumer Cyclical	$0.18 +24.1%	0.00	$0.00	112,800	32,050
FRCOY Fast Retailing	Consumer Cyclical	$23.84 -1.3%	0.24	$0.00	15,400	32,839
FTRK Fast Track Solutions	Utilities	$0.24 +18.7%	0.00	$25.85 million	582,600	1.03 million
FAST Fastenal	Retail/Wholesale	$57.44 +1.2%	29.16	$32.82 billion	2.22 million	3.29 million
FFWD Fastforward Innovations	Finance	GBX 8.25	-2.50	£17.55 million	717,240	2.44 million
FJET fastjet Plc (FJET.L)	Business Services	GBX 0.03 +7.1%	-0.01	£1.14 million	55.60 million	56.69 million
FSLY Fastly	Computer and Technology	$19.60 +1.5%	-14.63	$2.53 billion	2.03 million	3.73 million
FAT FAT Brands	Retail/Wholesale	$7.89 +1.5%	-0.96	$121.74 million	23,300	20,021
FATBB FAT Brands	Retail/Wholesale	$8.18 +1.6%	-1.00	$133.74 million	1,100	3,864
FATBP FAT Brands	Consumer Cyclical	$16.12 -1.9%	0.00	$0.00	6,300	10,334
FATBW FAT Brands	Accommodation and Food Services	$4.80 +5.5%	0.00	$0.00	800	3,139
FATP Fat Projects Acquisition	Unclassified	$10.91 +0.1%	0.00	$36.66 million	1,900	51,988
FATPU Fat Projects Acquisition	Financial Services	$11.64 +7.5%	0.00	$0.00	1,800	1,572
FATPW Fat Projects Acquisition	Finance	$0.05 +31.6%	0.00	$0.00	1,000	62,947
FATE Fate Therapeutics	Medical	$3.09 -5.2%	-1.42	$304.55 million	2.86 million	2.91 million
FATH Fathom Digital Manufacturing	Industrial Products	$0.77 -10.9%	0.00	$105.27 million	90,700	112,978
FTHM Fathom	Business Services	$6.81 +2.9%	-4.15	$122.99 million	23,200	37,716
FAZE FaZe	Consumer Discretionary	$0.30 -13.8%	0.00	$22.07 million	397,300	843,288
FBK FB Financial	Finance	$34.03 -0.2%	11.27	$1.59 billion	73,000	163,722
FBCD FBC	Consumer Cyclical	0.00 +100.0%	0.00	$0.00	290,000	4.29 million
FBH FBD	Financial Services	GBX 12.95	7.36	£4.61 million	457	2,019
FBRC FBR & Co.	Manufacturing	$17.55 -0.8%	0.00	$124.61 million	349,400	59,103
FCRE Fc Global Realty	Computer and Technology	$0.10 -47.4%	0.00	$38.87 million	11,300	7,405

FCIC FCCC	Finance	$1.20 +269.2%	0.00	$0.00	300	3,100
FDRVF FD Technologies	Computer and Technology	C$22.98 -15.5%	75.29	C$0.00	600	2,733
FDP FD Technologies	Computer and Technology	GBX 1,718 -1.2%	-12,271.43	£482.07 million	33,297	61,268
FDCT FDCTech		$0.01	0.00	$0.00	700	141,843
FDDMF FDM Group	Computer and Technology	$12.50	0.00	$0.00	900	N/A
FDM FDM Group	Computer and Technology	GBX 582 +12.4%	1,818.75	£637.29 million	465,189	271,024
FEMFF FE Battery Metals	Basic Materials	0.27 -1.7%	0.00	$0.00	16,900	194,054
FERL Fearless Films	Communication Services	$0.00	0.00	$0.00	3,100	2,524
FECOF FEC Resources	Oils/Energy	$0.00 +16.7%	0.00	$1.81 million	2,000	91,536
AGM Federal Agricultural Mortgage	Finance	$179.41 +1.1%	12.88	$1.94 billion	88,500	64,314
FMCC Federal Home Loan Mortgage	Finance	$0.45 -0.1%	9.08	$0.00	177,300	821,121
FHL Federal Home Loan Mortgage	Financial Services	€0.62	0.00	$0.00	1	N/A
FLFG Federal Life Group	Finance	$8.50 -19.0%	0.00	$31.15 million	200	2,825
FNMA Federal National Mortgage Association	Finance	$0.45 +0.5%	0.00	$526.70 million	757,900	1.49 million
FRT Federal Realty Investment Trust	Finance	$102.21 -0.5%	21.93	$8.33 billion	277,400	563,016
FSCR Federal Screw Works	Auto/Tires/Trucks	$9.25 -5.0%	0.00	$12.78 million	100	450
FSS Federal Signal	Multi-Sector Conglomerates	$59.84 +0.3%	27.20	$3.65 billion	256,600	314,118
FHI Federated Hermes	Finance	$33.22 +0.8%	11.07	$2.93 billion	836,900	985,498
FDX FedEx	Transportation	$265.77 -0.3%	17.15	$66.76 billion	1.20 million	2.02 million
FDBK Feedback	Medical	GBX 92.50	-770.83	£12.33 million	6,078	13,569
FEIOF Feintool International	Industrials	C$20.52	0.00	C$0.00	100	N/A
FLLCU Fellazo	Industrials	$10.15 -0.1%	0.00	$0.00	6,700	8,943
FEMY Femasys	Medical	$0.43 0.0%	-0.45	$6.48 million	161,400	1.54 million
LEKOF Fenikso	Oils/Energy	$0.00	0.00	$0.00	4,600	N/A
FENC Fennec Pharmaceuticals	Medical	$8.49 +1.4%	-8.41	$225.58 million	38,600	104,521
FRX Fennec Pharmaceuticals	Medical	C$10.63 -5.7%	-8.37	C$280.85 million	900	673
FERG Ferguson	Industrial Products	$159.96 +0.8%	17.79	$0.00	554,500	1.34 million
FERG Ferguson	Industrials	£125.25 -0.9%	1,794.41	£25.60 billion	51,510	224,442
FERGY Ferguson	Industrials	$11.48 -2.3%	17.66	$25.84 billion	120,200	343,074
FERN Fernhill	Computer and Technology	0.00 +7.7%	0.00	$0.00	1.08 million	2.76 million
FRN Feronia	Consumer Defensive	C$0.04	-0.28	C$29.04 million	4,611	4,662
FRNFF Feronia		$0.01 -36.0%	0.00	$0.00	10,000	4,980
RACE Ferrari	Auto/Tires/Trucks	$311.19 -1.1%	50.11	$0.00	270,500	353,724
FGPR Ferrellgas Partners	Energy	$7.75 +3.3%	-9.12	$752.93 million	2,300	4,927
FGPRQ Ferrellgas Partners	Oils/Energy	$0.87 +4.2%	-0.11	$5.37 million	95,500	370,152
FEEXF Ferrexpo	Basic Materials	$1.10	0.00	$0.00	2,500	13,861
FXPO Ferrexpo	Basic Materials	GBX 85 +2.9%	293.10	£508.42 million	614,720	724,606
FAR Ferro-Alloy Resources	Basic Materials	GBX 10.75	-1,075.00	£48.34 million	8,424	380,869
GSM Ferroglobe	Basic Materials	$4.83 -2.0%	2.78	$905.29 million	1.07 million	1.14 million
FRRVY Ferrovial	Construction	$31.00 +1.2%	0.00	$22.55 billion	39,400	7,322
FLFV Feutune Light Acquisition	Unclassified	$10.64 +0.0%	0.00	$122.68 million	2,400	41,796
FLFVU Feutune Light Acquisition	Financial Services	$10.58 -0.7%	0.00	$0.00	8,300	2,550
FLFVW Feutune Light Acquisition	Financial Services	$0.03	0.00	$0.00	600	54,646
FEVR Fevertree Drinks	Consumer Defensive	GBX 1,323 -1.3%	6,300.00	£1.54 billion	101,076	373,472
FQVTF Fevertree Drinks	Consumer Defensive	$16.61 -4.0%	-977.06	$0.00	300	1,118
FFBW FFBW	Finance	$11.49 +0.4%	0.00	$63.34 million	800	11,870
FFDF FFD Financial	Finance	$33.25	0.00	$98.42 million	100	818
FFI FFI	Finance	GBX 25.50	4.72	£40.24 million	165,386	443,893
FFPM FFP Marketing	Retail/Wholesale	$0.00	0.00	$0.00	84,700	36,300
XXFPL FFP Partners	Retail/Wholesale	$0.00	0.00	$0.00	100	500

FFWC FFW	Finance	$39.50 +0.8%	7.87	$44.64 million	100	502
FGF FG Financial Group	Finance	$1.58 +3.9%	2.05	$14.92 million	5,200	9,231
FGFPP FG Financial Group	Financial Services	$16.15 -5.0%	0.00	$0.00	200	1,873
FGMC FG Merger	Computer and Technology	$10.65 -0.2%	0.00	$108.20 million	500	25,503
FGMCU FG Merger	Financial Services	$10.65 -0.1%	0.00	$0.00	900	7,424
FGMCW FG Merger	Finance	$0.10 +3.0%	0.00	$0.00	100	20,944
FGI FGI Industries	Retail/Wholesale	$1.77 -1.1%	11.06	$16.82 million	3,100	9,294
FGIWW FGI Industries	Consumer Cyclical	$0.17 +1.9%	0.00	$0.00	6,500	4,093
FRANQ FHC	Consumer Discretionary	$0.15 +37.7%	0.00	$0.00	60,300	31,391
FBCE FiberCore	Computer and Technology	$0.00	0.00	$0.00	1,000	5,000
GRFFF Fibra Danhos	Finance	$1.30	0.00	$0.00	306,000	27,400
DBMBF FIBRA Macquarie México	Real Estate	$1.74 -4.9%	2.68	$0.00	100	16,149
FBBPF FIBRA Prologis	Real Estate	$3.51 -1.1%	0.00	$0.00	6,000	5,186
CBAOF Fibra Terrafina	Real Estate	$1.92 -0.8%	0.00	$0.00	19,500	19,456
FBASF Fibra UNO	Real Estate	$1.50 -2.3%	0.31	$0.00	1,200	11,575
FGEN FibroGen	Medical	$1.34 -6.9%	-0.40	$131.60 million	3.04 million	1.84 million
FIHL Fidelis Insurance	Finance	$13.45 +1.6%	0.00	$1.59 billion	68,100	447,970
FAS Fidelity Asian Values	Finance	GBX 524 -0.4%	903.45	£376.39 million	161,417	111,351
FCSS Fidelity China Special Situations		GBX 218.50 -1.1%	4,370.00	£1.05 billion	2.13 million	792,106
FDBC Fidelity D & D Bancorp	Finance	$50.27 +0.7%	10.47	$285.03 million	3,400	12,220
FEV Fidelity European Trust	Finance	GBX 352.50 -1.3%	-2,517.86	£1.44 billion	1.28 million	697,208
FDLB Fidelity Federal Bancorp	Finance	$95.00	0.00	$0.00	1,000	N/A
FSV Fidelity Investment Trust - Fidelity Special Values	Finance	GBX 270 -0.9%	870.97	£875.07 million	574,231	443,974
FJV Fidelity Japan Trust	Finance	GBX 167.75 -1.0%	-289.22	£216.77 million	171,009	155,729
FNF Fidelity National Financial	Finance	$42.11 +0.7%	22.28	$11.46 billion	1.12 million	1.42 million
FIS Fidelity National Information Services	Business Services	$56.29 -1.8%	-1.42	$33.35 billion	3.14 million	5.69 million
FDSA Fidessa group	Computer and Technology	GBX 3,865 -0.1%	0.00	£0.00	5,102	103,154
FDUS Fidus Investment	Finance	$19.92 +0.3%	11.58	$504.37 million	409,300	107,139
FTRPF Field Trip Health	Medical	$5.75 -2.3%	0.00	$0.00	64,700	59,938
FTRP Field Trip Health	Medical	C$1.09 +5.8%	-1.22	C$12.68 million	97,451	36,819
FPPP FieldPoint Petroleum	Oils/Energy	$0.00	0.00	$1,000.00	400	6,377
FIE Fielmann Aktiengesellschaft	Medical	€45.96 +0.3%	0.00	$0.00	19,264	N/A
FLMNF Fielmann Aktiengesellschaft	Medical	$54.53 +8.1%	0.00	$0.00	100	1,150
FLMNY Fielmann Group	Medical	$10.71 -2.6%	29.18	$0.00	100	729
FRRPF Fiera Capital	Financial Services	$4.99 -6.4%	0.00	$0.00	1,000	10,128
FSZ Fiera Capital	Financial Services	C$6.67 -0.3%	35.11	C$557.75 million	291,110	235,510
FRGI Fiesta Restaurant Group	Retail/Wholesale	$8.34	-39.71	$217.34 million	2.46 million	97,683
FSAM Fifth Street Asset Management	Finance	$0.01 -2.1%	0.00	$720,000.00	38,100	42,473
FITB Fifth Third Bancorp	Finance	$27.79 +0.3%	7.89	$18.92 billion	3.54 million	7.42 million
FITBI Fifth Third Bancorp	Financial Services	$25.72 +0.0%	0.00	$0.00	25,500	73,322
FITBO Fifth Third Bancorp	Financial Services	$20.22 -0.7%	0.00	$0.00	8,600	20,922
FITBP Fifth Third Bancorp	Financial Services	$24.39 +0.3%	0.00	$0.00	5,600	18,259
FWAC Fifth Wall Acquisition Corp. III	Unclassified	$10.79 -11.1%	0.00	$0.00	75,600	107,672
FIGS FIGS	Retail/Wholesale	$6.78 +0.6%	96.87	$1.14 billion	2.87 million	3.18 million
FIH FIH group	Industrials	GBX 265 +3.9%	2,038.46	£33.18 million	2,197	2,422
FXCNY FIH Mobile	Computer and Technology	$1.93 -4.9%	0.00	$763.99 million	1,000	1,094
BANK Fiinu	Financial Services	GBX 1.85	-61.67	£5.08 million	6,513	188,833
FLMMF Filo	Basic Materials	$17.50 -1.6%	0.00	$0.00	7,000	12,088
FIL Filo Mining	Basic Materials	C$8.97 -0.1%	-46.72	C$1.02 billion	191,345	222,999
FLTA Filta Group	Industrials	GBX 170	-340.00	£49.54 million	13,444	27,188

FTC Filtronic	Computer and Technology	GBX 16 +8.1%	1,600.00	£34.42 million	621,596	344,996
FOA Finance Of America Companies	Finance	$1.69 -2.3%	-0.57	$147.69 million	69,600	307,344
FTN Financial 15 Split	Financial Services	C$8.87 +0.1%	-9.44	C$356.31 million	77,233	118,151
FGCO Financial Gravity Companies	Financial Services	$0.12 +20.0%	0.00	$0.00	31,200	26,178
FISI Financial Institutions	Finance	$19.34 +0.9%	5.84	$297.84 million	26,600	63,188
FXCO Financial Strategies Acquisition	Unclassified	$10.95 +0.0%	0.00	$119.36 million	1,400	6,662
FXCOR Financial Strategies Acquisition	--	$0.12 +14.9%	0.00	$0.00	20,700	190,243
FXCOW Financial Strategies Acquisition	Financial Services	$0.01 -45.9%	0.00	$0.00	1,000	35,080
FINS Financials Acquisition	Financial Services	GBX 1,042.50 +0.2%	0.00	£32.01 million	0	N/A
YUANF Fincera	Finance	$0.00	0.00	$0.00	600	N/A
FNCH Finch Therapeutics Group	Medical	$6.60	-0.08	$10.56 million	8,700	18,985
FDL Findel	Consumer Cyclical	GBX 233 +1.3%	8.63	£201.41 million	7,031	108,852
FDI Findev	Financial Services	C$0.41 -2.4%	8.20	C$11.75 million	4,547	6,006
TNSGF Findev	Financial Services	$0.34 -5.3%	-10.21	$0.00	1,000	1,700
FCBBF FinecoBank Banca Fineco	Financial Services	$13.85 -0.8%	0.00	$0.00	4,700	5,100
FNGR FingerMotion	Business Services	$5.46 +5.0%	-34.13	$283.87 million	781,900	452,091
FGRRF Fingerprint Cards AB (publ)	Computer and Technology	$0.22 +14.0%	0.00	$0.00	10,400	35,940
FYL Finlay Minerals	Basic Materials	C$0.03 -14.3%	-6.11	C$4.14 million	41,999	85,839
FNNNF Finnair Oyj	Industrials	$0.50 -18.0%	-1.06	$0.00	100	7,782
FCAP finnCap Group	Financial Services	GBX 10.50	-1,050.00	£19.02 million	30,804	119,342
FINGF Finning International	Industrials	$32.59 -1.3%	18.53	$0.00	5,800	2,526
FTT Finning International	Industrials	C$43.70 +0.0%	12.31	C$6.52 billion	362,415	365,362
FNVT Finnovate Acquisition	Unclassified	$10.72 +0.2%	0.00	$97.45 million	3,500	88,137
FNVTU Finnovate Acquisition	Financial Services	$10.61 -1.1%	0.00	$0.00	100	1,445
FIF Finsbury Food Group	Consumer Defensive	GBX 93.50	1,168.75	£121.91 million	64,594	130,106
FGT Finsbury Growth & Income Trust	Finance	GBX 880 -1.6%	1,257.14	£1.82 billion	158,879	375,249
FSRVU FinServ Acquisition	Finance	$17.66 +7.9%	0.00	$0.00	100	4,378
FSRXU FinServ Acquisition Corp. II	Financial Services	$10.20 -0.9%	0.00	$0.00	600	11,077
FTACU FinTech Acquisition Corp. III	Industrials	$11.50 -4.7%	0.00	$0.00	500	34,253
FTIVU Fintech Acquisition Corp. IV	Finance	$14.14 -0.4%	0.00	$0.00	3,200	16,657
FTCVU Fintech Acquisition Corp. V	Financial Services	$10.05 +0.0%	0.00	$0.00	1,600	2,554
FTVIU FinTech Acquisition Corp. VI	Finance	$10.10 +0.7%	0.00	$0.00	3,000	6,455
FEXD Fintech Ecosystem Development	Financial Services	$10.75 +0.5%	0.00	$0.00	200	42,832
FEXDU Fintech Ecosystem Development	Financial Services	$10.64 +0.3%	0.00	$0.00	900	20,680
FEXDW Fintech Ecosystem Development	Finance	$0.03	0.00	$0.00	10,000	28,608
SCG Fintech Select Ltd,	Manufacturing	C$0.25 -3.8%	0.00	C$8.46 million	125,500	976,010
FNTL Fintel	Industrials	GBX 214.50	2,383.33	£222.72 million	63,260	49,478
FINV FinVolution Group	Finance	$5.53 -4.3%	4.53	$1.56 billion	1.32 million	879,900
FNWD Finward Bancorp	Finance	$24.87	8.07	$106.94 million	700	3,089
FINW FinWise Bancorp	Finance	$10.19 +1.4%	7.28	$130.64 million	8,800	11,758
FIORF Fiore Cannabis	Medical	0.00 +9,900.0%	0.00	$0.00	200	40,808
FIOGF Fiore Gold	Basic Materials	$1.10 +5.8%	0.00	$0.00	39,600	31,671
F Fiore Gold	Basic Materials	C$1.40 +6.1%	5.07	C$140.94 million	238,159	115,802
FTG Firan Technology Group	Industrials	C$3.59 +0.8%	10.56	C$85.84 million	8,200	24,459
FTGFF Firan Technology Group	Industrials	$2.93 -6.2%	47.02	$0.00	3,800	1,525
FAF Fire & Flower	Medical	C$0.29 +3.6%	-0.14	C$13.09 million	367,657	100,600
FFLWF Fire & Flower	Medical	$0.12 -44.4%	0.00	$0.00	25,200	4,676
FA FireAngel Safety Technology Group	Industrials	GBX 3.25	-162.50	£9.83 million	207,080	N/A
FRCN Firemans Contractors	Consumer Discretionary	$0.00	0.00	$0.00	140,200	N/A
FRG Firering Strategic Minerals	Basic Materials	GBX 6.85	-321.50	£6.10 million	2,563	376,339
FTR Firesteel Resources	Basic Materials	C$0.16 +3.3%	0.00	C$22.64 million	22,500	94,919
FDI Firestone Diamonds	Basic Materials	GBX 0.20	-0.02	£1.38 million	1.38 million	1.71 million
FSW Fireswirl Technologies	Computer and Technology	C$0.22 +∞	-0.35	C$590,000.00	750	3,347
FWZ Fireweed Metals	Basic Materials	1.61 +17.5%	-9.47	$217.96 million	829,945	146,868
FCA Firm Capital American Realty Prtnrs		C$7.17 -26.8%	11.64	C$49.72 million	1,800	1,249
FCMGF Firm Capital Mortgage Investment	Financial Services	$7.82 -1.1%	9.80	$0.00	200	1,944
FC Firm Capital Mortgage Investment	Financial Services	C$11.10 +1.9%	11.81	C$382.84 million	27,520	25,353
FRMUF Firm Capital Property Trust	Real Estate	$4.05 -0.5%	0.00	$0.00	300	2,257
FACO First Acceptance	Finance	$1.24 -4.6%	-6.89	$47.32 million	3,700	7,370
FABK First Advantage Bancorp	Finance	$17.75 +6.0%	0.00	$0.00	5,900	9,683
FA First Advantage	Business Services	$15.34	47.94	$2.23 billion	438,300	317,412
FAF First American Financial	Finance	$64.08 +0.7%	27.74	$6.61 billion	405,900	627,610
RIT First Asset Canadian REIT Income Fund		C$15.97 +0.3%	0.00	C$586.04 million	3,375	17,238
FBNC First Bancorp	Finance	$32.38 -0.2%	10.06	$1.33 billion	89,600	208,941
FBPI First Bancorp of Indiana	Finance	$16.70 +0.6%	0.00	$27.89 million	500	865
FBP First BanCorp.	Finance	$15.24 -0.1%	9.65	$2.74 billion	687,100	1.38 million
FIBH First Bancshares Inc. (Bellevue, OH)	Financial Services	$31.00 +10.7%	0.00	$0.00	800	1,080
FBSI First Bancshares	Finance	$25.00	9.58	$60.75 million	100	929
FRBA First Bank	Finance	$12.08 +0.3%	7.15	$236.41 million	22,300	63,386
FBTT First Bankers Trustshares	Financial Services	$17.70 -0.2%	16.70	$0.00	1,100	818
FBX First Bauxite	Basic Materials	C$0.04 +∞	-0.29	C$19.18 million	132,400	148,306
BUSE First Busey	Finance	$21.57 -0.2%	8.91	$1.19 billion	106,200	191,659
FBIZ First Business Financial Services	Finance	$33.54 -0.2%	7.52	$279.05 million	7,200	17,479
FCXXF First Capital Real Estate Investment Trust	Real Estate	$10.92 -4.2%	0.00	$0.00	200	1,077
FCR.UN First Capital Realty	Real Estate	C$14.62 -0.1%	-20.03	C$3.11 billion	144,803	417,740
FCRGF First Capital Realty	Real Estate	$15.86 -5.8%	0.00	$0.00	1,500	2,243
FCAP First Capital	Finance	$36.81 -0.1%	9.34	$123.68 million	400	4,610
FCHS First Choice Healthcare Solutions	Medical	$0.02	0.00	$0.00	5,000	21,939
FIZN First Citizens Bancshares	Financial Services	$57.50	16.16	$0.00	300	1,127
FCNCA First Citizens BancShares	Financial Services	$1,469.63 +0.3%	2.00	$21.34 billion	37,300	151,416
FCNCO First Citizens BancShares	Financial Services	$20.50 -0.2%	0.00	$0.00	5,600	44,401
FCNCP First Citizens BancShares	Financial Services	$19.78 +0.3%	0.00	$0.00	8,500	37,658
FCIT First Citrus Bancorporation	Finance	$47.82 +1.0%	0.00	$0.00	3,400	1,382
FCM First Class Metals	Basic Materials	GBX 9.75	-975.00	£6.73 million	28,223	182,473
FCC First Cobalt	Basic Materials	C$0.31 -1.6%	-7.26	C$162.97 million	463,521	1.17 million
FCGD First Colombia Gold	Basic Materials	$0.00 -33.3%	0.00	$1.96 million	185,600	26.04 million
FCF First Commonwealth Financial	Finance	$13.93 +0.1%	9.54	$1.43 billion	267,900	692,706
FCBC First Community Bankshares	Finance	$33.26 +0.2%	11.67	$624.96 million	26,800	35,256
FCCO First Community	Finance	$18.54 -0.6%	9.61	$140.72 million	13,900	23,056
FE First Energy Metals	Basic Materials	C$0.15 +∞	-1.53	C$2.65 million	600	9,594
FFMH First Farmers and Merchants	Financial Services	$28.99 0.0%	0.00	$0.00	800	1,431
FFMR First Farmers Financial	Financial Services	$62.75 -2.0%	0.00	$0.00	1,500	527
FFBC First Financial Bancorp.	Finance	$22.40 -1.0%	8.15	$2.13 billion	272,300	340,015
FFIN First Financial Bankshares	Finance	$31.30 +0.0%	20.19	$4.47 billion	233,900	577,891
THFF First Financial	Finance	$37.95 -0.1%	6.86	$454.64 million	21,900	51,893
FFNW First Financial Northwest	Finance	$12.18 +0.4%	10.41	$111.45 million	300	9,728
FFWM First Foundation	Finance	$7.83 +8.6%	-2.81	$441.93 million	1.02 million	996,249
FGD First Global Data	Industrials	C$0.07 +∞	0.00	C$17.85 million	219,800	677,046
FGBI First Guaranty Bancshares	Finance	$11.82 -0.3%	7.48	$135.10 million	27,500	23,481
FGBIP First Guaranty Bancshares	Financial Services	$19.88 +0.2%	0.00	$0.00	1,600	1,887
FHB First Hawaiian	Finance	$20.13 -1.5%	9.28	$2.57 billion	685,100	883,879
FHN First Horizon	Finance	$13.59 +1.0%	7.19	$7.59 billion	6.87 million	9.91 million
FR First Industrial Realty Trust	Finance	$51.25 +0.6%	21.44	$6.78 billion	622,300	849,642
INBK First Internet Bancorp	Financial Services	$22.71 -1.0%	12.14	$198.03 million	23,100	83,912
INBKZ First Internet Bancorp - Fixed-	--	$22.00	0.00	$0.00	1,600	2,295
FIBK First Interstate BancSystem	Finance	$28.78 +0.2%	10.24	$3.02 billion	488,000	808,376
FLPC First Liberty Power	Basic Materials	$0.00 +∞	0.00	$0.00	1,000	603,272
AG First Majestic Silver	Basic Materials	$6.39 +4.9%	-11.21	$1.84 billion	5.69 million	5.91 million
FR First Majestic Silver	Basic Materials	C$8.57 +4.8%	-8.01	C$2.35 billion	563,414	742,060
FRME First Merchants	Finance	$31.93 +0.5%	7.32	$1.91 billion	115,400	229,596
FRMEP First Merchants	Financial Services	$24.40 +0.6%	0.00	$0.00	100	1,931
FMG First Mexican Gold	Basic Materials	C$0.40 -2.5%	-131.67	C$17.53 million	58,211	37,447
FMIA First Miami Bancorp	Financial Services	$1,400.00 -12.5%	0.00	$0.00	100	129
FMBH First Mid Bancshares	Finance	$29.60 -1.0%	8.18	$607.98 million	26,400	51,282
FFMGF First Mining Gold	Basic Materials	$0.12 +2.8%	0.00	$0.00	478,500	391,429
FF First Mining Gold	Basic Materials	C$0.16 +3.2%	-8.00	C$132.44 million	383,200	427,891
FMFN First Montauk Financial	Finance	$0.00	0.00	$0.00	4,100	N/A
FBAK First National Bank Alaska	Finance	$194.50 -0.3%	10.63	$616.57 million	100	242
FXNC First National	Finance	$17.25	6.53	$108.33 million	1,600	5,929
FNLIF First National Financial	Financial Services	$30.00 +9.3%	14.32	$0.00	300	1,087
FN First National Financial	Financial Services	C$39.95 +1.2%	13.54	C$2.40 billion	27,957	24,561
FINN First National of Nebraska	Finance	$12,700.00	0.00	$3.30 billion	100	100
FNBCQ First NBC Bank	Finance	$0.07 -0.3%	0.00	$0.00	100	88,677
FNFI First Niles Financial	Finance	$11.25 -0.2%	0.00	$0.00	100	1,461
FNRN First Northern Community Bancorp	Finance	$9.45 -0.4%	7.52	$139.29 million	5,500	9,717
FNWB First Northwest Bancorp	Finance	$13.05	7.59	$126.19 million	700	17,772
FPAFY First Pacific	Multi-Sector Conglomerates	$1.87	0.00	$1.59 billion	9,700	29,330
FPO First Property Group	Real Estate	GBX 21.20	1,060.00	£23.51 million	337	54,825
FQVLF First Quantum Minerals	Basic Materials	$26.80 -0.2%	25.77	$18.58 billion	15,200	46,201
FM First Quantum Minerals	Basic Materials	C$36.43 +1.0%	48.57	C$25.25 billion	973,270	2.25 million
FREVS First Real Estate Investment Trust of New Jersey	Real Estate	$18.00 -5.3%	10.65	$0.00	300	2,061
FRCB First Republic Bank	Finance	0.31 -3.1%	0.04	$57.83 million	438,600	7.99 million
FRSB First Resource Bancorp	Finance	$11.91 -0.7%	6.50	$36.80 million	1,300	2,980
FTROF First Resources	Consumer Defensive	$1.19	0.00	$0.00	100	N/A
FSFG First Savings Financial Group	Finance	$17.01 -1.3%	10.37	$116.86 million	9,200	6,711
FSEA First Seacoast Bancorp	Finance	$7.62 -0.5%	30.49	$38.71 million	13,900	20,267
FSLR First Solar	Oils/Energy	$204.87 -0.1%	140.32	$21.89 billion	1.22 million	2.38 million
FSWA First Sound Bank	Finance	$6.55 -0.8%	0.00	$20.67 million	2,900	1,886
FSBS First South Bancorp	Finance	$1.14 +0.9%	0.00	$0.00	1,900	40,393
FSTF First State Financial	Finance	$0.05	0.00	$0.00	1,000	35,090
1SN First Tin	Basic Materials	GBX 7.20	-720.00	£19.12 million	150,050	345,971
FDEU First Trust Dynamic Europe Equity Income Fund	Financial Services	$13.19 -0.5%	0.00	$0.00	39,500	48,671
FEN First Trust Energy Income and Growth Fund	Financial Services	$14.17 +1.1%	0.00	$0.00	22,300	64,309
FIF First Trust Energy Infrastructure Fund	Financial Services	$15.49 +0.8%	0.00	$0.00	29,500	33,511
FFA First Trust Enhanced Equity Income Fund	Financial Services	$17.92 -0.4%	0.00	$0.00	11,000	33,939
TRE First Trust Global Funds PLC - First Trust Alerian Disruptive Technology Real Estate Ucits ETF	Finance	GBX 19.69 -1.1%	0.00	£0.00	2,588	1,857
FSD First Trust High Income Long/Short Fund	Financial Services	$11.28 +0.2%	0.00	$0.00	61,300	80,309
FPF First Trust Intermediate Duration Preferred & Income Fund	Financial Services	$15.61 +1.3%	0.00	$0.00	170,400	146,882
FEI First Trust MLP and Energy Income Fund	Financial Services	$8.14 +0.4%	0.00	$0.00	73,500	115,352
FMY First Trust Mortgage Income Fund	Financial Services	$11.37 +0.8%	0.00	$0.00	500	4,514
FPL First Trust New Opportunities MLP & Energy Fund	Financial Services	$6.43 +1.4%	1.45	$0.00	82,800	55,125
FBT First Trust NYSE Arca Biotechnology UCITS ETF	Computer and Technology	GBX 1,462.80 -0.4%	-1,329.82	£4.32 billion	21	1,394
FCT First Trust Senior Floating Rate Income Fund II	Financial Services	$10.01 +0.3%	0.00	$0.00	17,900	91,239
FGB First Trust Specialty Finance and Financial Opportunities Fund	Financial Services	$3.47	0.00	$0.00	18,500	44,933
FAM First Trust/Abrdn Global Opportunity Income Fund	Financial Services	$6.17 -0.2%	0.00	$0.00	28,100	33,008
FUNC First United	Finance	$16.70 -1.1%	4.93	$111.72 million	2,800	11,555
FUSB First US Bancshares	Finance	$8.72 +1.5%	6.81	$51.19 million	500	7,039
FWRG First Watch Restaurant Group	Retail/Wholesale	$18.78 -0.3%	69.56	$1.12 billion	211,000	242,879
FWBI First Wave BioPharma	Medical	$0.43 +6.7%	-0.01	$832,000.00	127,700	965,913
MYFW First Western Financial	Finance	$21.22 +0.0%	12.13	$202.65 million	12,800	19,859
FCFS FirstCash	Business Services	$95.98 -0.2%	19.23	$4.33 billion	116,400	199,543
FE FirstEnergy	Utilities	$36.87 +1.6%	46.67	$21.14 billion	3.96 million	3.75 million
FGROF FirstGroup	Industrials	$1.94 -2.8%	40.02	$0.00	200	3,017
FGROY FirstGroup	Transportation	$1.81 -2.2%	0.00	$1.24 billion	200	1,053
FGP FirstGroup	Industrials	GBX 153.90 -0.8%	1,539.00	£1.06 billion	686,000	1.53 million
SVVC Firsthand Technology Value Fund	Finance	$0.61 +3.4%	-0.07	$4.20 million	16,300	10,666
FTDL FirsTime Design	Consumer Discretionary	$0.02 +32.5%	-0.01	$23,000.00	4,700	1,459
FANDF FirstRand	Financial Services	$3.91 -0.3%	1.33	$0.00	1,900	2,193
FSV FirstService	Finance	$154.99 +0.9%	51.66	$6.91 billion	72,600	56,024
FSV FirstService	Real Estate	C$208.36 +1.0%	56.93	C$9.28 billion	53,291	66,219
NOTE FiscalNote	Business Services	$2.53 +0.8%	-1.09	$338.87 million	1.38 million	1.76 million
FISV Fiserv	Computer and Technology	$114.23 +1.8%	30.14	$71.75 billion	31.74 million	3.75 million
FI Fiserv	Business Services	$125.59 -0.3%	31.63	$76.56 billion	1.34 million	3.43 million
FSPKF Fisher & Paykel Healthcare	Medical	$14.80 -4.0%	87.25	$0.00	200	503
FISH Fishing Republic	Consumer Cyclical	GBX 5.25	0.00	£0.00	5,289	149,985
FSSN Fision	Computer and Technology	$0.00	0.00	$0.00	90,500	21,194
FKE Fiske	Financial Services	GBX 65	1,083.33	£7.68 million	0	10,515
FSR Fisker	Auto/Tires/Trucks	$5.60 -1.9%	-3.37	$1.85 billion	4.76 million	8.44 million
FCUUF Fission Uranium	Basic Materials	$0.50 +0.8%	0.00	$364.36 million	78,700	158,135
FCU Fission Uranium	Energy	C$0.67 -1.5%	-58.00	C$483.79 million	686,122	1.03 million
FITGF FIT Hon Teng	Computer and Technology	$0.16 +10.7%	0.00	$0.00	14,900	7,535
FTLF FitLife Brands	Medical	$17.97 -0.2%	27.23	$79.97 million	200	2,116
FIVE Five Below	Retail/Wholesale	$192.80 -1.2%	40.42	$10.73 billion	328,700	699,871
FPH Five Point	Finance	$3.20 -2.7%	9.14	$474.99 million	88,100	70,095
FSBC Five Star Bancorp	Finance	$23.19 +0.0%	7.83	$400.26 million	9,600	30,869
STAR Five Star Diamonds	Basic Materials	C$0.02 +33.3%	-6.67	C$2.85 million	11,000	108,052
FIVN Five9	Computer and Technology	$70.49 +1.3%	-58.74	$5.09 billion	1.03 million	1.36 million
FVRR Fiverr International	Retail/Wholesale	$29.70 -1.7%	-67.50	$1.11 billion	649,800	739,976
FLGMF Flagship Communities Real Estate Investment Trust	Real Estate	$17.62 -0.1%	0.00	$0.00	1,500	2,053
MHCUF Flagship Communities Real Estate Investment Trust	Real Estate	$15.81 -0.1%	0.00	$0.00	400	1,467
DFP Flaherty & Crumrine Dynamic Preferred and Income Fund	Financial Services	$18.22 -0.1%	0.00	$0.00	57,900	79,668
PFD Flaherty & Crumrine Preferred Income Fund	Financial Services	$10.10 +0.4%	0.00	$0.00	15,300	30,395
PFO Flaherty & Crumrine Preferred Income Opportunity Fund	Finance	$7.92 +0.6%	0.00	$103.59 million	13,800	25,170
FFC Flaherty & Crumrine Preferred Securities Income Fund	Financial Services	$13.88 -0.5%	0.00	$0.00	52,100	138,935
FLC Flaherty & Crumrine Total Return Fund	Financial Services	$14.49 +0.1%	0.00	$0.00	11,800	28,448
FLME Flame Acquisition	Oils/Energy	$10.37 +0.1%	0.00	$161.98 million	13,400	133,126
FAME Flamemaster	Construction	$6.55	0.00	$0.00	200	800
BDL Flanigan's Enterprises	Retail/Wholesale	$29.89 -2.8%	9.86	$55.60 million	1,400	2,638
FLSR Flasr	Industrials	$0.00	0.00	$0.00	2.00 million	3.12 million
FGSGF Flat Glass Group	Industrials	$3.45	0.00	$0.00	100	433
FNNTF flatexDEGIRO	Financial Services	$8.35 +36.9%	0.00	$0.00	700	15,708
FLT FLEETCOR Technologies	Business Services	$265.54 -1.1%	21.41	$19.64 billion	493,300	540,068
FLEW Fleetwood Bank	Financial Services	$55.50	0.00	$0.00	100	229
FCREY Fletcher Building	Basic Materials	$6.79 +1.7%	6.90	$0.00	200	516
FRCEF Fletcher Building	Basic Materials	$3.48 +18.0%	7.07	$0.00	400	885
FLK Fletcher King	Real Estate	GBX 34.50	1,725.00	£3.54 million	1,500	8,665
FLNG FLEX LNG	Transportation	$32.29 +0.2%	11.62	$0.00	201,500	387,602
FLEX Flex	Computer and Technology	$26.47 -1.5%	15.39	$11.74 billion	3.08 million	4.50 million
FSI Flexible Solutions International	Basic Materials	$2.85 -3.7%	5.59	$35.45 million	11,200	18,859
FLXI FlexiInternational Software	Computer and Technology	$0.25 +25.0%	0.00	$0.00	15,700	6,067
FLXT Flexpoint Sensor Systems	Computer and Technology	$0.01 -13.8%	-0.53	$0.00	230,000	171,684
FPAY FlexShopper	Finance	$1.24 -22.5%	3.10	$26.97 million	258,400	44,182
FLXS Flexsteel Industries	Consumer Cyclical	$21.34 +0.5%	26.35	$109.90 million	8,200	7,299
FGETF Flight Centre Travel Group	Consumer Discretionary	$12.15	0.00	$2.43 billion	100	0
FLJ FLJ Group	Finance	$0.20 -8.0%	0.00	$34.85 million	151,800	434,179
FND Floor & Decor	Construction	$104.27 -1.1%	39.05	$11.10 billion	798,300	1.37 million
FLGC Flora Growth	Medical	$2.00 -5.7%	-0.16	$13.72 million	56,600	74,593
FTK Flotek Industries	Oils/Energy	$0.81 -0.7%	-1.50	$71.47 million	57,700	288,402
FLWBF Flow Beverage	Consumer Defensive	$0.35 +17.6%	0.00	$0.00	1,500	12,616
FLTDF Flow Traders	Finance	$23.30 -2.1%	0.00	$0.00	100	275
FLOOF Flower One	Medical	$0.00 +9,900.0%	0.00	$0.00	35,000	169,325
FLO Flowers Foods	Consumer Staples	$25.82 +4.2%	24.59	$5.47 billion	3.55 million	2.00 million
FLS Flowserve	Industrial Products	$39.51 +0.7%	21.95	$5.18 billion	763,400	887,422
FLO Flowtech Fluidpower	Industrials	GBX 91.80 -0.3%	-834.55	£56.45 million	33,666	46,330
FLIDF FLSmidth & Co. A/S	Industrials	$50.45 +22.5%	6.84	$0.00	1,200	400
FLIDY FLSmidth & Co. A/S	Industrials	$4.04 +13.5%	5.48	$0.00	200	2,678
FLNC Fluence Energy	Oils/Energy	$24.97 -4.0%	-26.56	$4.38 billion	2.32 million	1.28 million
FLNT Fluent	Business Services	$0.63 -2.4%	-0.34	$51.38 million	29,100	155,333
VIAAY Flughafen Wien Aktiengesellschaft	Transportation	$12.31 -1.5%	32.40	$0.00	100	400
UZAPF Flughafen Zürich	Industrials	$181.88 +4.7%	0.00	$0.00	100	100
FLGZY Flughafen Zürich	Industrials	$8.44 +1.8%	6.03	$0.00	500	2,797
FLUIF Fluidra	Industrials	$22.12 +12.8%	0.00	$0.00	5,000	1,227
FLR Fluor	Construction	$34.66 -0.3%	-86.65	$4.97 billion	1.56 million	1.69 million
FPMI FluoroPharma Medical	Medical	$0.00	0.00	$6,000.00	900	71,092
FFIC Flushing Financial	Finance	$15.75 +1.0%	10.10	$456.12 million	64,200	176,222
FLTR Flutter Entertainment	Consumer Cyclical	£143.35 -2.8%	-8,383.04	£25.31 billion	691,158	461,360
PDYPY Flutter Entertainment	Consumer Staples	$90.91 -2.6%	0.00	$32.11 billion	9,900	17,549
FLUX Flux Power	Computer and Technology	$4.87 -1.4%	-9.94	$79.48 million	32,500	60,354
FLYB Flybe Group	Business Services	GBX 0.96	-0.11	£2.04 million	13,275	21.90 million
FLY FLYHT Aerospace Solutions	Industrials	C$0.83 +1.2%	-20.75	C$32.21 million	6,028	10,580
FLYLF FLYHT Aerospace Solutions	Industrials	$0.64 +5.5%	0.00	$0.00	7,900	7,929
FLYW Flywire	Business Services	$30.63 -1.8%	-133.17	$3.39 billion	2.57 million	1.05 million
FMC FMC	Basic Materials	$89.06 +1.5%	18.14	$11.11 billion	1.02 million	1.01 million
GRUPF Fnac Darty	Retail Trade	C$66.00 +43.2%	124.73	C$0.00	200	N/A
FBIP FNB Bancorp	Financial Services	$64.00 +3.2%	7.46	$0.00	100	188
FIDS FNB	Financial Services	$19.00	7.67	$0.00	100	718
FNCB FNCB Bancorp	Finance	$6.08 -0.2%	7.60	$120.26 million	3,200	20,339
FOBIF Fobi AI	Computer and Technology	$0.18 -11.3%	-2.92	$29.23 million	16,200	43,249
FOCS Focus Financial Partners	Finance	$52.42 +0.0%	1,048.40	$4.12 billion	453,300	908,011
FMS Focus Graphite	Basic Materials	C$0.28 -5.2%	-9.17	C$15.93 million	1,500	34,546
FCSMF Focus Graphite	Basic Materials	$0.19 -7.9%	-3.22	$0.00	6,000	30,186
FIAC Focus Impact Acquisition	Unclassified	$10.59 +0.1%	0.00	$304.46 million	1,400	116,322
FIACU Focus Impact Acquisition	Financial Services	$10.89 +2.3%	0.00	$0.00	300	1,036
FIACW Focus Impact Acquisition	Financial Services	$0.10 +7.3%	0.00	$0.00	600	17,075
FCV Focus Ventures	Manufacturing	C$0.02 +∞	0.00	C$4.66 million	1.22 million	316,499
TUNE Focusrite	Consumer Cyclical	GBX 550 +0.9%	1,410.26	£325.66 million	81,049	66,520
FOCIF Focusrite	Consumer Cyclical	$5.75 -4.2%	0.00	$0.00	100	220
FCCGD Fog Cutter Capital Group	Retail/Wholesale	$3.42	0.00	$0.00	0	N/A
FHTX Foghorn Therapeutics	Medical	$9.71 +2.1%	-3.54	$406.46 million	33,600	78,467
FMX Fomento Económico Mexicano	Consumer Staples	$111.72 -0.6%	10.52	$0.00	391,200	544,752
ETFM FOMO	Auto/Tires/Trucks	$0.01 +8.6%	0.00	$42.49 million	40.02 million	203.35 million
FOMC Fomo Worldwide	Finance	$0.00	0.00	$2.80 million	12.91 million	16.88 million
FONR FONAR	Medical	$16.81 +0.1%	0.00	$109.94 million	6,400	10,265
FNX Fonix Mobile	Computer and Technology	GBX 187.50 +1.6%	2,083.33	£187.03 million	46,774	111,318
FONU FonU2	Communication Services	$0.00	-0.01	$0.00	600,000	47.09 million
FL Foot Locker	Retail/Wholesale	$25.36	9.83	$2.38 billion	2.88 million	3.05 million
FOOT Footasylum	Consumer Cyclical	GBX 81.50 -26.6%	-21.45	£88.60 million	100	609,787
FBLQ Football Equities	Consumer Discretionary	$0.00	0.00	$0.00	2,000	N/A
FTEG For The Earth	Medical	0.00 +9,900.0%	0.00	$0.00	200,000	16.08 million
FAR Foraco International	Basic Materials	C$1.70 -1.2%	5.00	C$168.22 million	25,230	13,529
AFRI Forafric Global	Consumer Staples	$11.18 +2.5%	0.00	$635.92 million	5,000	20,521
FOM Foran Mining	Basic Materials	C$3.23 +3.9%	-64.60	C$828.20 million	1.03 million	494,615
FMCXF Foran Mining	Basic Materials	$2.94 -0.2%	0.00	$0.00	1,300	24,462
FRBN Forbion European Acquisition	Unclassified	$10.87 +0.3%	0.00	$171.86 million	270,300	86,326
FRBNU Forbion European Acquisition	Financial Services	$11.01 +1.0%	0.00	$0.00	100	395
FRBNW Forbion European Acquisition	Finance	$0.56 -2.7%	0.00	$0.00	600	9,340
FBOHY Forbo	Industrials	$38.86 -5.6%	32.38	$0.00	100	2,575
FNRG ForceField Energy	Oils/Energy	$0.00	0.00	$0.00	400	400
F Ford Motor	Auto/Tires/Trucks	$12.14 -0.2%	11.90	$48.59 billion	64.37 million	63.32 million
FOVSY Ford Otomotiv Sanayi A.S.	Consumer Cyclical	$157.00 +6.8%	18.34	$0.00	100	175
FRXX Forecross	Computer and Technology	$0.00	-0.01	$0.00	300	2,533
FOREU Foresight Acquisition		$9.92 -5.1%	0.00	$0.00	200	95,483
FRSX Foresight Autonomous	Business Services	$2.91 +2.5%	0.00	$31.33 million	18,500	46,476
FTF Foresight Enterprise VCT	Finance	GBX 58 -0.9%	828.57	£135.26 million	1,089	21,345
FSG Foresight Group	Financial Services	GBX 463	2,204.76	£538.33 million	44,719	91,956
FTSV Foresight Solar & Technology VCT	Finance	GBX 4.50	9.78	£1.56 million	0	8,072
FSFL Foresight Solar Fund	Finance	GBX 96 -0.5%	384.00	£585.56 million	503,954	619,205
FTV Foresight VCT	Manufacturing	GBX 74	616.67	£181.84 million	100	189,576
SOGCQ Forest Oil		$0.01 -5.8%	0.00	$2.05 million	201,400	407,231
FOR Forestar Group	Finance	$30.65 +0.9%	10.53	$1.53 billion	251,000	144,540
FVRG ForeverGreen Worldwide	Consumer Defensive	$0.00 +∞	0.00	$0.00	404,100	25,173
FRGE Forge Global	Computer and Technology	$2.85 -1.0%	-5.38	$496.73 million	307,800	512,038
FORG ForgeRock	Computer and Technology	$21.76 +1.3%	-23.40	$1.93 billion	761,400	722,288
FORA Forian	Medical	$2.56 -1.5%	-10.24	$83.42 million	3,700	20,173
FORM FormFactor	Computer and Technology	$31.78 -4.3%	-353.07	$2.47 billion	293,900	442,541
FWONA Formula One Group		$62.37 +0.8%	0.00	$1.50 billion	97,400	154,440
FWONK Formula One Group		$70.17 +0.1%	0.00	$14.61 billion	731,400	902,160
FWONB Formula One Group	Communication Services	$60.78 -7.9%	35.96	$14.25 billion	100	480
FORTY Formula Systems (1985)	Computer and Technology	$78.50 +4.7%	15.04	$1.20 billion	600	513
FORR Forrester Research	Computer and Technology	$31.95 -1.4%	122.89	$616.64 million	33,300	66,771
FSY Forsys Metals	Basic Materials	C$0.35 -7.9%	-17.50	C$68.31 million	101,633	197,418
FBRX Forte Biosciences	Medical	$0.88 +0.6%	-0.93	$18.55 million	37,800	69,634
FTMR Fortem Resources	Oils/Energy	$0.17 +165,000.0%	0.00	$0.00	2,000	8,104
FTTRF Forterra	Basic Materials	$2.28 +2.2%	0.00	$0.00	1,200	1,700
FORT Forterra	Basic Materials	GBX 180 +1.1%	692.31	£383.04 million	571,806	551,073
FSUGY Fortescue Metals Group	Basic Materials	$27.23 -2.2%	0.00	$41.92 billion	36,300	42,676
FSUMF Fortescue Metals Group	Basic Materials	$13.91 -0.6%	14.92	$0.00	2,300	5,943
FTNT Fortinet	Computer and Technology	$59.68 -1.5%	44.87	$46.87 billion	7.70 million	5.50 million
FTS Fortis	Utilities	$40.54 +0.1%	18.34	$19.72 billion	358,300	578,734
FTS Fortis	Utilities	C$54.53 +0.1%	18.55	C$26.42 billion	774,016	1.76 million
FSSIU Fortistar Sustainable Solutions	Financial Services	$10.07 +0.5%	0.00	$0.00	6,800	7,101
FTCO Fortitude Gold	Basic Materials	6.20 -1.5%	0.00	$0.00	43,800	54,244
FTV Fortive	Computer and Technology	$79.41 +0.1%	35.29	$27.95 billion	2.06 million	2.02 million
FNOXF Fortnox AB (publ)	Computer and Technology	$5.82 +16.2%	0.00	$0.00	23,700	17,000
FRTN Fortran	Industrial Products	$0.10 +66.3%	0.00	$2.34 million	600	9,913
FTRE Fortrea	Medical	$30.64 +0.8%	0.00	$2.71 billion	1.08 million	2.48 million
FBIO Fortress Biotech	Medical	$0.53 +0.2%	-0.53	$71.06 million	140,200	640,559
FBIOP Fortress Biotech	Medical	$16.88 +0.3%	0.00	$0.00	5,600	11,244
FTP Fortress Paper	Manufacturing	C$3.36 +3.4%	0.00	C$47.84 million	5,525	3,354
FOJCY Fortum Oyj	Utilities	$2.58 -3.4%	3.77	$0.00	1,000	4,343
FSM Fortuna Silver Mines	Basic Materials	$3.00 +3.1%	-6.25	$872.76 million	2.65 million	3.38 million
FVI Fortuna Silver Mines	Basic Materials	C$4.04 +3.6%	-6.22	C$1.18 billion	717,017	602,694
FBIN Fortune Brands Innovations	Retail/Wholesale	$71.79 -0.6%	18.50	$9.11 billion	532,700	1.09 million
FT Fortune Minerals	Basic Materials	C$0.05 -10.0%	-0.50	C$21.04 million	98,999	152,710
FTMDF Fortune Minerals	Basic Materials	$0.04 +9.3%	-0.16	$0.00	29,500	66,531
FRIVF Fortune Real Estate Investment Trust	Real Estate	$0.73 +2.8%	0.53	$0.00	7,000	3,600
FRLA Fortune Rise Acquisition	Unclassified	$10.87 +0.1%	0.00	$91.20 million	22,200	37,573
FRLAU Fortune Rise Acquisition	Financial Services	$11.28 +4.4%	0.00	$0.00	600	1,491
FRLAW Fortune Rise Acquisition	Finance	$0.04 +11.1%	0.00	$0.00	900	23,302
FET Forum Energy Technologies	Oils/Energy	$25.16 +3.0%	-18.23	$255.37 million	33,500	84,869
FIIIU Forum Merger III	Finance	$11.11 +2.9%	0.00	$0.00	2,400	13,006
FMIV Forum Merger IV	Financial Services	$10.36	0.00	$163.27 million	800	105,771
FMIVW Forum Merger IV		$0.00 +44.4%	0.00	$0.00	6,400	26,838
FURCF Forvia	Consumer Cyclical	$23.22 -1.7%	19.42	$0.00	100	1,405
FWRD Forward Air	Transportation	$77.65 -25.4%	13.72	$2.00 billion	2.92 million	189,615
FORD Forward Industries	Consumer Discretionary	$0.87 -0.6%	-3.48	$8.75 million	13,500	24,952
FWD Forward Partners Group	Financial Services	GBX 24.50	-76.56	£32.98 million	44,761	18,719
FORW Forwardly	Financial Services	$0.02	0.00	$0.00	372,400	526,818
FRZA Forza X1	Consumer Discretionary	$1.12 -2.6%	-1.90	$11.70 million	66,000	1.19 million
FOSL Fossil Group	Retail/Wholesale	$2.13 -5.3%	-1.54	$111.61 million	758,300	547,808
FOSLL Fossil Group, Inc. 7% Senior Notes due 2026	--	$17.35 -0.2%	0.00	$0.00	1,700	9,847
FSXLF Fosterville South Exploration	Basic Materials	0.30 -3.0%	0.00	$0.00	500	33,754
FOSUF Fosun International	Industrials	$0.71 -2.5%	0.84	$0.00	100	4,424
FCF Founders Advantage Capital Corp. (FCF.V)	Finance	C$3.15	-157.50	C$119.96 million	235,214	105,409
FCPT Four Corners Property Trust	Finance	$25.95 +0.1%	23.38	$2.35 billion	321,600	476,543
FORL Four Leaf Acquisition	Unclassified	$10.43 +0.3%	0.00	$68.32 million	500	25,035
FORLU Four Leaf Acquisition	Financial Services	$10.40 -0.2%	0.00	$0.00	600	11,927
FORLW Four Leaf Acquisition	Financial Services	$0.05 -39.3%	0.00	$0.00	600	29,855
FEDU Four Seasons Education (Cayman)	Consumer Discretionary	$9.50 +5.3%	0.00	$20.14 million	1,700	1,624
FOX FOX	Consumer Discretionary	$32.45 +0.6%	13.99	$16.38 billion	808,500	1.18 million
FOXA FOX	Consumer Discretionary	$34.60 +0.3%	14.91	$17.46 billion	2.67 million	3.60 million
FOXF Fox Factory	Auto/Tires/Trucks	$111.50 -2.7%	25.51	$4.72 billion	138,100	223,217
FOX Fox Marble	Basic Materials	GBX 1.35 +14.9%	-135.00	£5.63 million	11.66 million	14.51 million
FXBY Foxby	Financial Services	$12.94 -0.4%	0.00	$0.00	100	552
FOXO FOXO Technologies	Business Services	$0.14 -8.1%	0.00	$6.95 million	2.47 million	3.15 million
FOXT Foxtons Group	Real Estate	GBX 39.20 -0.8%	1,306.67	£118.11 million	116,938	495,198
FXTGY Foxtons Group	Finance	$1.15 +25.2%	0.00	$173.25 million	100	550
FOXWU FoxWayne Enterprises Acquisition	Finance	$10.24 -0.3%	0.00	$0.00	300	729
FPBF FPB Financial	Finance	$27.60 +1.3%	0.00	$0.00	2,100	1,947
FPX FPX Nickel	Basic Materials	C$0.36 -7.7%	-18.00	C$98.60 million	314,854	78,402
FPP Fragrant Prosperity	Financial Services	GBX 0.51 +2.0%	-51.00	£317,000.00	900,338	888,272
FRAN Franchise Brands	Industrials	GBX 147.50 +2.4%	2,107.14	£285.83 million	1.57 million	267,592
FRG Franchise Group	Consumer Staples	$29.75 -0.1%	-3.80	$1.05 billion	520,700	730,171
FRGAP Franchise Group	Consumer Cyclical	$24.96 +0.4%	0.00	$0.00	2,900	14,799
FNV Franco-Nevada	Basic Materials	$142.84 +2.1%	41.40	$27.43 billion	380,100	534,111
FNV Franco-Nevada	Basic Materials	C$192.02 +2.2%	41.38	C$36.86 billion	268,781	345,871
FBRT Franklin BSP Realty Trust	Finance	$13.97 +0.9%	9.84	$1.15 billion	132,700	290,492
FC Franklin Covey	Business Services	$46.65 +1.6%	40.57	$615.78 million	28,400	78,420
FELE Franklin Electric	Industrial Products	$95.76 -0.5%	23.13	$4.43 billion	163,700	171,263
FRAF Franklin Financial Services	Finance	$29.87 0.0%	9.00	$130.83 million	1,500	7,731
FTF Franklin Limited Duration Income Trust	Financial Services	$6.32 +0.3%	0.00	$0.00	103,400	148,484
FMNJ Franklin Mining	Basic Materials	$0.01	0.00	$9.72 million	5,000	131,251
BEN Franklin Resources	Finance	$27.91 -0.1%	17.44	$13.93 billion	1.91 million	3.47 million
FSP Franklin Street Properties	Finance	$2.01 +2.0%	25.13	$207.89 million	279,700	1.43 million
FT Franklin Universal Trust	Finance	$6.92	0.00	$0.00	25,100	38,590
FKWL Franklin Wireless	Computer and Technology	$3.40 +1.5%	-20.00	$40.07 million	8,100	9,216
TLK Frankly	Computer and Technology	C$0.44 +10.0%	4.23	C$14.63 million	174,000	200,293
FRA Fraport	Industrials	€49.60 -0.6%	0.00	$0.00	98,592	N/A
FPRUF Fraport	Industrials	$52.78	21.93	$0.00	200	467
FPRUY Fraport	Industrials	$26.77 -3.9%	22.24	$0.00	200	433
FRZCF Frasers Centrepoint Trust	Real Estate	$1.54 -4.6%	7.97	$0.00	400	12,042
FRAS Frasers Group	Consumer Cyclical	GBX 799 -1.4%	1,248.44	£3.66 billion	652,908	732,155
SDIPF Frasers Group	Consumer Cyclical	$8.08	26.61	$0.00	8,500	100
FRLOF Frasers Logistics & Commercial Trust	Real Estate	C$0.90 -0.7%	0.00	C$0.00	28,100	9,669
FLACU Frazier Lifesciences Acquisition	Financial Services	$9.50 +2.5%	0.00	$0.00	18,300	13,949
FCBI Frederick County Bancorp (MD)	Finance	$36.00 -0.5%	25.35	$57.85 million	600	1,450
FREDQ Fred's	Retail/Wholesale	$0.01 +26.8%	0.00	$0.00	300	67,361
FACT Freedom Acquisition I	Oils/Energy	$9.50 +24.0%	0.00	$188.77 million	1.21 million	169,099
FDVA Freedom Financial	Finance	$11.48 +1.0%	9.57	$76.00 million	200	1,635
FRHC Freedom	Finance	$75.61 -1.1%	0.00	$4.51 billion	95,000	180,478
FRLF Freedom Leaf	Consumer Cyclical	$0.07 +1,254.2%	0.00	$0.00	120,200	148,634
FVL Freegold Ventures	Basic Materials	C$0.46	-51.88	C$192.97 million	17,400	101,063
FRU Freehold Royalties	Energy	C$14.60 +0.6%	10.81	C$2.20 billion	234,190	483,707
FRHLF Freehold Royalties	Energy	$10.87 +0.7%	10.86	$0.00	6,600	22,098
FRLN Freeline Therapeutics	Medical	$4.08 -7.9%	-0.31	$17.71 million	35,200	198,510
FMANF Freeman Gold	Basic Materials	$0.11 +4.0%	0.00	$0.00	4,600	40,302
FNTN freenet	Communication Services	€21.70 -0.3%	0.00	$0.00	121,755	N/A
FRTAF freenet	Computer and Technology	$25.00 +0.6%	16.34	$0.00	200	200
FCX Freeport-McMoRan	Basic Materials	$41.42 -2.3%	28.57	$59.38 billion	8.63 million	12.50 million
FREEF FreeSeas	Industrials	$0.00 +100.0%	0.00	$0.00	600	7,000
FSNR Freestone Resources	Oils/Energy	$0.01 -25.0%	0.00	$0.00	157,100	194,442
FRGT Freight Technologies	Transportation	$0.56 +3.7%	0.00	$571,000.00	600,300	690,540
RAIL FreightCar America	Transportation	$2.92 -3.3%	-1.47	$52.27 million	24,600	32,872
CRGO Freightos	Business Services	$2.90 +9.0%	0.00	$36.83 million	73,500	67,923
FRE Fremont Gold	Basic Materials	C$0.10 +11.1%	-2.00	C$2.59 million	10,000	32,899
FCCN French Connection Group	Consumer Cyclical	GBX 29.55 +0.9%	-3.79	£28.55 million	18,750	294,743
FEN Frenkel Topping Group	Financial Services	GBX 53.50 -10.1%	5,350.00	£68.49 million	225,270	45,361
FEIM Frequency Electronics	Computer and Technology	$6.90 -0.3%	-11.90	$64.79 million	3,800	8,230
FREQ Frequency Therapeutics	Medical	$0.68 -0.5%	-0.36	$24.35 million	175,800	1.08 million
FME Fresenius Medical Care AG & Co. KGaA	Medical	€47.57 -0.8%	23.20	$13.96 billion	258,581	704,197
FMS Fresenius Medical Care AG & Co. KGaA	Medical	$26.09 -0.3%	24.85	$15.31 billion	162,900	704,174
FRE Fresenius SE & Co. KGaA	Medical	€30.14 +0.9%	0.00	$0.00	1.46 million	N/A
FSNUY Fresenius SE & Co. KGaA	Medical	$8.25 +1.1%	17.19	$18.43 billion	8,200	33,197
FDP Fresh Del Monte Produce	Consumer Staples	$27.88 +1.3%	9.71	$1.34 billion	131,700	183,048
FRTX Fresh Tracks Therapeutics	Medical	$0.62 +1.2%	-0.12	$3.66 million	19,200	725,361
VINE Fresh Vine Wine	Consumer Staples	$0.40 -2.2%	-0.40	$6.35 million	184,600	1.40 million
FRES Fresh2 Group	Multi-Sector Conglomerates	$3.15 -1.9%	0.00	$13.10 million	39,500	21,258
FRHHF Freshii	Consumer Cyclical	$1.69 -0.6%	0.00	$0.00	5,100	19,119
FRII Freshii	Consumer Cyclical	C$2.29	-4.67	C$55.37 million	2,637	65,124
LOCL Freshlocal Solutions		C$0.17 -45.9%	-0.22	C$7.25 million	479,947	53,933
FRPT Freshpet	Consumer Staples	$79.53 +0.3%	-60.25	$3.83 billion	828,100	736,390
FRSH Freshworks	Computer and Technology	$22.48 -0.1%	-34.06	$6.60 billion	2.47 million	2.14 million
FRES Fresnillo	Basic Materials	GBX 540.60 +0.2%	1,864.14	£3.98 billion	402,514	887,725
FNLPF Fresnillo	Basic Materials	$6.93 +0.4%	0.00	$5.10 billion	21,000	17,473
FREY FREYR Battery	Oils/Energy	$7.61 -1.6%	-8.75	$1.06 billion	2.43 million	2.40 million
FRD Friedman Industries	Basic Materials	$17.79 +2.5%	6.05	$131.29 million	13,200	24,310
FRVWY Friedrich Vorwerk Group	Energy	$2.85 +3.5%	0.00	$0.00	100	2,356
FHLB Friendly Hills Bancorp	Finance	$7.45 +6.4%	-33.86	$31.07 million	300	2,099
FRMO FRMO	Financial Services	$7.70 -1.5%	178.20	$0.00	13,500	4,667
FRO.UN Fronsac Real Estate Investment Trust	Real Estate	C$7.90 +1.9%	21.58	C$137.79 million	4,368	8,302
FRK Front Range Resources	Oils/Energy	C$0.08 +7.1%	0.00	C$4.52 million	2,284	131,890
FTDR Frontdoor	Construction	$34.56 +0.3%	22.15	$2.78 billion	644,700	880,454
FECCF Frontera Energy	Energy	$8.01 +4.3%	0.00	$0.00	64,200	27,663
FEC Frontera Energy	Energy	C$10.79 +4.5%	4.28	C$919.20 million	99,551	74,284
FRR Frontera Resources	Basic Materials	GBX 0.29 -0.2%	0.00	£0.00	237.79 million	92.83 million
FTRCQ Frontier Communications	Utilities	$0.06 +1.7%	0.00	$0.00	16,500	2.19 million
FYBR Frontier Communications Parent	Computer and Technology	$18.39 -1.2%	16.42	$4.52 billion	1.95 million	2.29 million
FRRDF Frontier Developments	Consumer Durables	$11.50	0.00	$0.00	100	N/A
FDEV Frontier Developments	Communication Services	GBX 424.50 -2.1%	964.77	£167.34 million	40,637	155,581
ULCC Frontier Group	Transportation	$7.37 -2.8%	13.16	$1.63 billion	1.49 million	1.36 million
FICVU Frontier Investment	Financial Services	$10.55 +1.9%	0.00	$0.00	400	9,848
FICV Frontier Investment	Unclassified	$10.50 +1.0%	61.76	$0.00	100	40,297
FIPP Frontier IP Group	Financial Services	GBX 46.50	1,162.50	£25.88 million	5,000	54,156
FL Frontier Lithium	Basic Materials	C$1.52 +4.8%	-15.20	C$342.29 million	137,408	263,437
LITOF Frontier Lithium	Basic Materials	C$1.14 +6.5%	0.00	C$0.00	108,000	79,195
FST Frontier Smart Technologies Group	Computer and Technology	GBX 25.50	-6.07	£11.43 million	0	198,209
FRO Frontline	Transportation	$17.55 -0.4%	6.05	$3.91 billion	1.00 million	3.41 million
FRP FRP Advisory Group	Financial Services	GBX 119.75 -0.6%	2,395.00	£298.66 million	393,814	347,737
FRPH FRP	Finance	$56.98 +0.5%	123.87	$540.17 million	23,000	14,346
FRXIF FRX Innovations	Industrial Products	$0.14	0.00	$13.49 million	1,000	10,485
FSBW FS Bancorp	Finance	$32.28 +0.3%	7.60	$250.30 million	11,900	26,958
FSCO FS Credit Opportunities	Financial Services	$5.18 +0.8%	0.00	$1.03 billion	493,900	645,968
FSK FS KKR Capital	Financial Services	$20.16 +0.1%	19.96	$5.65 billion	890,900	1.03 million
FSDDF FSD Pharma	Medical	$9.09 -16.3%	0.00	$68.91 million	18,300	11,100
HUGE FSD Pharma	Medical	$1.36 -2.9%	-1.81	$53.09 million	121,100	140,246
EMLD FTAC Emerald Acquisition	Unclassified	$10.41	0.00	$358.73 million	1,500	135,784
EMLDU FTAC Emerald Acquisition	Financial Services	$10.44 +0.3%	0.00	$0.00	1,200	2,308
EMLDW FTAC Emerald Acquisition	Finance	$0.05 -21.8%	0.00	$0.00	31,500	19,794
FTOCU FTAC Olympus Acquisition	Finance	$11.65 +2.9%	0.00	$0.00	1,900	147,450
ZING FTAC Zeus Acquisition	Unclassified	$10.47	0.00	$586.74 million	607,500	158,915
ZINGU FTAC Zeus Acquisition	Financial Services	$10.47	0.00	$0.00	100	4,871
ZINGW FTAC Zeus Acquisition	Financial Services	$0.03	0.00	$0.00	400	40,371
FTAI FTAI Aviation	Aerospace	$34.95 +1.2%	53.77	$3.49 billion	380,000	1.12 million
FTAIM FTAI Aviation	Industrials	$24.69 +1.1%	0.00	$0.00	5,600	12,606
FTAIN FTAI Aviation	Industrials	$24.00 -0.9%	0.00	$0.00	1,700	6,654
FTAIO FTAI Aviation	Industrials	$24.75 +1.2%	0.00	$0.00	5,100	6,517
FTAIP FTAI Aviation	Industrials	$24.40 +0.5%	0.00	$0.00	2,500	9,727
FIP FTAI Infrastructure	Finance	$3.59 +0.8%	-1.99	$357.10 million	258,700	561,859
FTCI FTC Solar	Oils/Energy	$2.31 +4.1%	-3.55	$272.83 million	5.34 million	1.55 million
FTDCQ FTD Companies	Consumer Discretionary	$0.01 +27.5%	0.00	$0.00	3,600	N/A
FTNW FTE Networks	Computer and Technology	$1.50 -11.8%	0.00	$0.00	640,700	355,624
FCN FTI Consulting	Business Services	$187.31 +2.1%	28.51	$6.37 billion	273,700	260,276
FTI FTI Foodtech International	Consumer Cyclical	C$0.10 +5.6%	-18.00	C$1.42 million	1,000	10,676
FSHUF Fu Shou Yuan International Group	Consumer Cyclical	$1.00	0.00	$0.00	200	125
FUISF Fubon Financial	Financial Services	$1.29 +12.2%	0.00	$0.00	200	150
FUBO fuboTV	Consumer Discretionary	$2.48	-1.17	$723.79 million	11.00 million	14.76 million
FPE3 Fuchs	Basic Materials	€36.70 -0.5%	18.44	$2.51 billion	51,765	N/A
FPE Fuchs	Basic Materials	€29.85 -0.5%	0.00	$0.00	18,564	N/A
FUPBY Fuchs	Oils/Energy	$10.01 -0.4%	0.00	$0.00	5,100	6,588
FUPEF Fuchs	Basic Materials	$33.33 +1.1%	10.81	$0.00	100	267
FTEK Fuel Tech	Industrial Products	$1.20 +3.4%	-30.00	$36.47 million	126,700	140,393
FCEL FuelCell Energy	Oils/Energy	$1.87 -1.6%	-5.67	$760.64 million	8.12 million	12.47 million
NHHHF FuelPositive	Business Services	0.04 +1.6%	0.00	$18.58 million	427,800	668,310
FURGF Fugro	Oils/Energy	$10.58 -10.1%	0.00	$0.00	100	300
FELTY Fuji Electric	Industrials	$11.93 +5.2%	0.05	$0.00	600	5,823
FJTNF Fuji Media	Communication Services	$11.27 -2.0%	0.11	$0.00	100	336
FJTNY Fuji Media	Communication Services	$5.16 -3.8%	0.00	$0.00	200	1,958
BHAT Fujian Blue Hat Interactive Entertainment Technology	Communication Services	$1.20 +0.8%	0.00	$11.87 million	20,600	201,229
FUJIY FUJIFILM	Computer and Technology	$58.37 -0.2%	13.80	$24.20 billion	11,400	22,106
FKURF Fujikura	Industrials	$8.00 -9.1%	0.26	$0.00	500	875
FJTSY Fujitsu	Computer and Technology	$24.87 -0.1%	16.26	$24.44 billion	62,400	69,501
FKKFF Fukuoka Financial Group	Financial Services	$17.36	-32.14	$14.92 billion	200	13,600
FULC Fulcrum Therapeutics	Medical	$4.34 +1.4%	-2.41	$268.30 million	1.22 million	999,108
FCRM Fulcrum Utility Services	Industrials	GBX 0.85	-8.50	£3.39 million	29,755	484,746
FLGT Fulgent Genetics	Medical	$32.65 +0.4%	-19.91	$977.21 million	145,800	215,929
FLL Full House Resorts	Consumer Discretionary	$5.21 +9.7%	-6.59	$180.16 million	382,900	111,899
FMM Full Metal Minerals	Basic Materials	C$0.05 -9.1%	-5.00	C$2.96 million	1,500	34,626
YMM Full Truck Alliance	Business Services	$6.68 -3.7%	47.71	$7.39 billion	2.70 million	5.84 million
FSTA Fuller, Smith & Turner	Consumer Cyclical	GBX 594 +2.4%	4,569.23	£230.41 million	27,776	59,371
FTUAF Fuller, Smith & Turner	Consumer Non-Durables	$13.93	26.08	$0.00	1,000	N/A
FULO FullNet Communications	Communication Services	$0.25	-10.66	$0.00	32,900	15,522
FULT Fulton Financial	Finance	$13.98 -0.1%	8.13	$2.29 billion	602,500	1.50 million
FULTP Fulton Financial	Financial Services	$16.40 +0.2%	0.00	$0.00	5,600	21,129
FDCHF Funding Circle	Financial Services	$0.80 +7.8%	0.00	$0.00	1,500	3,662
FCH Funding Circle	Financial Services	GBX 44.70 -4.3%	-2,235.00	£161.50 million	64,007	184,842
FCIF Funding Circle SME Income Fund	Finance	GBX 82.70 -2.0%	0.00	£0.00	547,201	988,123
FEET Fundsmith Emerging Equities Trust	Finance	GBX 1,240 -1.8%	2,296.30	£325.97 million	628,265	55,157
FNKO Funko	Consumer Cyclical	$6.07 -1.6%	-1.78	$314.43 million	513,000	641,674
FURA Fura Gems	Basic Materials	C$0.15 -3.3%	-1.22	C$39.45 million	10,000	128,388
FUWAY Furukawa Electric	Industrials	$8.39 +1.6%	0.13	$0.00	1,600	1,144
FURY Fury Gold Mines	Basic Materials	C$0.50 -2.9%	-2.48	C$72.05 million	41,760	97,637
FURY Fury Gold Mines	Basic Materials	$0.37 -2.2%	-3.70	$53.81 million	96,300	126,479
AUG Fury Gold Mines Limited (AUG.TO)	Basic Materials	C$3.23 +9.9%	-26.48	C$347.59 million	744,837	240,517
FZMD Fuse Medical	Medical	$0.10 -13.3%	2.00	$7.39 million	100	2,743
DROP Fuse Science	Business Services	$0.01 -1.0%	0.00	$990,000.00	300,000	190,172
FSNB Fusion Acquisition Corp. II	Unclassified	$10.49	0.00	$655.63 million	1,800	177,772
FAB Fusion Antibodies	Medical	GBX 7 +5.7%	-116.67	£4.16 million	1.11 million	834,391
HTOO Fusion Fuel Green	Industrial Products	$2.10 -0.9%	0.00	$29.00 million	40,300	105,430
HTOOW Fusion Fuel Green	Utilities	$0.25 +8.7%	0.00	$0.00	7,100	6,899
FUSN Fusion Pharmaceuticals	Medical	$3.00 -2.9%	-1.55	$207 million	49,000	186,197
FUTU Futu	Business Services	$49.22 -8.4%	15.38	$7.40 billion	3.10 million	2.41 million
FUM Futura Medical	Medical	GBX 50.40 -3.1%	-2,520.00	£150.73 million	379,901	803,784
FFRMF Future Farm Technologies	Business Services	$0.00 +9,900.0%	0.00	$0.00	40,985	24,264
FTFT Future FinTech Group	Retail/Wholesale	$1.90 +1.9%	0.00	$27.76 million	62,600	55,827
FHLT Future Health ESG	Medical	$10.37 -8.6%	0.00	$259.25 million	1,800	1,108
FHLTU Future Health ESG	Financial Services	$9.85 -2.7%	0.00	$0.00	100	564
FHLTW Future Health ESG	Finance	$0.03 -2.0%	0.00	$0.00	15,400	19,391
FME Future Metals	Basic Materials	GBX 2.05 -2.4%	-205.00	£8.47 million	278,740	888,039
FUTR Future	Communication Services	GBX 780.50 -1.5%	813.02	£943.31 million	156,408	540,997
FRNWF Future	Communication Services	$9.00 -10.0%	-88.24	$0.00	100	100
FF FutureFuel	Oils/Energy	$7.68 -0.5%	8.08	$336.08 million	643,700	211,025
FUTL FutureLand	Real Estate	$0.00 +9,900.0%	0.00	$0.00	1,000	2.35 million
FTII FutureTech II Acquisition	Unclassified	$10.76 +0.2%	0.00	$161.51 million	16,100	55,764
FTIIU FutureTech II Acquisition	Financial Services	$9.98 -7.2%	0.00	$0.00	100	1,699
FTIIW FutureTech II Acquisition	Finance	$0.08 -7.3%	0.00	$0.00	300	37,829
FWDG FutureWorld	Medical	$0.00 +9,900.0%	0.00	$879,000.00	100,000	1.03 million
FYGGY Fuyao Glass Industry Group	Consumer Cyclical	$1.20 +9.0%	0.00	$0.00	700	575
CLWA FuzeBox	Computer and Technology	$7.00	0.00	$72.73 million	100	150
FVCB FVCBankcorp	Finance	$13.40 -2.2%	15.58	$237.18 million	32,400	46,744
TFW FW Thorpe	Industrials	GBX 375	2,083.33	£439.61 million	26,150	29,321

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - F

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info