Company Directory - G

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
GZTGF G City	Finance	$3.33 -11.2%	-1.27	$586.71 million	1,000	2,064
GMVD G Medical Innovations	Medical	$0.20 +4.8%	0.00	$386,000.00	1.24 million	766,408
GMVDW G Medical Innovations	Manufacturing	$3.55 -4.1%	0.00	$0.00	900	6,053
GMINF G Mining Ventures	Basic Materials	C$1.02 +7.0%	-12.75	C$0.00	2,000	17,940
WILC G. Willi-Food International	Retail/Wholesale	$12.19 -0.1%	16.25	$169.08 million	4,100	2,753
RCCMF G.E.T.T. Gold	Basic Materials	$0.00 -63.4%	0.00	$321,000.00	2,000	54,433
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
GTHX G1 Therapeutics	Medical	$1.96 -2.5%	-1.15	$101.43 million	763,500	1.09 million
G3E G3 Exploration	Energy	GBX 28.10 +62.9%	-281.00	£43.86 million	3.72 million	224,096
GFS G4S	Business Services	GBX 244.80 -0.2%	222.55	£3.83 billion	438,258	9.86 million
GFSZY G4S	Industrial Products	$16.70 +0.8%	0.00	$0.00	300	10,423
GPHBF G6 Materials	Business Services	$0.16 +8.8%	-0.55	$2.69 million	32,400	7,360
GGG G6 Materials	Basic Materials	C$0.23 +12.2%	-0.44	C$3.77 million	32,400	7,293
GMP Gabelli Merger Plus+ Trust		GBX 9	0.00	£930,000.00	0	6,565
GVP Gabelli Value Plus+ Trust	Finance	GBX 158 -7.6%	0.00	£155.29 million	0	191,924
GADS Gadsden Properties	Finance	$0.00	0.00	$0.00	500	2,288
GFASY Gafisa	Construction	$2.26 -24.4%	0.00	$42.80 million	22,300	3,381
GAIA Gaia	Communication Services	$2.66 +1.1%	-9.50	$56.26 million	80,100	34,788
GAILF GAIL (India)	Utilities	$7.93 +7.2%	0.04	$0.00	100	200
GANX Gain Therapeutics	Medical	$3.52 -0.8%	-1.93	$43.40 million	21,600	59,535
GNC Gainey Capital	Basic Materials	C$0.09 -5.6%	-14.17	C$8.09 million	147,882	399,270
GANS GAINSCO	Finance	$103.10 -0.1%	0.00	$0.00	200	833
GALKF Galantas Gold	Basic Materials	$0.18 -5.6%	-2.11	$0.00	1,700	57,222
GAL Galantas Gold	Basic Materials	C$0.25 -2.0%	-1.44	C$28.13 million	3,470	64,372
GLPG Galapagos	Medical	$39.32 -0.9%	-16.52	$2.59 billion	157,100	224,256
BRPHF Galaxy Digital	Financial Services	$4.00 +0.2%	0.00	$0.00	67,300	137,480
GLXY Galaxy Digital	Financial Services	C$5.35 -0.2%	-0.94	C$568.22 million	211,359	705,802
GXYEF Galaxy Entertainment Group	Consumer Services	$6.98 -1.6%	2.63	$0.00	200	1,103
GLXZ Galaxy Gaming	Consumer Discretionary	$2.90 +3.6%	-36.25	$70.96 million	44,900	40,003
GAXY Galaxy Next Generation	Computer and Technology	$0.00 -33.3%	0.00	$0.00	46.62 million	18.55 million
GALXF Galaxy Resources	Basic Materials	$3.57 -1.9%	0.00	$0.00	3,700	74,379
GALT Galectin Therapeutics	Medical	$1.49 +3.5%	-2.22	$88.60 million	28,400	75,205
GLTO Galecto	Medical	$2.50 -7.4%	-1.24	$67.78 million	755,200	117,058
GLFH Galenfeha	Energy	$0.02 -33.3%	-3.50	$0.00	8,000	31,789
GALNF Galenica	Medical	C$75.25	0.00	C$0.00	800	N/A
GRTX Galera Therapeutics	Medical	$0.32 -10.5%	-0.15	$13.83 million	11.89 million	1.15 million
AKG Galiano Gold	Basic Materials	$1.13 +3.7%	0.00	$251.61 million	557,700	481,554
GAU Galiano Gold	Basic Materials	$0.62	2.69	$139.42 million	113,031	185,534
GAU Galiano Gold	Basic Materials	C$0.83 +2.5%	2.86	C$186.70 million	12,107	57,468
GXL Galileo Exploration Ltd. (GXL.V)	Basic Materials	C$0.09 -15.0%	-8.50	C$4.39 million	4,000	71,866
GLR Galileo Resources	Basic Materials	GBX 1.15	-13.00	£13.34 million	2.67 million	1.84 million

GFRD Galliford Try	Industrials	GBX 195 -2.0%	1,625.00	£203.72 million	26,170	140,203
GLMD Galmed Pharmaceuticals	Medical	$0.84 -0.4%	-0.13	$1.42 million	36,900	124,657
GRI Galore Resources	Basic Materials	C$0.02 +33.3%	-2.00	C$3.31 million	13,000	55,408
GLPEY Galp Energia, SGPS	Oils/Energy	$6.70 -0.6%	0.00	$10.14 billion	24,100	47,325
GWM Galway Metals	Basic Materials	C$0.33	-2.03	C$24.00 million	7,600	29,675
GMHLY GAM	Financial Services	$0.15 +3.5%	0.71	$0.00	6,600	3,480
GMAA Gama Aviation	Industrials	GBX 51.50	-468.18	£32.94 million	2,651	9,451
GAMB Gambling.com Group	Business Services	$12.08 +1.0%	109.83	$511.23 million	92,100	100,534
GGN GAMCO Global Gold, Natural Resources & Income Trust	Financial Services	$3.79 +0.5%	0.00	$0.00	431,500	496,895
GAMI GAMCO Investors	Finance	$21.60 +0.2%	9.04	$547.99 million	18,400	5,153
GNT GAMCO Natural Resources, Gold & Income Trust	Financial Services	$5.20 -0.2%	0.00	$0.00	14,300	48,944
GMD Game Digital	Business Services	GBX 29.75	-6.92	£52.55 million	64,285	717,958
GH Gamehost	Consumer Cyclical	C$9.23 -0.5%	13.57	C$201.12 million	2,161	14,256
GMWKF Games Workshop Group	Consumer Cyclical	$151.71 +2.5%	689.51	$0.00	200	280
GAW Games Workshop Group	Consumer Cyclical	£113.80 -0.4%	2,782.40	£3.75 billion	31,954	56,759
GMSQF GameSquare Esports	Computer and Technology	$0.14 +22.7%	0.00	$0.00	385,800	185,279
GAME GameSquare	Communication Services	C$3.33 +0.6%	-0.38	C$42.96 million	300	6,271
GME GameStop	Retail/Wholesale	$20.19	-29.69	$6.15 billion	1.52 million	4.34 million
GYS Gamesys Group	Consumer Cyclical	GBX 1,850	35.10	£2.06 billion	445,223	406,709
GMDA Gamida Cell	Medical	$1.22 -0.8%	-2.10	$128.82 million	1.57 million	2.84 million
GHACU Gaming & Hospitality Acquisition	Finance	$10.02 -0.4%	0.00	$0.00	500	10,920
GLPI Gaming and Leisure Properties	Finance	$47.79 -0.3%	16.54	$12.55 billion	561,100	1.09 million
GIGI Gaming Innovation Group	Consumer Services	$2.62	0.00	$0.00	3,500	7,675
FAN Gaming Nation	Manufacturing	C$0.92	0.00	C$39.27 million	73,000	85,163
GMR Gaming Realms	Consumer Cyclical	GBX 34 -2.9%	3,400.00	£99.28 million	51,005	251,076
GAMA Gamma Communications	Communication Services	GBX 1,090 -0.9%	2,137.25	£1.06 billion	26,242	197,512
GAMCF Gamma Communications	Communication Services	$13.14 +4.3%	0.00	$0.00	4,200	2,250
GAN GAN	Computer and Technology	$1.98 +3.1%	-0.49	$88.47 million	173,700	266,209
GNENF Ganfeng Lithium Group	Basic Materials	$5.93 -1.6%	0.00	$0.00	2,400	8,857
GCI Gannett	Business Services	$3.43 +2.7%	-14.29	$511.31 million	1.17 million	1.46 million
GOTU Gaotu Techedu	Business Services	$3.30 -2.4%	82.52	$856.52 million	1.26 million	3.59 million
GARB Garb Oil & Power	Industrials	0.00	-0.01	$0.00	2.50 million	1.17 million
GDNR Gardiner Healthcare Acquisitions	Financial Services	$10.65	0.00	$40.04 million	100	11,333
GDNRU Gardiner Healthcare Acquisitions	Financial Services	$10.66 -0.9%	0.00	$0.00	200	400
GDNRW Gardiner Healthcare Acquisitions	Finance	$0.06	0.00	$0.00	500	12,018
GGI Garibaldi Resources	Basic Materials	C$0.14 -10.0%	-4.50	C$18.54 million	65,803	81,150
GRMN Garmin	Computer and Technology	$103.51 -0.3%	20.02	$19.80 billion	479,700	861,514
GTX Garrett Motion	Auto/Tires/Trucks	$7.65 -0.5%	-5.84	$1.98 billion	963,100	630,184
GTXMQ Garrett Motion	Auto/Tires/Trucks	$5.51 +0.2%	2.21	$417.74 million	32,100	320,279
IT Gartner	Business Services	$339.96 +0.6%	29.46	$26.80 billion	306,600	483,044
EGAS Gas Natural		$13.10	0.00	$0.00	0	N/A
GSFVF GASFRAC Energy Services	Oils/Energy	$0.00 -66.7%	0.00	$0.00	955,400	282,120
GLOP GasLog Partners	Energy	$8.00 -7.3%	4.52	$432.08 million	976	477,224
GSI Gatekeeper Systems	Industrials	C$0.33 +3.1%	6.60	C$30.26 million	88,100	141,587
GTLY Gateley	Industrials	GBX 157 -0.6%	1,308.33	£200.74 million	5,371	128,804
GTES Gates Industrial	Construction	$11.82 +0.6%	14.78	$3.12 billion	3.06 million	1.24 million
GATO Gatos Silver	Basic Materials	$4.32 -0.9%	-71.99	$298.77 million	1.10 million	430,237
GATC Gattaca	Industrials	GBX 100.50 -1.5%	-2,512.50	£32.02 million	8,755	48,998
GATX GATX	Transportation	$123.26 +0.8%	20.31	$4.36 billion	97,600	146,267
VINO Gaucho Group	Retail/Wholesale	$0.49 +7.0%	-0.04	$3.35 million	74,600	601,916

GZT Gazit Globe	Real Estate	C$11.66 +0.2%	-376.13	C$2.24 billion	600	1,755
GZPZY Gaztransport & Technigaz	Energy	$18.14 -14.5%	0.00	$0.00	100	240
GBGPF GB Group	Computer and Technology	$3.50 +7.7%	0.00	$0.00	100	100
GBG GB Group	Computer and Technology	GBX 233.20 -1.4%	-485.83	£588.85 million	670,680	1.03 million
GBLX GB Sciences	Medical	$0.01	-0.03	$0.00	51,000	155,484
GBS GBS	Medical	$0.47 0.0%	-0.84	$7.05 million	11,000	955,325
GTCH GBT Technologies	Business Services	$0.00	0.00	$916,000.00	9.14 million	74.59 million
GCWOF GCC	Basic Materials	$9.55 -0.2%	5.04	$0.00	100	1,300
GCMG GCM Grosvenor	Finance	$8.27 +0.5%	-31.81	$1.54 billion	99,200	189,476
GCMGW GCM Grosvenor	Finance	$0.38 -2.8%	0.00	$0.00	7,000	51,873
GCM GCM Resources	Energy	GBX 2.25 +7.1%	-225.00	£4.67 million	1.35 million	365,280
GABI GCP Asset Backed Income Fund	Financial Services	GBX 60.20 +4.9%	3,010.00	£257.55 million	2.67 million	601,792
GCP GCP Infrastructure Investments	Finance	GBX 73.70 -2.3%	1,052.86	£647.45 million	5.34 million	1.44 million
DIGS GCP Student Living	Real Estate	GBX 212.50 +424,900.0%	8.43	£966.92 million	50,000	2.15 million
PNGZF GCX Metals	Oils/Energy	$0.99 +6,500.0%	0.00	$0.00	100	550
GDC GD Culture Group	Business Services	$2.46 -2.0%	0.00	$2.76 million	42,200	840,520
GDIFF GDI Integrated Facility Services	Industrials	$33.56 -4.6%	0.00	$0.00	300	500
GDI GDI Integrated Facility Services	Industrials	C$43.21 +0.3%	31.54	C$631.30 million	14,622	12,750
GDS GDS	Business Services	$11.13 -5.2%	-9.68	$2.12 billion	1.11 million	1.19 million
GEHC GE HealthCare Technologies	Medical	$71.59 -1.0%	0.00	$32.56 billion	2.90 million	3.10 million
G1A GEA Group Aktiengesellschaft	Industrials	€37.17 +0.5%	16.37	$6.41 billion	419,650	492,805
GEAGF GEA Group Aktiengesellschaft	Industrial Products	$41.90 +1.5%	0.00	$7.56 billion	1,200	800
GEAGY GEA Group Aktiengesellschaft	Industrials	$40.59 +4.1%	-34.99	$7.33 billion	2,200	144,678
GXE Gear Energy	Energy	C$0.87 -1.1%	3.22	C$227.59 million	468,025	1.22 million
GENGF Gear Energy	Energy	$0.66 +3.1%	2.57	$0.00	36,000	179,943
G4M Gear4music	Consumer Cyclical	GBX 100	-3,333.33	£20.98 million	100	51,489
GBERF Geberit	Industrials	$533.92 -4.0%	42.27	$0.00	100	126
GBERY Geberit	Industrials	$54.19 -1.6%	42.90	$0.00	4,000	3,756
GECFF Gecina	Finance	$101.00 +1.2%	0.00	$7.45 billion	1,400	463
JOB GEE Group	Business Services	$0.43 -1.4%	14.34	$49.21 million	258,500	345,293
GELYF Geely Automobile	Consumer Cyclical	$1.25 -5.3%	4.62	$0.00	20,600	56,664
GELYY Geely Automobile	Auto/Tires/Trucks	$25.06 -3.7%	0.00	$12.60 billion	20,500	23,514
GCS Geiger Counter	Finance	GBX 0.18	-0.03	£245,000.00	10,000	85,174
GCL Geiger Counter	Finance	GBX 39.50 +1.3%	3,950.00	£53.14 million	381,091	267,320
GELN Gelion	Industrials	GBX 24.50	-408.33	£26.56 million	973	18,274
GSAC GelStat	Medical	$0.00	0.00	$309,000.00	103.47 million	27.77 million
GLTC GelTech Solutions	Basic Materials	$0.00 +∞	0.00	$0.00	41,400	99,850
GMDMF Gem Diamonds	Basic Materials	$0.24 -14.9%	0.00	$0.00	100	3,150
GEMD Gem Diamonds	Basic Materials	GBX 18.23 +0.3%	303.75	£25.43 million	15,296	110,330
GI Gem International Resources		C$0.02	0.00	C$874,000.00	838,662	325,220
GTOFF Gemalto	Computer and Technology	$56.40 -1.5%	0.00	$0.00	1,300	340
GTOMY GEMALTO NV/S	Computer and Technology	$28.11 +3.7%	0.00	$5.10 billion	100	490
GEM Gemfields Group	Basic Materials	GBX 15.50	387.50	£189.10 million	114,655	366,884
GMNI Gemini Group Global	Finance	$0.00 +16.7%	0.00	$1.40 million	131,000	1.27 million
GMTX Gemini Therapeutics	Medical	$1.35 -97.4%	-1.35	$58.49 million	63,800	189,291
GEN Gen Digital	Business Services	$20.86 +0.5%	10.03	$13.34 billion	2.75 million	4.17 million
GENK GEN Restaurant Group	Retail/Wholesale	$18.50 -0.6%	0.00	$587.19 million	64,300	226,361
GNSS Genasys	Consumer Discretionary	$3.06 +2.7%	-5.02	$113.16 million	124,500	35,056
GNK Genco Shipping & Trading	Transportation	$14.28 +0.1%	7.32	$607.33 million	568,700	875,324
GENC Gencor Industries	Industrial Products	$14.86 -1.5%	18.12	$217.85 million	11,800	38,632

GDS Gendis	Information	C$5.23 -0.2%	0.00	C$65.74 million	51,800	15,218
CRXM Gene Biotherapeutics	Medical	$0.00	0.00	$0.00	85,000	20
GDR genedrive	Medical	GBX 13 +4.0%	-260.00	£12.88 million	553,644	1.79 million
WGS GeneDx	Medical	$5.27 -0.9%	0.00	$134.86 million	83,500	143,294
GEGYF Genel Energy	Energy	$1.30	2.50	$0.00	100	5,167
GEGYY Genel Energy	Oils/Energy	$1.22 -13.5%	0.00	$340.87 million	1,000	1,067
GENL Genel Energy	Energy	GBX 87 +3.3%	-4,350.00	£243.08 million	285,322	243,637
GNLKQ GeneLink	Medical	$0.00 +9,900.0%	0.00	$0.00	3,000	N/A
GNLX Genelux	Medical	$23.16 -13.6%	0.00	$571.36 million	93,200	79,329
GEN GeneNews	Medical	C$0.15 +7.1%	-2.21	C$25.49 million	473,147	1.48 million
GNTA Genenta Science	Medical	$5.70 -1.7%	0.00	$103.85 million	1,600	3,195
GNRC Generac	Computer and Technology	$107.56 -1.0%	44.63	$6.69 billion	963,800	1.35 million
GAM General American Investors	Finance	$41.64 -0.1%	0.00	$998.11 million	16,500	19,687
GD General Dynamics	Aerospace	$226.99 +0.6%	18.64	$61.98 billion	1.21 million	1.21 million
GE General Electric	Multi-Sector Conglomerates	$114.60 +0.9%	13.59	$124.73 billion	3.56 million	6.51 million
GEC General Electric	Industrials	GBX 105	11.36	£1.14 billion	25,032	20,524
GEVI General Enterprise Ventures	Construction	$0.95 +15.9%	0.00	$92.66 million	123,500	15,060
GESI General European Strategic Investments	Basic Materials	$0.08 +26.7%	0.00	$0.00	200	5,360
GIS General Mills	Consumer Staples	$72.67 +0.4%	16.86	$42.53 billion	2.48 million	3.43 million
GMO General Moly	Basic Materials	$0.11 +1,020.0%	0.00	$17.13 million	10,000	871,865
GMOL General Moly	Basic Materials	$0.03 +11.1%	-0.02	$4.59 million	298,700	883,691
GMOLQ General Moly	Basic Materials	$0.01 -16.7%	0.00	$0.00	112,700	256,507
GMO General Moly	Basic Materials	C$0.04	-0.02	C$6.11 million	678	5,469
GM General Motors	Auto/Tires/Trucks	$33.89 -0.8%	4.73	$46.63 billion	20.52 million	14.61 million
GSIH General Steel	Basic Materials	$0.00	0.00	$0.00	100	3,197
GNAL Generation Alpha	Medical	$0.00	0.00	$0.00	100	5,508
GAQ Generation Asia I Acquisition	Financial Services	$10.60	0.00	$311.75 million	100	98,408
GBIO Generation Bio	Medical	$4.33 -0.5%	-2.08	$285.48 million	81,200	304,616
GENH Generation Hemp	Finance	$0.22	0.00	$25.05 million	12,000	5,623
GIPR Generation Income Properties	Finance	$3.97 -2.5%	-2.41	$10.40 million	8,800	11,473
GIPRW Generation Income Properties	Finance and Insurance	$0.41 -3.0%	0.00	$0.00	12,500	4,197
GENM Generation Mining	Basic Materials	C$0.39 +1.3%	-1.33	C$69.89 million	47,347	81,773
VEND Generation Next Franchise Brands	Business Services	$0.00 -90.0%	0.00	$0.00	1,000	56,943
GNBT Generex Biotechnology	Medical	$0.00 +∞	0.00	$73,000.00	1,000	60,924
GCO Genesco	Retail/Wholesale	$28.65 +2.1%	7.44	$359.84 million	199,200	255,356
GSS Genesis Emerging Markets Fund	Finance	GBX 869 -1.0%	6.18	£1.06 billion	27,013	78,356
GEL Genesis Energy	Oils/Energy	$9.78 +4.7%	244.50	$1.20 billion	557,200	441,576
GGAA Genesis Growth Tech Acquisition	Unclassified	$21.57 +81.3%	0.00	$138.61 million	2.14 million	62,365
GGAAU Genesis Growth Tech Acquisition	Financial Services	$25.00 +101.3%	0.00	$0.00	20,800	2,261
GGAAW Genesis Growth Tech Acquisition	Finance	$0.18 -18.2%	0.00	$0.00	232,600	33,964
GENN Genesis Healthcare	Medical	$0.00	0.00	$613,000.00	6,100	24,992
GDC Genesis Land Development	Real Estate	C$2.18 -1.8%	24.22	C$123.93 million	1,100	3,784
GIS Genesis Metals	Basic Materials	C$0.09 +12.5%	-1.84	C$5.66 million	182,500	134,215
GSISF Genesis Minerals	Basic Materials	C$0.80	0.00	C$0.00	1,800	N/A
GENQ Genesis Unicorn Capital	Unclassified	$10.47 +24.1%	0.00	$83.97 million	90,200	70,787
GENQU Genesis Unicorn Capital	Financial Services	$10.30 +9.2%	0.00	$0.00	2,300	3,847
GENQW Genesis Unicorn Capital	Finance	$0.08 +27.0%	0.00	$0.00	316,200	64,665
GENE Genetic Technologies	Medical	$0.73 -4.4%	0.00	$14.05 million	32,700	975,343
GTH Genetron	Medical	$0.92	-0.78	$84.23 million	151,700	61,552
GNRRF GeNeuro	Medical	$4.55	0.00	$0.00	100	4,633

GNFTF Genfit	Medical	$3.80 -8.2%	-5.70	$0.00	2,400	1,225
GNFT Genfit	Medical	$3.70 +0.8%	0.00	$184.37 million	11,800	48,403
GNFT Genfit	Medical	€3.45 +0.3%	0.00	$0.00	440,962	N/A
GENF Genflow Biosciences	Medical	GBX 2.55 +10.9%	-290.00	£7.46 million	1.33 million	1.48 million
GNE Genie Energy	Utilities	$15.37 +2.1%	6.35	$399.77 million	71,300	129,929
GENI GENinCode	Medical	GBX 11.50	-191.67	£11.02 million	100,891	177,949
GNS Genius Group	Consumer Discretionary	$1.19 +46.0%	0.00	$32.96 million	61.94 million	10.68 million
GNPR Genius Products	Consumer Discretionary	$0.00	0.00	$0.00	900	4
GENI Genius Sports	Computer and Technology	$6.21 -2.7%	-7.39	$1.37 billion	1.79 million	1.41 million
GMAB Genmab A/S	Medical	$37.42 -0.5%	37.42	$24.71 billion	319,100	484,997
GNMSF Genmab A/S	Medical	$371.60 -0.8%	33.45	$0.00	100	312
GMXAY GENMAB A/S/S	Medical	$18.35 +0.9%	7.04	$0.00	13,100	48,553
GNCA Genocea Biosciences	Medical	$0.00	0.00	$6,000.00	30,200	83,499
GNCAQ Genocea Biosciences	Medical	$0.00	0.00	$6,000.00	500	15,425
GNMLF Genomma Lab Internacional	Medical	$0.83 +7.4%	0.49	$0.00	2,900	1,587
GEOVF Genovis AB (publ.)	Medical	$7.34 -11.3%	0.00	$0.00	400	N/A
G Genpact	Business Services	$37.18 -0.6%	16.98	$6.84 billion	1.94 million	1.14 million
GNPX Genprex	Medical	$0.63 -1.9%	-1.09	$32.75 million	366,000	572,030
GNNSF Genscript Biotech	Medical	C$2.16 +0.5%	0.00	C$0.00	1,300	5,363
GSGTF GenSight Biologics	Medical	$0.76 -5.6%	0.00	$0.00	300	767
GSP Gensource Potash	Basic Materials	C$0.12 +9.1%	-12.00	C$53.39 million	593,000	104,491
GSP Gensource Potash	Basic Materials	GBX 9.75 -4.4%	0.00	£0.00	378	N/A
GTEH GenTech	Consumer Cyclical	$0.00 +9,900.0%	0.00	$0.00	3,500	39.49 million
CMPRF Gentera	Financial Services	$1.22 +1.7%	0.63	$0.00	100	9,975
GNTX Gentex	Auto/Tires/Trucks	$33.08 -2.1%	21.07	$7.72 billion	1.67 million	1.20 million
THRM Gentherm	Auto/Tires/Trucks	$59.21 -2.0%	169.18	$1.95 billion	122,500	165,576
GMALF Genting Malaysia Berhad	Consumer Cyclical	$0.53 -10.3%	2.34	$0.00	300	11,075
GMALY Genting Malaysia Berhad	Consumer Cyclical	$13.25 +11.2%	0.00	$0.00	600	550
GIGNY Genting Singapore	Consumer Cyclical	$35.49 +4.4%	15.33	$0.00	200	459
GPC Genuine Parts	Auto/Tires/Trucks	$157.99 +1.2%	18.48	$22.19 billion	696,500	1.04 million
PLP Genuit Group	Basic Materials	GBX 567 +49,076.1%	67.50	£1.40 billion	261,641	542,447
GEN Genuit Group	Industrials	GBX 304.50 -1.1%	2,030.00	£758.72 million	97,192	644,603
GNS Genus	Medical	GBX 2,352 -0.8%	4,523.08	£1.55 billion	70,728	108,586
GENSF Genus	Medical	$35.13 -6.8%	73.80	$0.00	300	1,967
GNW Genworth Financial	Finance	$6.01 -0.7%	6.26	$2.78 billion	2.45 million	3.54 million
GDLLF Geodrill	Basic Materials	$1.83 +1.6%	0.00	$0.00	500	5,553
GEODF Geodrill	Basic Materials	$1.93 -1.5%	0.00	$0.00	6,500	8,349
GEO Geodrill	Basic Materials	C$2.56 -4.1%	4.83	C$120.12 million	20,687	19,458
GIX Geologix Explorations	Basic Materials	C$0.02 -20.0%	0.00	C$4.34 million	254,750	182,941
GMA Geomega Resources	Basic Materials	C$0.17	-17.00	C$24.10 million	18,638	101,800
GPRK GeoPark	Oils/Energy	$10.11 +2.3%	3.18	$582.54 million	224,800	159,524
GEOR GeoPetro Resources	Oils/Energy	$0.00	0.00	$0.00	40,000	265,266
FCHRF Georg Fischer	Industrials	$77.31 +2.1%	2.58	$0.00	100	100
RSKIA George Risk Industries	Computer and Technology	$11.13 +0.4%	0.00	$54.85 million	1,700	1,178
WNGRF George Weston	Consumer Staples	$113.71 +1.5%	12.68	$15.66 billion	200	542
WN George Weston	Consumer Defensive	C$153.11 -0.1%	11.99	C$21.29 billion	71,497	163,526
CGEO Georgia Capital	Industrials	GBX 920	-10,222.22	£403.24 million	8,554	75,301
GHG Georgia Healthcare Group PLC (GHG.L)	Medical	GBX 70.80 +4.7%	0.00	£91.67 million	18,341	63,862
GEO Georgian Mining	Basic Materials	GBX 1.45 -9.4%	-0.20	£1.94 million	439,239	1.63 million
GEOS Geospace Technologies	Computer and Technology	$8.65 +8.8%	-216.20	$113.92 million	38,800	35,735
GOVX GeoVax Labs	Medical	$0.55 +0.3%	-0.75	$14.67 million	142,900	961,087
GOVXW GeoVax Labs	Business Services	$0.16 +1.9%	0.00	$0.00	3,900	4,372
GXSBF Geox	Consumer Cyclical	$0.82	-13.69	$0.00	1,000	5,050
GEPC Gepco	Finance	$0.00 +∞	0.00	$0.00	56,300	44,500
GGB Gerdau	Basic Materials	$5.18 -1.5%	4.65	$9.10 billion	8.44 million	7.90 million
GABC German American Bancorp	Finance	$30.16 +0.4%	9.67	$891.83 million	58,600	73,982
GERN Geron	Medical	$3.02 +0.3%	-8.39	$1.58 billion	3.23 million	7.03 million
GVFG GEROVA Financial Group	Finance	$0.00	0.00	$0.00	100	N/A
GRRMF Gerresheimer	Medical	$114.35 -5.2%	50.37	$0.00	100	156
GXI Gerresheimer	Medical	€115.30 +0.2%	34.21	$3.98 billion	72,667	140,925
GWI1 Gerry Weber International	Consumer Cyclical	€0.04	-0.25	$1.96 million	0	48,154
GIAC Gesher I Acquisition	Unclassified	$10.23 +5.0%	0.00	$129.92 million	34,100	56,969
GCR Gespeg Resources Ltd. (GCR.V)	Basic Materials	C$0.06	-3.53	C$3.03 million	204,000	139,243
GMPUF Gestamp Automoción	Consumer Cyclical	$3.78	0.00	$0.00	5,000	N/A
GETR Getaround	Business Services	$0.56 +10.2%	0.00	$0.00	200,800	2.35 million
GETB GetBusy	Computer and Technology	GBX 73.50 +2.1%	-2,483.33	£37.17 million	8,740	55,071
GTC Getech Group	Energy	GBX 9.83 -3.0%	-245.63	£6.63 million	35,457	144,607
GNGBY Getinge AB (publ)	Medical	$17.36 -3.3%	16.22	$4.73 billion	27,000	12,312
GRPTF Getlink	Industrials	$17.11 -7.0%	85.06	$0.00	100	767
GETY Getty Images	Computer and Technology	$4.71 -0.6%	-17.44	$1.87 billion	180,000	619,354
GTY Getty Realty	Finance	$31.16 +0.7%	22.58	$1.57 billion	437,900	327,676
GEVO Gevo	Oils/Energy	$1.59 +1.9%	-3.70	$377.23 million	4.46 million	5.84 million
GFG GFG Resources	Basic Materials	C$0.12 +9.5%	-5.75	C$24.08 million	5,400	88,115
GFIN Gfinity	Consumer Cyclical	GBX 0.08 +0.6%	-0.29	£2.20 million	13.10 million	22.81 million
GFL GFL Environmental	Business Services	$32.88 +0.1%	-38.23	$12.14 billion	1.25 million	1.24 million
GFL GFL Environmental	Industrials	C$44.19 +0.1%	-25.84	C$15.79 billion	352,956	332,595
GFT GFT Technologies	Computer and Technology	€26.42 -0.2%	14.68	$695.64 million	61,224	133,979
GGL GGL Resources	Basic Materials	C$0.06	-1.50	C$3.71 million	5,000	55,340
GHRS GH Research	Medical	$11.89 -4.1%	-22.43	$0.00	19,400	70,680
GGLT Giant Group	Construction	$200.00	0.00	$0.00	100	N/A
ROCK Gibraltar Industries	Construction	$72.27 -0.4%	25.18	$2.20 billion	97,300	157,917
GBNXF Gibson Energy	Oils/Energy	$14.98 -1.4%	10.62	$2.42 billion	7,000	4,025
GEI Gibson Energy	Energy	C$20.13 -0.1%	11.44	C$2.87 billion	819,970	783,030
GIGA Giga Metals	Basic Materials	C$0.23	-7.67	C$22.52 million	24,500	51,370
GCT GigaCloud Technology	Business Services	$10.72 +0.8%	12.47	$436.20 million	280,400	498,538
GIGM GigaMedia	Computer and Technology	$1.45 -0.5%	-9.06	$16.02 million	19,300	25,699
GIGA Giga-tronics	Computer and Technology	$0.27 +4.6%	-0.08	$1.61 million	700	5,999
GIGGU GigCapital4		$10.30 +∞	0.00	$0.00	100	128,401
GIA GigCapital5	Computer and Technology	$10.75 +0.2%	0.00	$102.77 million	400	7,231
GIGL Giggles N' Hugs	Retail/Wholesale	$0.00	0.00	$0.00	70,000	N/A
GIII G-III Apparel Group	Consumer Discretionary	$21.71 +0.4%	-6.26	$989.76 million	313,900	561,784
GILT Gilat Satellite Networks	Computer and Technology	$6.96 +1.5%	63.27	$394.08 million	82,300	120,535
GIL Gildan Activewear	Consumer Discretionary	$30.70 -0.3%	11.29	$5.39 billion	240,500	571,311
GIL Gildan Activewear	Consumer Cyclical	C$41.25 -0.4%	11.65	C$7.35 billion	251,491	367,742
GILD Gilead Sciences	Medical	$80.00	18.39	$99.68 billion	3.38 million	5.85 million
GLLA Gilla	Consumer Staples	$0.00 +42.9%	0.00	$143,000.00	9,700	54,217
GB Ginger Beef	Consumer Goods	C$0.24 -2.0%	42.86	C$3.21 million	500	3,483
DNA Ginkgo Bioworks	Medical	$1.87 +6.9%	-2.63	$3.90 billion	19.33 million	21.37 million
GIT Gitennes Exploration	Basic Materials	C$0.03	-2.50	C$1.61 million	9,000	141,655
GTLB GitLab	Computer and Technology	$43.97 +1.1%	-32.81	$6.72 billion	1.08 million	2.59 million
GVDBF Givaudan	Basic Materials	$3,092.26 +0.1%	54.95	$0.00	100	100
GVDNY Givaudan	Basic Materials	$65.18 -1.8%	0.00	$30.09 billion	12,500	19,471
GBUX GivBux	Business Services	$1.89 +14.5%	0.00	$167.32 million	200	3,463
WDG Giyani Metals	Basic Materials	C$0.15 +∞	-6.00	C$12.27 million	79,400	329,872
GJNSY Gjensidige Forsikring ASA	Financial Services	$15.07 -1.2%	1.73	$0.00	800	2,512
GBCI Glacier Bancorp	Finance	$32.99 -1.0%	13.25	$3.66 billion	340,900	719,491
GVC Glacier Media	Communication Services	C$0.15 -6.5%	-0.60	C$19.01 million	9,010	19,931
GLAD Gladstone Capital	Finance	$10.78 -0.9%	11.23	$416.11 million	298,600	156,380
GOOD Gladstone Commercial	Finance	$13.84 -0.3%	-53.23	$552.49 million	201,400	290,231
GOODN Gladstone Commercial	Real Estate	$19.06 +2.7%	0.00	$0.00	36,800	8,595
GOODO Gladstone Commercial	--	$18.43 +5.6%	0.00	$0.00	12,200	11,146
GAIN Gladstone Investment	Finance	$12.94 -1.1%	10.69	$438.67 million	254,600	115,712
GAINZ Gladstone Investment Co. 4.875% Notes due 2028	--	$21.85 +0.4%	0.00	$0.00	8,900	3,691
GAINN Gladstone Investment Co. 5.00% Notes Due 2026	--	$23.28 +0.1%	0.00	$0.00	22,200	5,942
GAINL Gladstone Investment Co. 8.00% Notes due 2028	--	$25.12 +0.5%	0.00	$0.00	25,100	28,010
LAND Gladstone Land	Finance	$16.46 +1.3%	-53.10	$589.93 million	100,100	194,893
LANDM Gladstone Land	Real Estate	$23.80 +0.2%	0.00	$0.00	1,000	3,166
LANDO Gladstone Land	Real Estate	$19.62 +0.3%	0.00	$0.00	27,000	18,079
LANDP Gladstone Land	Real Estate	$19.94 +0.7%	0.00	$0.00	14,100	33,875
GLB Glanbia	Consumer Defensive	GBX 14.20	19.72	£37.88 million	36,726	95,793
GLAPF Glanbia	Consumer Defensive	$15.94 +6.3%	30.87	$0.00	100	2,174
GLAPY Glanbia	Consumer Staples	$77.50 -0.5%	0.00	$4.14 billion	10,200	4,463
GLNNF Glance Technologies	Computer and Technology	$0.07 -44.1%	-0.03	$0.00	678,900	436,190
GLAN Glantus	Computer and Technology	GBX 20	-133.33	£10.23 million	299,832	64,975
GLASF Glass House Brands	Medical	C$3.70 +7.6%	0.00	C$0.00	67,200	65,339
GLAE GlassBridge Enterprises	Finance	$9.00	0.00	$270,000.00	100	114
GLT Glatfelter	Construction	$1.89 -3.6%	-0.63	$85.14 million	444,600	430,210
GKOS Glaukos	Medical	$74.39 +0.7%	-28.18	$3.62 billion	193,000	446,268
GOHE GLB PAYOUT INC/SH	Consumer Non-Durables	$0.03	-0.67	$0.00	40,000	535,675
GLBZ Glen Burnie Bancorp	Finance	$8.09 +3.6%	12.07	$23.22 million	10,300	3,442
GER Glen Eagle Resources	Basic Materials	C$0.02 -25.0%	1.50	C$2.15 million	65,000	154,926
GLRP Glen Rose Petroleum	Oils/Energy	$0.00	0.00	$0.00	1,500	4,645
GLNCY Glencore	Basic Materials	$11.27 -1.5%	0.00	$69.82 billion	290,900	672,716
GLCNF Glencore	Basic Materials	$5.66 -1.2%	20.07	$0.00	12,700	48,735
GLEN Glencore	Basic Materials	GBX 444.70 -2.2%	431.75	£55.10 billion	15.58 million	37.09 million
GLV Glenveagh Properties	Consumer Cyclical	GBX 1.06 -1.4%	13.19	£6.10 million	71,808	223,776
GLVHF Glenveagh Properties	Consumer Cyclical	$1.20	0.00	$0.00	800	600
GLNV Glenville Bank	Financial Services	$90.00 -1.1%	0.00	$0.00	200	800
GLGLF GLG Life Tech	Consumer Staples	$0.03 -25.2%	-0.04	$1.09 million	69,700	12,370
GLG GLG Life Tech	Consumer Defensive	C$0.05 -10.0%	-0.05	C$1.73 million	13,473	9,439
GLIF GLI Finance	Finance	GBX 2.62 -4.7%	-0.57	£12.83 million	895,465	200,855
AASP Global Acquisitions	Unclassified	$0.18 -11.3%	0.00	$0.00	2,500	3,698
GAHC Global Arena	Finance	$0.00 +33.3%	0.00	$291,000.00	131,600	4.57 million
GBBK Global Blockchain Acquisition	Unclassified	$10.48 +0.9%	0.00	$230.77 million	800	54,856
GBBKR Global Blockchain Acquisition	--	$0.09 -27.6%	0.00	$0.00	700	28,361
GBBKW Global Blockchain Acquisition	Finance	$0.02 -1.0%	0.00	$0.00	20,000	17,519
BLOC Global Blockchain Technologies	Manufacturing	C$1.78 +∞	0.00	C$27.51 million	1.13 million	2.39 million
GB Global Blue Group	Computer and Technology	$4.70 -4.5%	-39.16	$892.34 million	86,500	37,340
GLBR Global Brokerage	Finance	$0.00 +900.0%	0.00	$0.00	319,600	13,882
GBTG Global Business Travel Group	Transportation	$7.05 +2.9%	-8.29	$3.27 billion	359,300	141,070
GCPL Global Capital Partners	Finance	$0.01 +7.8%	0.00	$0.00	10,000	23,755
CO Global Cord Blood	Medical	$2.99 +34.7%	4.67	$363.44 million	9.28 million	216,519
CORBF Global Cord Blood	Medical	$1.50 +17.2%	0.00	$0.00	27,500	225,439
JET Global Crossing Airlines Group	Industrials	C$1.36 -4.9%	-2.57	C$63.25 million	10,010	11,289
JETMF Global Crossing Airlines Group	Transportation	$0.87 +2.0%	-2.71	$49.18 million	18,600	35,769
DFS Global Daily Fantasy Sports Inc. (DFS.V)	Computer and Technology	C$0.29 -9.5%	-10.18	C$50.20 million	132,200	489,596
GDSI Global Digital Solutions	Computer and Technology	$0.01 +7.9%	0.00	$9.15 million	481,200	2.08 million
GDMK Global Diversified Marketing Group	Consumer Defensive	$0.22 -4.3%	0.00	$0.00	3,700	3,655
GDV Global Dividend Growth Split	Financial Services	9.43 +0.2%	-2.49	$124.57 million	17,233	32,422
GEENQ Global Eagle Entertainment	Computer and Technology	$0.30 0.0%	0.00	$0.00	58,500	41,848
GLEC Global Ecology	Industrial Products	$0.00	0.00	$0.00	62,000	1.24 million
GEMC Global Energy Metals	Basic Materials	C$0.08 -6.3%	-0.68	C$3.43 million	23,000	89,020
GLFGF Global Fashion Group	Consumer Cyclical	$0.57 +12.8%	0.00	$0.00	200	1,100
FTCY Global Future City	Finance	$0.05 -1.8%	0.00	$2.04 million	79,400	4,221
BLKCF Global Gaming Technologies	Business Services	$0.00 +9,900.0%	0.00	$0.00	200	750
VGM Global Gardens Group	Consumer Defensive	C$0.02 +∞	-0.52	C$2.00 million	33,282	133,298
GBGD Global Gold	Basic Materials	$0.40 +14.3%	-10.71	$0.00	700	1,075
HECOF Global Helium	Basic Materials	$0.13 +9.4%	0.00	$0.00	9,500	27,391
GBLI Global Indemnity Group	Finance	$34.96 -1.2%	13.50	$476.85 million	900	10,604
GIC Global Industrial	Industrial Products	$32.80 +0.2%	18.22	$1.25 billion	116,300	76,037
SDH Global Internet of People	Computer and Technology	$2.16 -0.9%	0.00	$77.17 million	1,900	51,122
GINV Global Invacom Group	Computer and Technology	GBX 4.85	-121.25	£13.18 million	0	24,743
GMRE Global Medical REIT	Finance	$9.89 -0.1%	30.91	$648.49 million	291,100	404,580
GNL Global Net Lease	Finance	$11.15 +0.9%	-25.34	$1.16 billion	1.12 million	928,724
GOT Global Opportunities Trust	Computer and Technology	GBX 294 -0.3%	600.00	£85.91 million	11,987	26,424
GPACU Global Partner Acquisition Corp II	Financial Services	$11.00 +1.6%	0.00	$0.00	500	5,793
GLP Global Partners	Oils/Energy	$32.11 +2.2%	5.01	$1.09 billion	83,100	107,445
GPTX Global Payment Technologies	Industrial Products	$0.00 -98.6%	0.00	$0.00	16,300	52,289
GPN Global Payments	Business Services	$126.84 -0.7%	42.28	$32.98 billion	1.32 million	2.09 million
GBP Global Petroleum	Energy	GBX 0.15	-1.57	£1.51 million	1,352	10.57 million
GPH Global Ports	Industrials	GBX 225 +1.8%	-750.00	£153.09 million	9,761	52,734
GRIT Global Resources Investment Trust	Finance	GBX 1.15 -17.9%	-19.17	£209,000.00	214,078	177,551
SELF Global Self Storage	Finance	$5.10 -1.5%	19.62	$56.83 million	14,100	23,082
GSL Global Ship Lease	Transportation	$20.23 -0.7%	2.35	$728.08 million	429,100	564,486
GLST Global Star Acquisition	Unclassified	$10.54	0.00	$111.30 million	134,000	26,757
GLSTU Global Star Acquisition	Financial Services	$10.91 -0.8%	0.00	$0.00	1,000	2,105
GLSTW Global Star Acquisition	Financial Services	$0.03 +1.2%	0.00	$0.00	6,000	16,148
GSAQU Global Synergy Acquisition	Finance	$9.99	0.00	$0.00	100	13,552
GSD Global System Dynamics	Medical	$10.95 -0.9%	0.00	$45.77 million	77,300	19,376
GSDWU Global System Dynamics	Financial Services	$11.56 +3.1%	0.00	$0.00	100	2,750
GSDWW Global System Dynamics	Financial Services	$0.02 -12.7%	0.00	$0.00	100	6,142
GTII Global Tech Industries Group	Industrials	$0.77 +0.6%	0.00	$0.00	369,000	923,689
GTLL Global Technologies	Computer and Technology	$0.00	0.00	$2.94 million	8.18 million	17.97 million
GTAC Global Technology Acquisition Corp. I	Unclassified	$10.90 +2.7%	0.00	$248.52 million	700	103,619
GTACU Global Technology Acquisition Corp. I	Financial Services	$10.84 -1.5%	0.00	$0.00	1,900	3,052
GTACW Global Technology Acquisition Corp. I	Financial Services	$0.07 -36.4%	0.00	$0.00	500	7,923
GWRS Global Water Resources	Utilities	$11.78 -3.4%	42.07	$281.19 million	23,500	27,888
GWR Global Water Resources	Utilities	C$17.84 -1.7%	59.47	C$425.84 million	200	466
GWHP Global WholeHealth Partners	Medical	$0.00	0.00	$14,000.00	2,000	47,134
CTEK Global X CleanTech UCITS ETF	Manufacturing	GBX 9.04 -2.7%	0.00	£0.00	2,420	2,073
AIQ Global X Future Analytics Tech ETF		$27.59 -1.1%	-162.29	$462.13 million	236,900	190,138
GNOM Global X Genomics & Biotechnology ETF		$11.30 -0.1%	-4.83	$186.34 million	240,800	97,645
DATA GlobalData	Industrials	GBX 161 -0.9%	4,025.00	£1.36 billion	863,300	464,790
GLBE Global-e Online	Retail/Wholesale	$36.88 +0.2%	-34.47	$6.00 billion	1.38 million	1.27 million
GFS GLOBALFOUNDRIES	Computer and Technology	$56.88 -2.8%	20.99	$31.16 billion	2.51 million	1.54 million
GLLI Globalink Investment	Unclassified	$10.64 -0.2%	0.00	$87.14 million	1,600	33,860
GLLIU Globalink Investment	Financial Services	$10.70 +0.4%	0.00	$0.00	700	625
GLLIW Globalink Investment	Finance	$0.01 -9.7%	0.00	$0.00	2,400	38,860
GSB GlobalSCAPE	Computer and Technology	$9.48	0.00	$0.00	100	154,239
GSAT Globalstar	Computer and Technology	$1.22	-11.09	$2.20 billion	1.89 million	3.83 million
GLTR Globaltrans Investment		GBX 2.99 -7.0%	0.00	£5.33 million	2,088	207,000
GLTVF Globaltrans Investment	Industrials	$1.80 -73.5%	0.00	$0.00	200	825
GWI Globalworth Real Estate Investments	Real Estate	GBX 2.67 +1.1%	-33.38	£6.30 million	75	4,011
GLOB Globant	Computer and Technology	$172.14 +1.2%	49.75	$7.28 billion	300,100	441,469
GL Globe Life	Finance	$114.47 +0.8%	13.37	$10.85 billion	342,400	523,037
GTMEF Globe Telecom	Communication Services	$33.25 +9.7%	0.37	$0.00	100	100
GTMEY Globe Telecom	Communication Services	$33.25	0.37	$0.00	8,500	233
GBIM GlobeImmune	Medical	$0.00	0.00	$0.00	33,100	3,082
GSTC GlobeStar Therapeutics	Medical	$0.00 +11.1%	0.00	$2.78 million	1.09 million	3.15 million
GMX Globex Mining Enterprises	Basic Materials	C$0.77 +1.3%	-12.83	C$42.68 million	5,299	34,520
GLAQU Globis Acquisition		$9.23 -11.1%	0.00	$0.00	100	4,048
GLBS Globus Maritime	Transportation	$0.87 -3.8%	1.19	$17.92 million	50,200	64,365
GMED Globus Medical	Medical	$57.04 +1.2%	28.38	$5.73 billion	538,000	1.22 million
GLRI Glori Energy	Oils/Energy	$0.00	0.00	$0.00	200	6,038
GSMG Glory Star New Media Group	Business Services	$0.49 +0.0%	0.00	$33.41 million	130,700	681,470
GSMGW Glory Star New Media Group	Communication Services	$0.01	0.00	$0.00	30,000	109,923
GWIN Glorywin Entertainment Group	Financial Services	$0.07 +32.4%	0.71	$0.00	100	450
GLOW Glowpoint	Computer and Technology	$2.08 -3.3%	0.00	$10.69 million	239,600	92,002
GLUC Glucose Health	Medical	$0.34 +15.5%	0.00	$5.70 million	49,500	7,586
GCTK GlucoTrack	Medical	$0.30 +4.3%	0.00	$6.23 million	77,000	1.31 million
GLUSF Gluskin Sheff + Associates	Finance	$10.56 +0.3%	0.00	$0.00	500	4,477
GS Gluskin Sheff + Associates	Finance	C$14.24 -0.1%	17.58	C$444.64 million	105,443	213,197
GLYC GlycoMimetics	Medical	$1.64 +0.6%	-2.52	$105.49 million	73,100	709,000
GLYE GlyEco	Business Services	$0.00	0.00	$0.00	3,000	N/A
GMXTF GMéxico Transportes	Industrials	2.43 +4.3%	0.00	$0.00	300	700
GMOYF GMO internet group	Communication Services	$15.65 -13.6%	0.00	$0.00	400	688
GMYTF GMO Payment Gateway	Computer and Technology	C$80.00 -10.2%	0.00	C$0.00	500	267
GMP GMP Capital Inc. (GMP.TO)	Basic Materials	C$1.62 -82.0%	-5.13	C$284.97 million	676,112	82,098
GMS GMS	Retail/Wholesale	$72.77 -0.1%	9.32	$2.97 billion	158,600	291,416
GMV GMV Minerals	Basic Materials	C$0.14 -10.0%	-13.50	C$11.52 million	46,000	61,874
GNNDY GN Store Nord A/S	Medical	$75.55 -1.6%	32.29	$3.80 billion	600	1,446
GGNDF GN Store Nord A/S	Medical	$24.66 +0.3%	5.67	$0.00	800	1,250
GNCP GNCC Capital	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	1.50 million	17.62 million
PUCKU Goal Acquisitions	Financial Services	$10.40 -0.9%	0.00	$0.00	1,800	7,982
PUCK Goal Acquisitions	Unclassified	$10.43 -1.0%	0.00	$175.54 million	100	98,206
GOAL Goals Soccer Centres	Consumer Cyclical	GBX 27.20	5.55	£20.46 million	117,471	154,269
GMN GobiMin	Finance	C$1.83	-6.31	C$89.78 million	167,000	28,832
GOCO GoCo Group plc (GOCO.L)	Computer and Technology	GBX 131.60	48.74	£555.09 million	3.20 million	4.61 million
GDDY GoDaddy	Computer and Technology	$70.69 -1.0%	34.15	$10.40 billion	1.18 million	1.17 million
EHMEF goeasy	Financial Services	$99.41 +1.6%	79.85	$0.00	300	533
GSY goeasy	Financial Services	C$134.36 +0.5%	13.59	C$2.22 billion	36,945	52,006
GOGO Gogo	Computer and Technology	$12.86 +0.7%	10.90	$1.66 billion	628,300	585,352
GGD GoGold Resources	Basic Materials	C$1.43 +3.6%	-71.50	C$466.61 million	194,664	493,191
GLGDF GoGold Resources	Basic Materials	$1.06 +3.9%	0.00	$0.00	26,400	74,684
GGR Gogoro	Business Services	$3.09 +3.0%	0.00	$445.18 million	288,800	216,029
GGROW Gogoro	Consumer Cyclical	$0.22 +4.7%	0.00	$0.00	39,300	34,062
GOCO GoHealth	Finance	$19.12 +2.5%	-1.29	$422.36 million	19,800	57,548
GOL Gol Linhas Aéreas Inteligentes	Transportation	$3.73 -5.1%	-62.16	$780.80 million	1.17 million	1.47 million
GLNG Golar LNG	Transportation	$22.40 -2.5%	16.00	$1.80 billion	1.41 million	1.01 million
GG Golconda Gold	Basic Materials	C$0.14 +3.7%	-4.67	C$9.98 million	44,150	36,519
GFI Gold Fields	Basic Materials	$13.09 -0.8%	0.00	$11.70 billion	2.79 million	5.43 million
GDRZF Gold Reserve	Basic Materials	$2.91 +0.3%	-36.38	$289.69 million	50,000	32,874
GORO Gold Resource	Basic Materials	$0.54 -0.4%	-2.58	$47.98 million	308,300	742,715
ELKMF Gold Road Resources	Basic Materials	$1.02 -7.3%	1,133.33	$0.00	800	4,445
GROY Gold Royalty	Basic Materials	$1.66 +1.8%	-18.44	$239.67 million	268,000	457,514
GRC Gold Springs Resource	Basic Materials	C$0.10	-10.00	C$26.16 million	13,399	29,488
GSV Gold Standard Ventures	Basic Materials	C$0.56 +0.9%	-20.74	C$200.89 million	50,872	149,801
GSV Gold Standard Ventures	Basic Materials	$0.40 +0.5%	-13.40	$144.21 million	1.60 million	580,077
GSV Gold Standard Ventures	Oils/Energy	C$2.02 +1.3%	0.00	C$470.26 million	102,208	200,636
GLDX Gold X Mining	Basic Materials	C$3.61 +1.4%	-6.69	C$191.45 million	99,627	142,149
GLB Goldbank Mining	Basic Materials	C$0.12 +15.0%	-5.75	C$16.09 million	14,000	13,448
GCN Goldcliff Resource	Basic Materials	C$0.03 -16.7%	-2.50	C$1.64 million	24,000	36,310
BKR Goldcore Resources Ltd. (BKR.V)	Basic Materials	C$0.03 +25.0%	-0.53	C$1.75 million	89,200	141,450
GARPY Golden Agri-Resources	Consumer Defensive	$18.61 -3.6%	9.24	$0.00	600	1,098
GAMC Golden Arrow Merger	Unclassified	$10.46	0.00	$97.17 million	100	45,292
GRG Golden Arrow Resources	Basic Materials	C$0.09 +5.9%	-1.50	C$10.37 million	10,000	28,814
GOM Golden Dawn Minerals	Basic Materials	C$0.06 +10.0%	-0.93	C$3.29 million	14,096	59,242
GDEN Golden Entertainment	Consumer Discretionary	$38.79 +0.1%	24.55	$1.12 billion	164,700	187,018
GFX Golden Falcon Acquisition	Unclassified	$10.22 +0.2%	0.00	$131.12 million	10,000	19,954
GNGT Golden Gate Partners	Finance	$0.10 +100.0%	0.00	$0.00	1,300	N/A
GGROU Golden Growers Cooperative	Consumer Defensive	$4.50 +1.1%	0.00	$0.00	19,600	16,400
GDHG Golden Heaven Group	Consumer Discretionary	$3.40 +4.6%	0.00	$175.95 million	13,100	79,354
GNH Golden Hope Mines	Basic Materials	C$0.16 +14.8%	-11.07	C$3.08 million	118,633	57,266
GIDMF Golden Independence Mining	Basic Materials	0.15 -16.7%	0.00	$0.00	600	10,360
GMGI Golden Matrix Group	Communication Services	$2.15 +4.4%	-42.99	$77.68 million	18,000	28,522
AUMN Golden Minerals	Basic Materials	$0.96 +2.1%	-0.56	$8.23 million	35,900	45,619
AUMN Golden Minerals	Basic Materials	C$1.30 +2.4%	-0.08	C$10.32 million	702	3,625
GOGL Golden Ocean Group	Transportation	$7.67 -0.9%	4.71	$1.54 billion	787,900	1.59 million
GP Golden Peak Minerals	Basic Materials	C$0.25 -12.3%	0.00	C$4.46 million	74,400	85,333
GPXM Golden Phoenix Minerals	Basic Materials	$0.00	0.00	$0.00	300	N/A
GPY Golden Predator Mining	Basic Materials	C$0.16 -5.9%	-5.00	C$27.57 million	201,699	137,494
GPM Golden Prospect Precious Metals	Financial Services	GBX 26.50 +1.0%	-176.67	£22.66 million	117,606	164,642
GQM Golden Queen Mining	Basic Materials	C$0.03	-1.67	C$940,000.00	557,743	360,196
GQMNF Golden Queen Mining Consolidated	Non-Energy Minerals	$0.16 -9.5%	0.00	$0.00	700	7,321
GRR Golden Reign Resources	Basic Materials	C$0.20 +5.3%	-33.33	C$38.43 million	684,600	131,149
GCG Golden Rock Global	Financial Services	GBX 3.25	-325.00	£747,000.00	878	291,436
GSH Golden Share Resources	Basic Materials	C$0.05 -10.0%	-4.50	C$2.17 million	13,000	27,455
GODN Golden Star Acquisition	Unclassified	$10.21	0.00	$91.18 million	99,400	112,550
GODNR Golden Star Acquisition	--	$0.26 -3.2%	0.00	$0.00	281,900	88,800
GODNU Golden Star Acquisition	Financial Services	$10.45 -0.2%	0.00	$0.00	2,400	34,151
GSPT Golden Star Enterprises	Computer and Technology	$0.03 +19.6%	0.00	$0.00	123,800	116,736
GSC Golden Star Resources	Basic Materials	C$4.96 -0.8%	-49.11	C$574.00 million	124,733	34,347
GSUN Golden Sun Education Group	Consumer Discretionary	$0.92 +2.8%	0.00	$16.79 million	118,800	1.56 million
GOG Golden Tag Resources	Basic Materials	C$0.11	-14.00	C$22.77 million	88,437	114,571
GVYB Golden Valley Bancshares	Financial Services	$12.00 +2.9%	0.00	$0.00	1,000	2,331
GZZ Golden Valley Mines	Basic Materials	C$12.49 -2.0%	-520.42	C$171.65 million	11,550	16,029
GOE Goldeneye Resources	Basic Materials	C$0.02 -25.0%	-0.83	C$747,000.00	132,000	140,875
GDST Goldenstone Acquisition	Unclassified	$10.70 +0.2%	0.00	$81.32 million	100	37,270
GDSTU Goldenstone Acquisition	Financial Services	$10.82 -2.3%	0.00	$0.00	100	438
GDSTW Goldenstone Acquisition	Finance	$0.04 -9.4%	0.00	$0.00	1,200	30,325
GDX Goldex Resources	Basic Materials	C$0.08 +7.1%	-3.75	C$1.47 million	11,310	32,286
GGA Goldgroup Mining	Basic Materials	C$0.05 -10.0%	-0.35	C$1.29 million	1,371	28,835
GSBD Goldman Sachs BDC	Finance	$14.41 -0.6%	17.36	$1.58 billion	302,800	537,349
GLDG GoldMining	Basic Materials	$0.90 +0.9%	-9.97	$156.39 million	133,309	365,914
GOLD GoldMining	Basic Materials	C$1.20 -0.8%	-9.23	C$208.87 million	18,602	141,649
GLDLF GoldMining	Basic Materials	$2.45 +0.4%	0.00	$0.00	362,600	533,160
XAU Goldmoney	Financial Services	C$9.26 +0.5%	20.58	C$129.64 million	2,320	6,595
XAUMF Goldmoney	Financial Services	$6.82 -1.0%	0.00	$0.00	1,800	3,448
GDP Goldplat	Basic Materials	GBX 7.85 -3.1%	392.50	£13.17 million	523,700	194,842
GPLY Goldplay Exploration	Basic Materials	C$0.23 +15.0%	-2.42	C$15.80 million	325,209	132,704
GQC Goldquest Mining	Basic Materials	C$0.09 -5.6%	-8.50	C$22.05 million	73,047	66,792
GRMC Goldrich Mining	Basic Materials	$0.00	-0.02	$0.00	2,000	73,625
GXSFF Goldsource Mines	Basic Materials	$0.20 -6.1%	-2.36	$0.00	9,600	6,992
GDM Goldstar Minerals	Basic Materials	C$0.09 +6.3%	-0.77	C$2.32 million	106,000	41,909
GRL Goldstone Resources	Basic Materials	GBX 2.15	-9.83	£10.72 million	0	366,153
GSR Goldstrike Resources	Basic Materials	C$0.30 -1.7%	-0.80	C$2.81 million	4,500	9,264
XJNGF Goldwind Science And Technology	Industrials	$0.60 -7.7%	1.12	$0.00	400	4,064
GBDC Golub Capital BDC	Finance	$14.77 -0.1%	15.23	$2.50 billion	713,500	694,966
GMELY GOME Retail	Retail/Wholesale	$4.66 -3.7%	0.00	$0.00	300	220
GHH Gooch & Housego	Computer and Technology	GBX 559 +0.2%	-13,975.00	£141.82 million	5,181	70,292
GOOD Good Energy Group	Utilities	GBX 177.50 +1.4%	341.35	£29.96 million	1,720	13,354
GMER Good Gaming	Consumer Cyclical	0.02 -1.5%	0.00	$0.00	28,100	219,061
GHMP Good Hemp	Consumer Defensive	$0.00	0.00	$0.00	27.95 million	11.69 million
SLGBF good natured Products	Basic Materials	$0.45 +4.1%	0.00	$0.00	9,500	26,393
GDNP good natured Products	Consumer Cyclical	C$0.13	-2.50	C$34.69 million	155,018	122,536
GDNPF good natured Products	Consumer Cyclical	$0.09 -0.1%	0.00	$0.00	300	22,612
GTIM Good Times Restaurants	Retail/Wholesale	$2.98 +1.4%	3.51	$34.45 million	4,600	12,991
GWACU Good Works Acquisition	Finance	$9.99 +0.4%	0.00	$0.00	57,600	66,569
GDL Goodfellow	Basic Materials	C$14.25 +2.0%	5.68	C$121.55 million	900	4,628
GFELF Goodfellow	Basic Materials	$8.98 -3.9%	0.00	$0.00	200	150
FOOD Goodfood Market	Consumer Cyclical	C$0.45 -1.1%	-0.48	C$34.42 million	61,097	61,300
GDDFF Goodfood Market	Consumer Cyclical	$0.34 -8.0%	0.00	$0.00	500	2,844
GMGSF Goodman Group	Real Estate	$12.71 -1.6%	0.00	$0.00	200	1,444
GDNSF Goodness Growth	Medical	$0.13 +7.5%	0.00	$0.00	29,900	115,909
GDP Goodrich Petroleum	Oils/Energy	$23.02 +0.2%	-4.90	$331.24 million	148,400	97,879
GDPMQ Goodrich Petroleum		$0.01 -12.2%	0.00	$618,000.00	569,300	801,863
GDRX GoodRx	Medical	$7.91 -4.1%	263.75	$3.14 billion	2.44 million	1.70 million
GDWN Goodwin	Industrials	GBX 4,740 +1.5%	2,246.45	£355.97 million	3,261	2,279
GSHD Goosehead Insurance	Finance	$63.84 -0.7%	245.55	$1.53 billion	127,000	212,052
GOPH Gopher Protocol	Business Services	$0.05 -9.3%	0.00	$10.82 million	506,400	883,328
GPRO GoPro	Consumer Discretionary	$3.95 +1.0%	-21.94	$603.28 million	1.53 million	1.41 million
GOR Gordon Dadds Group	Industrials	GBX 138.50 +1.8%	-4.83	£51.21 million	23,761	108,275
GGPIU Gores Guggenheim		$11.63 +2.8%	0.00	$0.00	35,000	9,626
GHIVU Gores Holdings IV	Finance	$12.39 -3.1%	0.00	$0.00	245,800	45,138
GHIX Gores Holdings IX	Unclassified	$10.30 -0.1%	0.00	$675.99 million	2,400	112,440
GHIXU Gores Holdings IX	Financial Services	$10.41 +0.6%	0.00	$0.00	600	6,906
GHIXW Gores Holdings IX	Finance	$0.26 -3.7%	0.00	$0.00	38,300	19,741
GRSVU Gores Holdings V		$11.39 +3.4%	0.00	$0.00	100	53,967
GHVIU Gores Holdings VI		$15.84 +7.8%	0.00	$0.00	300	168,284
GMIIU Gores Metropoulos II		$8.71	0.00	$0.00	18,200	25,055
GMHIU Gores Metropoulos	Industrials	$19.51 +0.2%	0.00	$0.00	43,200	31,172
GRRR Gorilla Technology Group	Business Services	$1.83 -6.2%	0.00	$126.12 million	2.31 million	3.19 million
GRRRW Gorilla Technology Group	Computer and Technology	$0.12 -14.8%	0.00	$0.00	35,300	81,695
GOSS Gossamer Bio	Medical	$1.17 -2.5%	-0.53	$111.67 million	1.89 million	3.01 million
GSS Gossan Resources	Basic Materials	C$0.06 +20.0%	-1.50	C$4.01 million	35,000	50,614
GOVB Gouverneur Bancorp	Finance	$6.71 -5.5%	0.00	$13.62 million	300	1,357
GXU GoviEx Uranium	Energy	C$0.12 -4.2%	-3.83	C$83.54 million	471,975	808,916
GWA Gowest Gold	Basic Materials	C$0.08 -11.1%	-8.00	C$52.95 million	73,000	27,934
GPM GPM Metals	Basic Materials	C$0.05 +11.1%	-10.00	C$4.19 million	120,890	85,600
GPOX GPO Plus	Industrials	$0.17 +3.0%	0.00	$0.00	32,700	42,561
GRAB Grab	Business Services	$3.50 -2.0%	-8.97	$13.11 billion	17.33 million	16.92 million
GRCL Gracell Biotechnologies	Medical	$3.84 +2.4%	-2.89	$259.97 million	113,700	309,541
GGG Graco	Industrial Products	$77.78 +0.6%	26.46	$13.14 billion	493,900	920,506
GRA Grafenia	Industrials	GBX 10.38	-1,037.50	£11.88 million	227	33,473
GPL Graft Polymer	Industrials	GBX 2.35	-78.33	£2.45 million	3,589	80,504
EAF GrafTech International	Industrial Products	$4.30 -2.5%	8.60	$1.10 billion	1.55 million	1.54 million
GFTU Grafton Group	Industrials	GBX 878.30 -0.5%	1,033.29	£1.90 billion	238,257	527,544
GROUF Grafton Group	Construction	$6.73 -15.9%	0.00	$1.56 billion	1,600	4,107
GHM Graham	Industrial Products	$16.78 -0.5%	79.90	$179.55 million	28,000	34,443
GHC Graham	Consumer Discretionary	$592.78 +0.7%	13.23	$2.76 billion	12,500	17,343
GRCLF GrainCorp	Consumer Defensive	$5.30 +2.1%	24.09	$0.00	500	4,098
GRGTF Grainger	Real Estate	$3.00 -11.8%	16.76	$0.00	5,200	5,450
GRI Grainger	Real Estate	GBX 244.60 -2.0%	1,164.76	£1.81 billion	436,995	1.08 million
GMM Grammer	Consumer Cyclical	€14.10 -4.7%	-7.75	$210.23 million	345	18,134
GTE Gran Tierra Energy	Energy	GBX 500	187.97	£184.45 million	0	N/A
GTE Gran Tierra Energy	Oils/Energy	$6.85 +0.4%	5.39	$228.04 million	209,500	373,495
GTE Gran Tierra Energy	Energy	C$9.22 +0.5%	2.24	C$340.13 million	46,329	67,821
GGM Granada Gold Mine	Basic Materials	C$0.02 -20.0%	-1.00	C$3.01 million	95,600	69,611
LOPE Grand Canyon Education	Consumer Discretionary	$109.81 +0.3%	17.83	$3.32 billion	119,000	190,803
GYC Grand City Properties	Real Estate	€7.54 -0.7%	0.00	$0.00	122,543	N/A
GRDDY Grand City Properties	Real Estate	$7.62 +5.8%	0.00	$0.00	300	1,725
GRNNF Grand City Properties	Real Estate	$8.21 +3.8%	0.00	$0.00	1,700	1,617
GFHG Grand Fortune High Grade	Consumer Defensive	GBX 2.75	-8.75	£4.40 million	3,000	37,149
GVMH Grand Vision Media	Communication Services	GBX 1	-100.00	£963,000.00	74	19,243
GPG Grande Portage Resources	Basic Materials	C$0.17 -2.9%	-17.00	C$19.33 million	126,425	35,977
BUS Grande West Transportation Group	Consumer Goods	C$2.42 -2.4%	-31.84	C$70.88 million	430,368	800,426
GRRB GrandSouth Bancorporation	Finance	$39.05 -1.1%	0.00	$205.01 million	400	2,978
GCFB Granite City Food & Brewery	Retail/Wholesale	$0.00	0.00	$0.00	500	1,489
GVA Granite Construction	Construction	$42.25 +0.9%	43.11	$1.86 billion	215,400	398,150
GXO Granite Oil	Oils/Energy	C$0.94	6.76	C$36.45 million	169,411	190,624
GXOCF Granite Oil	Oils/Energy	$0.69 -1.1%	0.00	$0.00	49,600	37,302
GPMT Granite Point Mortgage Trust	Finance	$5.43 -1.5%	-3.77	$280.08 million	625,200	765,341
GRP.U Granite Real Estate Inc. Staple	Finance	$55.33 -1.3%	-32.55	$3.53 billion	3,800	2,082
GRT.UN Granite Real Estate Investment Trust	Real Estate	C$74.43 -1.1%	-15.04	C$4.74 billion	88,384	85,637
GRNT Granite Ridge Resources	Oils/Energy	$7.97 +12.7%	0.00	$1.06 billion	375,700	119,905
REGRF Graph Blockchain	Computer and Technology	$0.02 -20.3%	-2.00	$0.00	76,000	12,947
GEL Graphano Energy	Basic Materials	C$0.13 -23.5%	13.00	C$2.22 million	50,061	25,207
GMGMF Graphene Manufacturing Group	Basic Materials	$1.25 -20.7%	0.00	$0.00	398,100	53,326
GPK Graphic Packaging	Industrial Products	$22.59 -2.2%	9.91	$6.94 billion	3.00 million	3.71 million
GRPH Graphite Bio	Medical	$2.65 +0.8%	-1.47	$153.97 million	58,700	205,765
GPHOF Graphite One	Basic Materials	$0.89 -0.3%	-52.63	$0.00	56,900	139,495
GPH Graphite One	Basic Materials	C$1.20	-13.33	C$150.97 million	51,338	96,507
GRSXY Grasim Industries	Consumer Discretionary	$19.61	12.49	$12.91 billion	5,000	N/A
CBULF Gratomic	Basic Materials	$0.18 -0.1%	0.00	$0.00	13,000	32,864
GEHI Gravitas Education	Consumer Discretionary	$13.30	0.00	$18.75 million	600	2,137
GRVY Gravity	Computer and Technology	$72.26 +3.8%	5.13	$502.21 million	72,400	23,665
GTN Gray Television	Consumer Discretionary	$8.94 +0.2%	3.84	$853.41 million	553,100	991,537
GTN.A Gray Television	Consumer Discretionary	$9.53 +5.7%	4.09	$907.64 million	2,400	2,746
GRAY Graybug Vision	Medical	$5.50 -10.9%	-3.18	$8.64 million	24,600	2,165
GBTC Grayscale Bitcoin Trust (BTC)	Miscellaneous	$19.82 +0.1%	0.00	$0.00	1.80 million	3.11 million
GDLC Grayscale Digital Large Cap Fund	Finance	8.95 -0.4%	0.00	$0.00	23,200	63,169
ETCG Grayscale Ethereum Classic Trust (ETC)	Manufacturing	$6.52	0.00	$0.00	4,100	63,578
ETHE Grayscale Ethereum Trust (ETH)	Miscellaneous	$11.33 -1.6%	0.00	$0.00	807,300	2.14 million
GRC GRC International Group	Computer and Technology	GBX 6.50 -1.9%	-650.00	£7.01 million	626,122	44,904
AJX Great Ajax	Finance	$6.82 +0.6%	-3.67	$161.16 million	140,200	129,629
GTPS Great American Bancorp	Finance	$34.15 +1.2%	0.00	$13.66 million	2,600	1,228
GR Great Atlantic Resources	Basic Materials	C$0.03 +20.0%	-0.33	C$1.50 million	54,000	130,072
GBR Great Bear Resources	Basic Materials	C$28.15 -2.3%	-153.83	C$1.63 billion	1.89 million	301,841
GTBAF Great Bear Resources	Basic Materials	$22.43 +2.0%	0.00	$0.00	6,000	46,405
GBRBF Great Bear Royalties	Basic Materials	C$5.12 +0.3%	0.00	C$0.00	135,900	15,520
GCGMF Great Canadian Gaming	Consumer Cyclical	$35.30 +0.4%	0.00	$0.00	33,700	2,634
GC Great Canadian Gaming	Consumer Cyclical	C$44.98	-21.28	C$2.59 billion	792,534	193,765
GEAHF Great Eagle	Finance	$1.76 -3.8%	0.00	$1.32 billion	6,000	3,480
GEEC Great Eastern Energy	Oils/Energy	GBX 3.50 -7.3%	350.00	£4.17 million	0	82,550
GECC Great Elm Capital	Finance	$9.56 +2.1%	9.86	$43.98 million	34,300	31,457
GECCM Great Elm Capital Corp. - 6.75%	--	$24.85 -0.5%	0.00	$0.00	6,900	1,852
GECCN Great Elm Capital Corp. - Notes	--	$25.20 +0.0%	0.00	$0.00	7,200	2,288
GECCO Great Elm Capital Corp. 5.875% Notes due 2026	--	$23.66 -0.6%	0.00	$0.00	1,000	4,110
GEG Great Elm Group	Multi-Sector Conglomerates	$2.06 -1.4%	-2.54	$63.12 million	900	48,888
GEGGL Great Elm Group, Inc. 7.25% Notes due 2027	--	$21.30 -1.0%	0.00	$0.00	1,200	4,052
GLUX Great Lakes Aviation	Transportation	$0.00	0.00	$1,000.00	1,500	39,392
GLDD Great Lakes Dredge & Dock	Construction	$8.79 +4.8%	-13.73	$584.45 million	465,200	552,024
GLK Great Lakes Graphite	Basic Materials	C$0.04 +∞	-1.75	C$4.64 million	73,021	118,074
GPL Great Panther Mining	Basic Materials	$0.19 -7.8%	-4.67	$8.84 million	1.70 million	506,038
GPR Great Panther Mining	Basic Materials	C$1.09 +1.9%	-6.19	C$51.57 million	6,794	23,385
GPEAF Great Portland Estates	Finance	$4.92 -7.6%	0.00	$1.25 billion	6,500	7,322
GPOR Great Portland Estates	Real Estate	GBX 735.50 -2.0%	124.66	£1.87 billion	442,820	405,261
GPE Great Portland Estates	Real Estate	GBX 415.40 -3.0%	-639.08	£1.05 billion	211,639	399,355
GSBC Great Southern Bancorp	Finance	$53.76 -0.3%	8.28	$642.43 million	20,000	27,116
GSCU Great Southern Copper	Basic Materials	GBX 2.75	-275.00	£7.02 million	26,823	370,631
GTG Great Thunder Gold	Basic Materials	C$0.48 +5.5%	-21.82	C$11.18 million	55,000	138,894
GWLLF Great Wall Motor	Consumer Cyclical	$1.26 -1.8%	0.47	$0.00	500	5,357
GWLLY Great Wall Motor	Consumer Cyclical	$12.95 +4.8%	0.49	$0.00	700	1,286
GWMO Great Western Mining	Basic Materials	GBX 0.06 +0.9%	-2.35	£2.66 million	15.24 million	35.00 million
GTB Greatbanks Resources	Basic Materials	C$0.07 +16.7%	-0.66	C$828,000.00	8,000	35,367
GGP Greatland Gold	Basic Materials	GBX 7.10 -3.3%	-665.00	£359.97 million	11.31 million	12.90 million
GWLIF Great-West Lifeco	Financial Services	$29.58 +0.4%	11.36	$0.00	100	9,566
GWO Great-West Lifeco	Financial Services	C$39.80 +0.5%	14.96	C$37.08 billion	2.12 million	2.06 million
GREZF GREE	Computer and Technology	$6.20 +3.2%	0.00	$1.07 billion	100	980
GSH Green & Smart	Utilities	GBX 2.85 +11,300.0%	-2.85	£9.84 million	8,122	57,517
GRBK Green Brick Partners	Finance	$53.08 +0.9%	9.23	$2.41 billion	238,600	387,274
GRCU Green Cures & Botanical Distribution	Medical	$0.00 -20.0%	0.00	$1.94 million	585,100	12.13 million
GDOT Green Dot	Business Services	$16.09 +0.8%	17.88	$837.32 million	320,600	319,829
GETG Green Earth Technologies	Consumer Discretionary	$0.00	0.00	$0.00	17,400	31,771
GRNE Green Endeavors	Consumer Cyclical	$0.18 +57.9%	0.00	$0.00	100	2,281
GGII Green Globe International	Consumer Defensive	0.00 +8.3%	0.00	$0.00	1.55 million	8.86 million
GGBXF Green Growth Brands	Medical	$0.00 +9,900.0%	0.00	$0.00	1,650	925
GRYN Green Hygienics	Medical	$0.00 +400.0%	0.00	$0.00	800	10,875
GIPIF Green Impact Partners	Utilities	$5.95 -0.3%	0.00	$0.00	1,000	2,067
GIP Green Impact Partners	Utilities	C$7.61 +0.1%	-36.24	C$155.40 million	200	8,777
GRNO Green Oasis Environmental	Industrials	$0.00	0.00	$0.00	100	40,336
GPRE Green Plains	Basic Materials	$32.89 -3.0%	-8.18	$1.96 billion	618,100	835,699
GPP Green Plains Partners	Transportation	$13.71 -1.4%	8.31	$318.90 million	46,600	70,598
GPLB Green Planet Bioengineering	Finance	$1.10	0.00	$22.01 million	100	1,629
GNPG Green Planet Group	Oils/Energy	$0.00	0.00	$0.00	1,000	23,820
GPDB Green PolkaDot Box	Retail/Wholesale	$0.00	0.00	$0.00	400	3,171
GRN Green Reit	Real Estate	GBX 1.84 -1.4%	14.05	£12.87 million	1.92 million	2.00 million
JAGR Green Street Capital	Finance	$0.00	0.00	$0.00	100	N/A
GTMLF Green Technology Metals	Basic Materials	C$0.45	0.00	C$0.00	5,000	9,736
GTBIF Green Thumb Industries	Medical	$6.60 -1.7%	-73.33	$1.56 billion	401,200	360,042
GEBRF Greenbriar Capital	Utilities	$0.55 -0.4%	-4.27	$0.00	900	4,395
GBOKD Greenbrook TMS	Medical	$15.04 +0.5%	0.00	$0.00	2,200	1,706
GBOKF Greenbrook TMS	Medical	$15.45 -0.3%	0.00	$0.00	100	1,572
GBNH Greenbrook TMS	Medical	$0.33 +5.1%	-0.13	$13.38 million	45,200	499,424
VGN Greencastle Resources	Energy	C$0.07 +8.3%	-3.25	C$2.35 million	1,000	26,050
GRCYU Greencity Acquisition	Finance	$11.46 -0.3%	0.00	$0.00	2,300	1,340
GRP Greencoat Renewables	Utilities	GBX 1 -0.5%	7.65	£11.34 million	521,693	397,085
UKW Greencoat UK Wind	Finance	GBX 139.30 -0.7%	339.76	£3.23 billion	4.65 million	3.84 million
GNC Greencore Group	Consumer Defensive	GBX 88.65 -1.9%	1,773.00	£433.69 million	543,325	1.52 million
GNCGY Greencore Group	Consumer Staples	$4.41 -3.0%	0.00	$537.45 million	100	133
INKW Greene Concepts		$0.00 +11.8%	0.00	$0.00	4.24 million	5.03 million
GCBC Greene County Bancorp	Finance	$35.89 +6.0%	19.77	$611.21 million	32,900	19,259
GNK Greene King	Business Services	GBX 849.20 +0.0%	21.94	£2.63 billion	6.68 million	1.53 million
GNF Greenfields Petroleum	Oils/Energy	C$0.30 -21.1%	-0.02	C$652,000.00	3,600	3,308
GEEPF Greenfields Petroleum		$0.30 -0.1%	0.00	$0.00	100	1,993
ICLTF GreenFirst Forest Products	Basic Materials	C$0.86 +2.7%	0.00	C$0.00	300	23,306
GFP GreenFirst Forest Products	Basic Materials	C$1.15 -0.9%	-4.60	C$204.21 million	1,694	31,298
GRNH GreenGro Technologies	Industrials	$0.00 -5.9%	0.00	$0.00	188,600	709,041
GHL Greenhill & Co., Inc.	Finance	$14.74 +0.2%	26.32	$270.04 million	50,200	157,691
GREE Greenidge Generation	Finance	$6.83 -0.1%	-0.10	$41.94 million	229,500	544,511
GKIT Greenkraft	Auto/Tires/Trucks	$0.05 +3.9%	0.00	$0.00	7,100	15,200
GLACU Greenland Acquisition Corporation Units		$9.61 -10.9%	0.00	$0.00	100	3,022
GTEC Greenland Technologies	Computer and Technology	$1.68 +1.2%	6.46	$21.81 million	29,000	96,189
GNLN Greenlane	Consumer Staples	$0.89 +4.1%	-0.01	$1.42 million	34,700	54,110
GRN Greenlane Renewables	Industrials	C$0.25 -2.0%	-6.25	C$38.25 million	211,732	150,551
GRNWF Greenlane Renewables	Industrials	$0.18 -0.4%	0.00	$0.00	6,000	31,572
GRN Greenlane Renewables Inc. (GRN.V)	Industrials	C$2.78 +16.3%	-102.96	C$368.17 million	3.04 million	1.68 million
GRNA GreenLight Biosciences	Medical	$0.30 0.0%	-0.26	$45.43 million	143,100	486,986
GRNAW GreenLight Biosciences	Medical	$0.02 +8.9%	0.00	$0.00	500	49,558
GLRE Greenlight Capital Re	Finance	$11.26 -0.2%	6.12	$397.14 million	61,400	97,368
GPV GreenPower Motor	Consumer Cyclical	C$5.36 +3.7%	-6.31	C$133.73 million	15,122	21,951
GP GreenPower Motor	Auto/Tires/Trucks	$4.04 +6.6%	-6.31	$100.80 million	114,400	382,504
GPVRF GreenPower Motor	Consumer Cyclical	$3.15 +24.2%	0.00	$0.00	5.56 million	401,459
GRNQ Greenpro Capital	Finance	$1.28 -5.4%	0.00	$10.06 million	17,000	88,296
GROC GreenRoc Mining	Basic Materials	GBX 4.10	-410.00	£5.51 million	23,287	483,856
GERS GreenShift	Industrials	$0.09 -14.1%	885.42	$0.00	6,100	29,494
JTR GreenSpace Brands	Consumer Defensive	C$0.01 -50.0%	-0.25	C$2.55 million	561,000	241,741
GTWCF Greentown China	Real Estate	$1.63	1.05	$0.00	100	N/A
GRMHF Greentown Management	Real Estate	C$0.44	0.00	C$0.00	500	N/A
GHG GreenTree Hospitality Group	Consumer Discretionary	$6.06 -0.7%	11.65	$619.21 million	11,800	18,776
GVFF Greenville Federal Financial	Financial Services	$7.25 +0.7%	89.02	$0.00	400	1,754
GRNVU GreenVision Acquisition	Finance	$15.64 +56.4%	0.00	$0.00	42,600	3,421
GWAV Greenwave Technology Solutions	Industrial Products	$1.05 -2.8%	0.00	$11.81 million	16,200	66,671
GWTI Greenway Technologies	Energy	$0.01 +3.4%	0.00	$0.00	22,500	40,792
GLSI Greenwich LifeSciences	Medical	$10.56 +0.2%	-16.76	$135.70 million	5,600	34,584
ELRN Greenwood Hall	Computer and Technology	$0.00 +∞	0.00	$0.00	75,000	21,500
GRX GreenX Metals	Basic Materials	GBX 52	-5,200.00	£139.19 million	16,511	56,837
GRBS Greer Bancshares		$23.00 +∞	0.00	$0.00	10,400	6,729
GGGSF Greggs	Consumer Defensive	$33.50	156.28	$0.00	100	1,737
GRG Greggs	Consumer Defensive	GBX 2,572 -1.7%	2,236.52	£2.63 billion	76,634	248,718
GEF Greif	Industrial Products	$73.47 -0.9%	9.84	$3.44 billion	118,300	161,014
GEF-B Greif	Consumer Cyclical	$76.81 -1.2%	0.00	$0.00	11,939	N/A
GDL Greka Drilling	Oils/Energy	GBX 1.40 +7.7%	0.00	£0.00	1.93 million	426,016
GLJ Grenke	Financial Services	€24.45 +1.9%	14.55	$1.14 billion	39,884	N/A
GKSGF Grenke	Finance	35.00 +23.9%	8.56	$0.00	100	100
GHE Gresham House	Financial Services	GBX 1,060	3,925.93	£405.66 million	167,972	113,441
GV1A Gresham House Renewable Energy VCT 1		GBX 5.05	0.00	£1.95 million	0	N/A
GV1O Gresham House Renewable Energy VCT 1	Finance	GBX 70	3,500.00	£17.86 million	0	7,433
GV2O Gresham House Renewable Energy VCT 2	Finance	GBX 69	0.00	£45.26 million	0	683
GHS Gresham House Strategic	Finance	GBX 1,395 +1.1%	2.92	£63.35 million	4,429	5,645
GHT Gresham Technologies	Computer and Technology	GBX 137.50	4,583.33	£115.01 million	5,727	77,383
GHI Greystone Housing Impact Investors	Financial Services	$15.74 -0.3%	6.76	$359.34 million	22,900	36,360
GLGI Greystone Logistics	Consumer Staples	$0.86 -5.2%	4.78	$24.32 million	5,700	15,957
GRI GRI Bio	Medical	2.72 -6.2%	-0.12	$7.94 million	1,500	107,314
GDYN Grid Dynamics	Computer and Technology	$11.27 +2.0%	-41.74	$849.08 million	486,500	478,808
GRDM Grid Metals	Basic Materials	C$0.16 +3.3%	-5.17	C$26.08 million	152,750	108,419
MSMGF Grid Metals	Basic Materials	$0.12 -0.2%	0.00	$0.00	17,000	30,412
GRGSF Grieg Seafood ASA	Consumer Defensive	$7.35 +11.7%	4.33	$0.00	2,000	344
GFM Griffin Mining	Basic Materials	GBX 83 +1.1%	2,766.67	£153.57 million	72,466	81,229
GFF Griffon	Multi-Sector Conglomerates	$42.22 +0.1%	-5.71	$2.31 billion	265,600	498,352
GRFS Grifols	Medical	$10.11 -0.5%	0.00	$6.95 billion	401,100	900,520
GRND Grindr	Computer and Technology	$4.72 -6.7%	0.00	$820.57 million	206,000	226,517
GRIN Grindrod Shipping	Transportation	$8.52 -0.9%	2.37	$164.01 million	13,000	70,148
GR1T Grit Real Estate Income Group	Real Estate	GBX 32.50	1,625.00	£160.83 million	823	73,528
GRTS Gritstone bio	Medical	$1.86 +2.2%	-1.48	$173.12 million	512,600	750,255
GZD Grizzly Discoveries	Basic Materials	C$0.07 -13.3%	-6.50	C$9.24 million	8,400	81,256
GO Grocery Outlet	Consumer Staples	$34.34 -1.0%	48.37	$3.38 billion	1.44 million	973,087
GROM Grom Social Enterprises	Computer and Technology	$0.32 -5.5%	0.00	$2.89 million	82,000	1.35 million
GRVE Groove Botanicals	Oils/Energy	$0.16 +56.7%	0.00	$9.38 million	300	12,473
GRIO Ground Rents Income Fund	Finance	GBX 38.60	-482.50	£36.93 million	14,497	68,004
GSA Groundstar Resources	Basic Materials	C$0.01 +∞	-0.71	C$618,000.00	24,000	243,858
GPI Group 1 Automotive	Retail/Wholesale	$273.34 +3.8%	5.89	$3.84 billion	175,000	165,756
ZNG Group Eleven Resources	Basic Materials	C$0.07 -6.7%	-3.50	C$12.25 million	23,000	53,932
GNACU Group Nine Acquisition	Financial Services	$10.09 +0.2%	0.00	$0.00	19,000	3,560
GBLBY Groupe Bruxelles Lambert	Financial Services	$8.24 -5.1%	0.00	$0.00	3,000	2,284
GRPN Groupon	Retail/Wholesale	$9.49 +25.0%	-1.88	$296.37 million	3.52 million	1.19 million
GROV Grove Collaborative	Consumer Staples	$2.16 -2.3%	-0.37	$77.22 million	36,300	192,309
GRWC Grow Capital	Finance	$0.00	0.00	$163,000.00	200	629
GRSO Grow Solutions	Consumer Discretionary	$0.00 +9,900.0%	0.00	$921,000.00	14,000	6.25 million
GRWG GrowGeneration	Basic Materials	$2.98 +1.4%	-5.32	$182.47 million	934,900	1.02 million
PHOT GrowLife	Consumer Discretionary	$0.00 +25.8%	0.00	$132,000.00	1.61 million	317,469
GRO GrowMax Resources	Basic Materials	C$0.05 -9.1%	0.17	C$1.16 million	397,000	417,887
GRUSF Grown Rogue International	Medical	$0.17 -3.6%	17.47	$29.81 million	136,900	82,837
GCACU Growth Capital Acquisition	Finance	$8.70 -10.2%	0.00	$0.00	900	1,529
GMKYY Gruma S.A.B. de CV		$56.01 -6.7%	0.00	$0.00	800	1,415
GPAGF Gruma	Consumer Defensive	$16.07 -10.7%	2.24	$0.00	300	940
GRPAF Grupo Aeroméxico	Industrials	$8.60	0.00	$0.00	100	29,122
OMAB Grupo Aeroportuario del Centro Norte	Transportation	$88.29 -1.3%	17.28	$3.80 billion	22,400	66,387
PAC Grupo Aeroportuario del Pacífico	Transportation	$180.56 -0.9%	20.33	$9.12 billion	22,900	64,206
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V.	Transportation	$274.96 0.0%	15.31	$8.25 billion	44,700	55,582
AVAL Grupo Aval Acciones y Valores	Finance	$2.62 -0.8%	10.48	$3.11 billion	108,400	96,515
BMBOY Grupo Bimbo	Consumer Defensive	$20.30	0.00	$0.00	200	506
GRBMF Grupo Bimbo	Consumer Defensive	$4.95 -8.0%	4.34	$0.00	5,800	2,601
GPOVY Grupo Carso	Multi-Sector Conglomerates	$15.07 -1.7%	17.52	$16.93 billion	200	921
GCHEF Grupo Comercial Chedraui	Consumer Defensive	$5.62 -1.4%	3.17	$0.00	23,400	4,670
GBOOF Grupo Financiero Banorte	Financial Services	$9.13 +2.8%	1.63	$0.00	300	8,456
GBOOY Grupo Financiero Banorte	Finance	$43.43 -1.7%	0.00	$0.00	8,900	24,323
GGAL Grupo Financiero Galicia	Finance	$16.77 -2.6%	0.00	$0.00	1.28 million	746,346
GPFOF Grupo Financiero Inbursa	Financial Services	C$2.30 +3.6%	0.73	C$0.00	100	52,156
GPFOY Grupo Financiero Inbursa	Finance	$12.50 +3.7%	0.00	$15.30 billion	100	21
GUZOF Grupo Herdez	Consumer Defensive	C$2.70 -2.0%	0.00	C$0.00	1,900	7,356
GRPBF Grupo Lala	Consumer Defensive	$0.84 +6.3%	0.67	$0.00	1,200	11,197
GMBXF Grupo México	Basic Materials	$4.89 -1.2%	14.82	$0.00	1,200	34,987
GPMCF Grupo Modelo Sab De Cv	Consumer Staples	$0.02	0.00	$0.00	1,200	N/A
GCHOY Grupo Nutresa S. A.	Consumer Defensive	C$11.00 -12.4%	0.01	C$0.00	200	1,014
GSEBF Grupo Simec		$4.30	0.00	$0.00	43,800	N/A
SIM Grupo Simec	Basic Materials	$37.00	25.87	$5.71 billion	1,000	1,647
SUPV Grupo Supervielle	Finance	$3.14 +2.6%	-12.08	$286.81 million	806,400	487,748
TV Grupo Televisa, S.A.B.	Consumer Discretionary	$4.78 -1.6%	-5.14	$2.70 billion	805,200	2.26 million
GTMAY Grupo TMM, S.A.B.	Transportation	$0.36 +6.8%	0.00	$7.36 million	6,000	2,434
GYPHQ Gryphon Gold	Basic Materials	$0.00	0.00	$0.00	100	N/A
GSC GS Chain	Financial Services	GBX 3.84 -4.0%	0.00	£15.36 million	150,000	592,723
GVP GSE Systems	Computer and Technology	$0.48 -1.4%	-0.69	$11.29 million	19,700	106,401
GSIT GSI Technology	Computer and Technology	$3.26 -8.9%	-4.66	$81.76 million	455,700	2.20 million
GSK GSK	Medical	$35.33 +0.7%	4.03	$72.34 billion	5.24 million	3.31 million
GSK GSK	Medical	GBX 1,371 -1.2%	1,079.53	£56.21 billion	4.88 million	7.30 million
GST GSTechnologies	Computer and Technology	GBX 0.67 -6.3%	-3.35	£11.84 million	53.35 million	30.72 million
GSVI GSV	Retail/Wholesale	$0.00	0.00	$0.00	1,000	440
GTBP GT Biopharma	Medical	$0.29 +0.4%	-0.63	$11.71 million	127,300	313,471
GTT GT Gold	Basic Materials	C$3.85 +13.2%	-45.83	C$501.42 million	7,092	261,805
GTGDF GT Gold	Basic Materials	$0.00	0.00	$0.00	40,000	19,418
GTNLF GTN	Communication Services	$0.37	0.00	$0.00	10,000	N/A
GTTN GTT Communications	Computer and Technology	$0.07 +27.3%	0.00	$4.12 million	71,700	3.39 million
GTXO GTX	Computer and Technology	$0.01 +25.0%	0.00	$1.24 million	205,900	478,504
GGDVY Guangdong Investment	Utilities	$40.33 +2.5%	1.13	$0.00	1,600	1,728
GNGYF Guangshen Railway	Industrials	$0.23 -4.2%	1.74	$0.00	15,000	27,053
GSHHY Guangshen Railway	Transportation	$9.20 -0.1%	102.23	$1.30 billion	13,900	9,833
GNZUF Guangzhou Automobile Group	Consumer Cyclical	$0.60 -3.2%	1.22	$0.00	7,700	8,509
GZUHY Guangzhou R&F Properties	Real Estate	$2.89 -24.9%	0.06	$0.00	400	250
GNTY Guaranty Bancshares	Financial Services	$31.64 +0.4%	10.27	$366.08 million	8,600	26,206
GH Guardant Health	Medical	$35.59 -1.4%	-7.25	$4.19 billion	676,100	1.96 million
GFAI Guardforce AI	Industrial Products	$4.91 +1.9%	0.00	$31.92 million	351,000	3.15 million
GFAIW Guardforce AI	Administrative and Support and Waste Management and Remediation Services	$0.43 +16.2%	0.00	$0.00	4,100	28,149
GCAAF Guardian Capital Group	Financial Services	$31.40 +2.0%	25.01	$0.00	100	800
GCG Guardian Capital Group	Financial Services	C$41.85 -0.4%	-7.79	C$115.09 million	500	937
GCG.A Guardian Capital Group	Finance	C$41.70 -1.2%	-7.77	C$979.95 million	2,754	5,554
GHSI Guardion Health Sciences	Medical	$7.66 +0.1%	0.00	$9.73 million	5,400	18,168
GUDHF GUD	Consumer Cyclical	C$6.14 +18.1%	14.55	C$0.00	400	400
GES Guess?	Consumer Discretionary	$20.41 -2.7%	10.80	$1.09 billion	666,100	815,918
GOF Guggenheim Strategic Opportunities Fund	Financial Services	$16.11 -0.1%	0.00	$0.00	578,000	458,671
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust	Financial Services	$15.92 +0.4%	0.00	$0.00	67,100	54,854
GTHP Guided Therapeutics	Medical	$0.17 -22.7%	0.00	$8.59 million	2,600	22,236
GWRE Guidewire Software	Computer and Technology	$82.60 +0.0%	-44.17	$6.73 billion	474,400	704,678
GILD Guild Esports	Communication Services	GBX 0.59 -2.5%	-59.00	£3.67 million	1.04 million	2.81 million
GHLD Guild	Finance	$12.22 -0.5%	12.22	$744.93 million	5,200	8,522
GULTU Gulf Coast Ultra Deep Royalty Trust	Energy	$0.01 -7.0%	0.00	$0.00	241,500	562,750
GIF Gulf Investment Fund	Financial Services	GBX 2.42	13.44	£999,000.00	785	20,302
GIFI Gulf Island Fabrication	Oils/Energy	$3.61 -2.2%	19.00	$58.81 million	51,100	39,116
GKP Gulf Keystone Petroleum	Energy	GBX 107.90 +7.7%	116.02	£240.01 million	2.02 million	1.15 million
GUKYF Gulf Keystone Petroleum	Energy	$1.30 -2.3%	-31.97	$0.00	5,000	5,346
GMS Gulf Marine Services	Energy	GBX 8.70 +4.8%	435.00	£88.74 million	388,866	1.11 million
GURE Gulf Resources	Basic Materials	$2.12 +0.5%	2.21	$22.11 million	10,500	19,814
GPORQ Gulfport Energy	Oils/Energy	$0.05 +4.1%	-0.01	$7.43 million	1.14 million	2.58 million
GSPE GulfSlope Energy	Oils/Energy	$0.00	0.00	$952,000.00	6.00 million	1.53 million
GUNGF GungHo Online Entertainment	Communication Services	$18.70 +1.6%	0.35	$0.00	2,000	1,633
GUN Gunpoint Exploration	Basic Materials	C$0.55 -15.4%	-13.75	C$27.99 million	1,250	5,510
GUN Gunsynd	Financial Services	GBX 0.35	-35.00	£1.57 million	236,329	638,770
GUROF GURU Organic Energy	Consumer Defensive	$1.38 -2.9%	0.00	$0.00	3,000	656
GUS Gusbourne	Consumer Defensive	GBX 79	-1,975.00	£48.02 million	17,662	10,155
SLLFF Gusbourne	Consumer Defensive	$1.00 -2.7%	-7.10	$0.00	200	840
GUY Guyana Goldfields	Basic Materials	C$1.84	-1.05	C$321.20 million	206,839	1.21 million
GUYFF Guyana Goldfields	Basic Materials	$1.40	0.00	$0.00	10,800	129,467
GYA Guyana Goldstrike	Basic Materials	C$0.13 +25.0%	-1.56	C$4.85 million	48,500	29,839
GCT GVIC Communications	Consumer Cyclical	C$0.35 +2.9%	-4.93	C$105.15 million	1,500	7,891
GWGWF GWR Global Water Resources	Manufacturing	$5.65 +2.2%	0.00	$0.00	500	5,071
GXGXU GX Acquisition	Industrials	$11.63 +36.5%	0.00	$0.00	16,100	6,479
GXO GXO Logistics	Transportation	$63.30 -1.2%	37.90	$11.46 billion	539,600	811,101
GYG GYG	Industrials	GBX 30 +20.0%	-2.42	£13.99 million	109,629	248,768
GYRO Gyrodyne	Finance	$11.00 +5.8%	0.00	$16.28 million	300	2,084

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - G

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info