Company Directory - H

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
HNNMY H & M Hennes & Mauritz AB (publ)	Retail/Wholesale	$3.03 -2.7%	60.61	$21.74 billion	11,200	91,346
SLNG H C Slingsby	Industrials	GBX 300	833.33	£3.15 million	0	1,131
HTHT H World Group	Consumer Discretionary	$44.99 -4.1%	-409.00	$14.69 billion	1.60 million	1.52 million
HEES H&E Equipment Services	Industrial Products	$48.50 +2.8%	11.25	$1.76 billion	135,400	265,351
HRB H&R Block	Consumer Discretionary	$35.21 -1.2%	11.86	$5.36 billion	1.36 million	1.61 million
HRUFF H&R Real Estate Investment Trust	Real Estate	$7.64 -2.8%	5.17	$0.00	5,000	7,636
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
HR.UN H&R Real Estate Investment Trust	Real Estate	C$10.29 -2.6%	257.25	C$2.74 billion	576,320	528,865
HAT H&T Group	Financial Services	GBX 415 +2.7%	1,121.62	£182.56 million	217,108	87,357
HLUYY H. Lundbeck A/S	Medical	$22.00 0.0%	25.00	$21.91 billion	7,500	1,758
FUL H.B. Fuller	Basic Materials	$71.63 -0.7%	25.31	$3.86 billion	286,300	354,597
HERC H.E.R.C. Products	Basic Materials	$0.00	0.00	$0.00	5,000	N/A
HISJF H.I.S.	Consumer Discretionary	$14.86 -2.0%	0.00	$0.00	1,000	1,000
HEOFF H2O Innovation	Industrial Products	$2.19 -0.9%	73.02	$197.12 million	3,500	8,814
HEO H2O Innovation	Industrials	C$2.38 +2.1%	68.00	C$214.22 million	23,313	115,576
HEO H2O Innovation	Utilities	C$2.96 -0.3%	0.00	C$0.00	273,763	196,439
HABC Habersham Bancorp	Finance	$0.02 +∞	0.00	$0.00	5,000	21,835
HAE Haemonetics	Medical	$91.29 +0.4%	34.45	$4.63 billion	235,500	340,967
HFIAF Hafnia	Industrials	$5.31 +2.9%	0.00	$0.00	100	1,862
HGTY Hagerty	Retail/Wholesale	$9.17 +3.9%	917.00	$3.08 billion	218,900	105,882
HDALF Haidilao International	Consumer Cyclical	$3.00 +10.3%	0.00	$0.00	2,000	2,287
HRELY Haier Electronics Group	Consumer Discretionary	$44.88 0.0%	21.27	$12.64 billion	100	2,127
HRSHF Haier Smart Home	Consumer Cyclical	$3.05 -3.1%	0.00	$0.00	34,300	8,896
HMAC Hainan Manaslu Acquisition	Unclassified	$8.91 +0.8%	0.00	$79.92 million	13,100	48,905
HMACU Hainan Manaslu Acquisition	Financial Services	$9.83 -11.1%	0.00	$0.00	100	14,724
HMACW Hainan Manaslu Acquisition	Financial Services	$0.10 +114.6%	0.00	$0.00	200	24,444
HMCTF Hainan Meilan International Airport	Industrials	$1.27 -1.6%	1.88	$0.00	400	1,586
HAIIF Haitian International	Industrials	$2.36	0.00	$0.00	1,800	250
HTNGF Haitong Securities	Financial Services	$0.72	1.32	$0.00	1,000	21,675
HAI Haivision Systems	Computer and Technology	C$3.60 -1.4%	-12.86	C$104.08 million	9,325	20,130
HAIVF Haivision Systems	Computer and Technology	C$2.78 +1.1%	0.00	C$0.00	100	4,197
HALFF HAL Trust	Financial Services	$123.00 -0.4%	16.80	$0.00	2,000	968
HALB Halberd	Medical	$0.01 -4.3%	-0.95	$0.00	1.65 million	1.29 million
HKRSQ Halcon Resources	Oils/Energy	$0.07 +2.1%	0.00	$12.14 million	60,600	4.62 million
HLN Haleon	Medical	$8.75 +1.3%	0.00	$40.40 billion	1.39 million	4.10 million
HLN Haleon	Medical	GBX 337.40 +0.4%	2,811.67	£31.14 billion	7.61 million	13.53 million
HFD Halfords Group	Consumer Cyclical	GBX 191.50 -1.6%	1,276.67	£419.25 million	581,885	793,177
HLFDY Halfords Group	Consumer Cyclical	$5.56 -5.0%	0.00	$608.60 million	200	1,422
HAON Halitron	Financial Services	0.00 +9,900.0%	0.00	$0.00	20,000	3.01 million
HOFV Hall of Fame Resort & Entertainment	Consumer Discretionary	$8.41 -2.5%	0.00	$47.52 million	23,500	26,203
HOFVW Hall of Fame Village	Arts, Entertainment, and Recreation	$0.04 -7.6%	0.00	$0.00	35,700	14,236

HNRG Hallador Energy	Oils/Energy	$10.17 -0.6%	5.19	$337.03 million	196,800	218,457
HAL Halliburton	Oils/Energy	$40.70 +0.8%	14.96	$36.57 billion	6.47 million	9.37 million
HALL Hallmark Financial Services	Finance	$4.55 +0.4%	-0.06	$8.28 million	300	10,717
HLMA Halma	Industrials	GBX 2,135 -0.8%	3,443.55	£8.11 billion	1.25 million	689,599
HLMAF Halma	Industrials	$26.80 -1.9%	0.00	$0.00	200	5,701
HMT Halmont Properties	Real Estate	C$0.88 +1.1%	14.67	C$73.87 million	3,000	2,107
WSLFF Halo Labs	Medical	$0.06 -24.2%	0.00	$0.00	108,600	44,446
HGN Halogen Software	Manufacturing	C$12.49 +∞	0.00	C$266.96 million	1,900	132,417
HAL HaloSource	Basic Materials	GBX 0.95 -9.5%	0.00	£0.00	20,000	115,695
HALO HaloSource	Basic Materials	GBX 0.25	0.00	£0.00	100,000	152,398
HALO Halozyme Therapeutics	Medical	$43.75 -0.6%	25.58	$5.77 billion	933,800	1.35 million
HAMA Hamak Gold	Basic Materials	GBX 8.75	-67.31	£3.88 million	0	66,783
HAB Hamborner REIT	Real Estate	€6.52 +0.9%	26.61	$519.76 million	36,310	131,380
HHFA Hamburger Hafen und Logistik Aktiengesellschaft	Industrials	€11.58 -0.3%	11.94	$839.67 million	10,288	117,376
HHULY Hamburger Hafen und Logistik Aktiengesellschaft	Industrials	C$6.50 +2.4%	16.71	C$0.00	100	491
HABK Hamilton Bancorp	Finance	$0.00	0.00	$0.00	1,300	3,100
HBB Hamilton Beach Brands	Consumer Discretionary	$10.70 -0.6%	17.54	$150.22 million	8,200	13,957
HLAHU Hamilton Lane Alliance Holdings I	Financial Services	$10.06 +0.1%	0.00	$0.00	3,200	34,628
HLNE Hamilton Lane	Finance	$92.84 -0.2%	31.90	$5.01 billion	239,700	203,868
HTL Hamilton Thorne	Medical	C$1.35 -3.6%	45.00	C$197.21 million	45,954	36,941
HTLZF Hamilton Thorne	Medical	$0.98 -7.5%	0.00	$0.00	1,000	5,051
HMMR Hammer Technology	Communication Services	$0.41 +0.9%	0.00	$0.00	24,400	23,855
HHRS Hammerhead Energy	Oils/Energy	$9.75 +3.2%	0.00	$886.76 million	24,000	40,408
HHRSW Hammerhead Energy	Energy	$1.81 +6.0%	0.00	$0.00	50,600	89,755
HMSO Hammerson	Real Estate	GBX 26.52 -2.6%	-884.00	£1.32 billion	3.21 million	9.10 million
HMSNF Hammerson	Finance	$0.35 +4.1%	0.00	$1.72 billion	51,100	5,487
HMDPF Hammond Power Solutions	Industrials	C$43.19 -3.4%	110.74	C$0.00	1,700	1,838
HPS.A Hammond Power Solutions	Computer and Technology	C$57.64 -2.9%	13.19	C$526.25 million	27,832	30,369
HAMP Hampshire Group		$0.01 -26.7%	0.00	$48,000.00	127,300	58,742
HNMUF Hana Microelectronics Public		C$1.65	0.38	C$0.00	100	N/A
HWC Hancock Whitney	Finance	$43.73 +0.3%	7.29	$3.77 billion	295,300	615,848
HWCPZ Hancock Whitney Co. - 6	--	$23.30 -0.6%	0.00	$0.00	2,600	14,350
HEC Handa Copper	Basic Materials	C$0.05 -9.1%	0.00	C$1.47 million	20,000	57,981
HNDI Handeni Gold	Basic Materials	$0.00	0.00	$0.00	100	1,700
HBI Hanesbrands	Consumer Discretionary	$5.56 +5.5%	-4.96	$1.94 billion	9.94 million	10.43 million
HNLGY Hang Lung Group	Finance	$7.07 -3.4%	0.00	$6.36 billion	700	22,263
HLPPY Hang Lung Properties	Finance	$6.76 -1.6%	0.00	$6.08 billion	95,100	60,473
HSNGY Hang Seng Bank	Finance	$13.38 -1.2%	0.00	$25.58 billion	73,800	52,977
HAFC Hanmi Financial	Finance	$19.10 +0.5%	5.95	$582.17 million	101,400	203,426
HAN Hannan Metals	Basic Materials	C$0.30 +15.7%	-29.50	C$32.20 million	75,000	31,488
HASI Hannon Armstrong Sustainable Infrastructure Capital	Finance	$23.64 +2.2%	42.22	$2.54 billion	1.31 million	895,208
HNR1 Hannover Rück	Financial Services	€196.60 -2.9%	0.00	$0.00	110,802	N/A
HVRRF Hannover Rück	Financial Services	$214.90 +5.7%	26.98	$0.00	100	254
HVRRY Hannover Rück	Finance	$107.78 -3.4%	14.37	$26.00 billion	600	1,783
HNVR Hanover Bancorp	Finance	$18.31 +0.5%	7.76	$131.47 million	600	2,373
HNFSA Hanover Foods	Consumer Defensive	$50.00 +7.0%	0.00	$0.00	500	1,050
HRYU Hanryu		$4.67 -4.3%	0.00	$246.62 million	19,800	78,050
HNSBF Hansa Biopharma AB (publ)	Medical	$4.76 -10.2%	-5.49	$0.00	1,000	1,086
HAN Hansa Investment	Finance	GBX 185.50	-545.59	£74.20 million	8,043	7,773
HANA Hansa Investment	Finance	GBX 183	-554.55	£146.40 million	28,913	37,879

HSD Hansard Global	Financial Services	GBX 41.40	1,035.00	£56.95 million	11,000	28,276
HSTN Hansteen	Finance	GBX 116.20 -0.2%	10.38	£498.20 million	5.10 million	6.28 million
HE Hanwei Energy Services	Oils/Energy	C$0.02 -25.0%	0.18	C$2.91 million	22,260	83,912
HLAG Hapag-Lloyd Aktiengesellschaft	Industrials	€180.00 -0.3%	2.14	$31.64 billion	12,950	88,256
HPGLY Hapag-Lloyd Aktiengesellschaft	Industrials	$100.45 -7.1%	0.00	$0.00	200	675
HAPP Happiness Development Group	Multi-Sector Conglomerates	$4.50 +1.4%	9.38	$31.30 million	1,500	14,340
HPY Happy Creek Minerals	Basic Materials	C$0.02 -33.3%	-7.14	C$2.65 million	6,000	80,353
HCDI Harbor Custom Development	Finance	$2.07 -2.4%	-0.05	$1.49 million	115,300	320,000
HCDIP Harbor Custom Development	Real Estate	$5.06 +0.8%	0.00	$0.00	16,300	17,053
HCDIW Harbor Custom Development	Construction	$0.01 +42.9%	0.00	$0.00	200	18,488
HCDIZ Harbor Custom Development	Construction	$0.01 +23.3%	0.00	$0.00	5,400	54,926
HRBR Harbor Diversified	Transportation	$2.17 +0.9%	0.00	$97.11 million	33,200	55,427
HONE HarborOne Bancorp	Finance	$10.23 +0.4%	12.18	$476.10 million	125,800	182,911
HBR Harbour Energy	Energy	GBX 253.40 -2.4%	25,340.00	£2.01 billion	3.23 million	4.38 million
HBRID Harbour Energy	Oils/Energy	$4.19 -2.7%	0.00	$3.88 billion	200	1,857
HBRIY Harbour Energy	Oils/Energy	$3.22 +3.7%	0.00	$2.48 billion	100	5,516
PMOIF Harbour Energy	Energy	$3.25 +0.9%	7.46	$0.00	400	14,791
HBTC Harbourton Capital Group	Finance	$0.00 +∞	0.00	$0.00	10,000	9,228
HVPE HarbourVest Global Private Equity	Finance	GBX 2,350 +0.2%	-3,615.38	£1.84 billion	41,781	129,801
HVPQF HarbourVest Global Private Equity		$28.72 +13.3%	0.00	$0.00	3,500	6,690
HDD Hardide	Basic Materials	GBX 11.50	-287.50	£6.77 million	236,350	43,916
HWD Hardwoods Distribution	Manufacturing	C$19.78 -0.4%	0.00	C$422.58 million	4,022	22,820
HDI Hardwoods Distribution	Industrials	C$27.70 +4.8%	3.22	C$633.91 million	73,052	77,243
HDY Hardy Oil and Gas plc (HDY.L)	Oils/Energy	GBX 6 +33.3%	-1.76	£4.43 million	1.66 million	141,413
HAHRF Harel Insurance Investments & Financial Services	Financial Services	$10.24	0.00	$0.00	9,600	N/A
HFBK Harford Bank	Financial Services	$33.00 +0.3%	23.62	$0.00	200	1,159
HHV Hargreave Hale AIM VCT	Finance	GBX 45.60 -2.1%	-253.33	£150.07 million	22,000	36,373
HL Hargreaves Lansdown	Financial Services	GBX 787.80 -2.1%	1,486.42	£3.74 billion	614,227	192,041
HRGLF Hargreaves Lansdown	Financial Services	$9.92 +1.1%	29.01	$0.00	500	423
HRGLY Hargreaves Lansdown	Finance	$23.55 +15.3%	0.00	$0.00	300	377
HSP Hargreaves Services	Industrials	GBX 482 -0.6%	385.60	£156.89 million	48,083	44,704
HARL Harland & Wolff Group	Industrials	GBX 15 +7.1%	-33.33	£25.96 million	1.23 million	2.49 million
HOG Harley-Davidson	Auto/Tires/Trucks	$34.27 -3.4%	6.44	$4.86 billion	1.37 million	1.76 million
HARL Harleysville Financial	Finance	$22.30 -0.2%	6.88	$81.53 million	200	2,458
HSYDF Harmonic Drive Systems	Manufacturing	$33.75 -0.4%	0.00	$0.00	100	100
HLIT Harmonic	Computer and Technology	$10.45 -3.7%	58.06	$1.17 billion	2.50 million	1.49 million
HRMY Harmony Biosciences	Medical	$31.91 -0.5%	9.76	$1.91 billion	297,500	689,002
HEIT Harmony Energy Income Trust	Finance	GBX 92 -0.6%	0.00	£208.96 million	405,120	211,323
HMY Harmony Gold Mining	Basic Materials	$3.90 -0.5%	0.00	$2.41 billion	1.89 million	3.84 million
HARP Harpoon Therapeutics	Medical	$0.83 -0.9%	-0.70	$31.99 million	50,800	302,170
HROW Harrow Health	Medical	$16.93 +1.1%	-30.23	$594.58 million	700,500	461,734
HROWM Harrow Health, Inc. 11.875% Senior Notes due 2027	--	$25.64 +0.2%	0.00	$0.00	11,700	14,410
HROWL Harrow Health, Inc. 8.625% Senior Notes due 2026	--	$24.20 +0.1%	0.00	$0.00	12,300	7,640
HRT Harte Gold	Basic Materials	C$0.01 -33.3%	0.77	C$10.77 million	2.49 million	1.16 million
HBIO Harvard Bioscience	Computer and Technology	$4.30 +1.7%	-33.08	$183.57 million	135,700	199,767
HBF Harvest Brand Leaders Plus Income ETF		C$9.59 +0.1%	0.00	C$393.40 million	2,394	22,121
HCBP Harvest Community Bank	Finance	$0.00 +2.9%	0.00	$0.00	9,700	11,075
HPF Harvest Energy Leaders Plus Income ETF		C$3.54 +0.6%	0.00	C$43.31 million	2,710	10,432
HVG Harvest Gold	Basic Materials	C$0.04 +33.3%	-2.50	C$1.57 million	2.09 million	129,574
HRVSF Harvest Health & Recreation	Medical	$3.22 +0.9%	0.00	$0.00	255,600	717,924

HMI Harvest Minerals	Basic Materials	GBX 3.25	-287.50	£6.15 million	80,221	480,848
HRST Harvest Oil & Gas	Energy	$6.00	0.00	$0.00	400	1,838
HVT Harvest One Cannabis	Medical	C$0.03	-0.46	C$6.32 million	5,235	126,267
HTA Harvest Tech Achievers Growth & Income ETF	Finance	C$14.83 -0.8%	0.00	C$404.15 million	27,600	36,722
HVN Harvey Nash Group	Business Services	GBX 128.50 +0.8%	0.00	£0.00	100	149,596
HNORY Harvey Norman	Consumer Cyclical	$11.71 +2.4%	11.93	$0.00	100	344
HNORF Harvey Norman	Retail Trade	$1.75	0.00	$0.00	0	N/A
HRVFF Harvia Oyj	Consumer Cyclical	C$19.30 -0.5%	0.00	C$0.00	800	N/A
HWG Harworth Group	Real Estate	GBX 113 -1.7%	1,412.50	£365.51 million	71,488	222,266
HAS Hasbro	Consumer Discretionary	$65.77 +1.0%	-35.55	$9.12 billion	901,700	1.81 million
HCP HashiCorp	Computer and Technology	$29.17 +4.3%	-22.10	$5.60 billion	1.43 million	1.77 million
HNGGF Hastings Group		$3.24 -2.3%	0.00	$0.00	8,900	4,253
HSTG Hastings Group Holdings plc (HSTG.L)	Finance	GBX 249.60	19.05	£1.65 billion	4.15 million	1.96 million
HAUP Hauppauge Digital	Computer and Technology	$0.00	0.00	$0.00	2,100	12,396
HVT Haverty Furniture Companies	Retail/Wholesale	$33.56 +0.1%	7.82	$549.38 million	62,000	133,095
HVT.A Haverty Furniture Companies	Retail/Wholesale	$34.19 -1.8%	7.97	$559.69 million	200	340
HAVLF HAVN Life Sciences	Medical	$0.02 -11.9%	0.00	$0.00	4,300	15,990
HE Hawaiian Electric Industries	Utilities	$32.40 -1.2%	15.50	$3.55 billion	2.49 million	438,605
HA Hawaiian	Transportation	$9.58 -4.2%	-2.89	$494.62 million	1.44 million	1.34 million
NNUTU Hawaiian Macadamia Nut Orchards	Consumer Staples	$3,750.00	0.00	$37.50 million	100	N/A
HWKN Hawkins	Basic Materials	$54.53 +7.0%	17.94	$1.15 billion	202,500	70,244
HWKZ Hawks Acquisition	Unclassified	$10.26 +0.1%	0.00	$100.14 million	37,400	50,789
HNG Hawkwing	Financial Services	GBX 6.50	-650.00	£3.27 million	0	87,972
HWBK Hawthorn Bancshares	Finance	$17.65 -1.0%	8.04	$124.26 million	5,400	9,704
HAYD Haydale Graphene Industries	Basic Materials	GBX 1.05 +7.7%	-105.00	£8.25 million	1.69 million	1.23 million
HYDN Hayden Hall	Computer and Technology	$0.00	0.00	$0.00	100	1
HAYN Haynes International	Basic Materials	$48.91 -1.8%	13.78	$622.62 million	27,000	65,063
HYNS Haynes Publishing Group	Consumer Cyclical	GBX 685	47.57	£41.86 million	1,001	12,690
HAS Hays	Industrials	GBX 105.60 -1.5%	1,173.33	£1.68 billion	587,379	3.39 million
HAYPF Hays	Industrials	$1.35 +0.7%	21.29	$0.00	500	6,767
HAYPY Hays	Business Services	$13.56 -4.9%	0.00	$2.15 billion	100	1,073
HAYW Hayward	Computer and Technology	$14.40 -0.1%	42.35	$3.07 billion	1.87 million	2.04 million
HR1O HAZL RENE/PAR VTG FPD 0.001	Finance	GBX 111 +9,900.0%	0.00	£0.00	0	2,238
HBT HBT Financial	Finance	$19.54 -1.0%	9.72	$622.35 million	23,200	48,755
HCA HCA Healthcare	Medical	$269.58 +0.6%	13.26	$73.32 billion	958,100	1.31 million
HCBN HCB Financial	Financial Services	$22.10	12.88	$0.00	3,400	955
HCI HCI Group	Financial Services	$58.64 -5.9%	-22.05	$504.30 million	114,500	86,588
HCMA HCM Acquisition	Unclassified	$10.80 +0.5%	0.00	$364.50 million	9,000	151,877
HCMAU HCM Acquisition	Financial Services	$10.77	0.00	$0.00	400	1,383
HCWB HCW Biologics	Medical	$2.12 +3.9%	-3.85	$76.09 million	5,500	18,224
HCYTD H-CYTE	Medical	$2.02 -49.5%	0.00	$521,000.00	400	103
HDB HDFC Bank	Finance	$66.32 -0.4%	20.73	$123.35 billion	932,600	1.61 million
HEAD Headlam Group	Consumer Cyclical	GBX 220 +0.5%	550.00	£177.69 million	47,891	100,152
CDDRF Headwater Exploration	Energy	$5.57 -0.1%	16.28	$0.00	2,400	15,277
HWX Headwater Exploration	Energy	C$7.49 +0.5%	11.52	C$1.76 billion	299,760	741,773
HLOSF Healios K.K.	Medical	14.55 -0.7%	-32.57	$0.00	500	N/A
BTSDF Health and Happiness (H&H) International	Consumer Defensive	$1.30 -4.4%	0.00	$838.77 million	300	467
HAACU Health Assurance Acquisition	Finance	$10.05 +0.1%	0.00	$0.00	3,200	13,680
HCAT Health Catalyst	Medical	$12.86 +3.8%	-4.80	$732.51 million	345,000	496,646
HDVY Health Discovery	Medical	$0.00	0.00	$40,000.00	10,000	39,358

HSAQ Health Sciences Acquisitions Co. 2	Medical	$13.31 +25.2%	0.00	$149.23 million	119,600	205,918
HSACU Health Sciences Acquisitions	Industrials	$16.50 -45.5%	0.00	$0.00	600	28,537
HESG Health Sciences Group	Medical	$0.00	0.00	$0.00	300	206,292
HAIA Healthcare AI Acquisition	Unclassified	$10.65	0.00	$287.02 million	2,000	97,793
HAIAU Healthcare AI Acquisition	Financial Services	$10.71 +0.8%	0.00	$0.00	1,100	2,880
HAIAW Healthcare AI Acquisition	Finance	$0.07 +5.3%	0.00	$0.00	4,100	21,634
HCCC Healthcare Capital		$12.74 +10.8%	0.00	$437.87 million	376,700	410,825
HCCCU Healthcare Capital		$12.88 +13.0%	0.00	$0.00	1,700	8,494
HCCOU Healthcare Merger	Finance	$10.31 -3.6%	0.00	$0.00	1,200	29,928
HR Healthcare Realty Trust	Finance	$18.05	-39.24	$6.87 billion	2.31 million	2.59 million
HCARU Healthcare Services Acquisition	Finance	$10.10	0.00	$0.00	2,600	5,452
HCSG Healthcare Services Group	Business Services	$12.82 +0.6%	25.14	$951.12 million	322,600	872,241
HCTI Healthcare Triangle	Medical	$3.65 -1.6%	-1.13	$15.62 million	111,600	388,512
HTIA Healthcare Trust	Real Estate	$17.43 -2.5%	0.00	$0.00	10,000	7,331
HTIBP Healthcare Trust	Real Estate	$19.10 -1.5%	0.00	$0.00	4,100	4,344
HQY HealthEquity	Medical	$69.21 +3.5%	-692.10	$5.92 billion	503,800	666,146
HCMC Healthier Choices Management	Medical	$0.00	0.00	$34.64 million	83.26 million	363.99 million
PEAK Healthpeak Properties	Finance	$20.90 -0.2%	21.55	$11.43 billion	2.61 million	4.46 million
HSTM HealthStream	Computer and Technology	$22.01 -0.1%	52.40	$675.49 million	65,000	112,034
HEWA HealthWarehouse.com	Computer and Technology	$0.16 +0.6%	-8.01	$8.72 million	7,000	24,891
HWEL Healthwell Acquisition Corp. I	Unclassified	$10.26	0.00	$330.27 million	2,900	97,388
HSCS Heart Test Laboratories	Medical	$0.86	-1.05	$8.91 million	60,900	1.12 million
HSCSW Heart Test Laboratories	Medical	$0.15 -3.3%	0.00	$0.00	3,000	13,342
HRTT Heart Tronics	Medical	$0.00 -30.0%	0.00	$0.00	400	511
BEATW HeartBeam	Medical	$0.42 +0.4%	0.00	$0.00	4,200	7,961
HTCR HeartCore Enterprises	Computer and Technology	$1.30 -0.8%	-7.22	$27.09 million	23,000	872,590
HLAN Heartland BancCorp	Finance	$89.00 -1.1%	9.31	$178.89 million	200	2,065
HTLD Heartland Express	Transportation	$15.55 +1.5%	20.20	$1.23 billion	316,300	208,594
HTLF Heartland Financial USA	Finance	$32.08 +0.6%	6.48	$1.37 billion	85,500	197,955
HTLFP Heartland Financial USA	Financial Services	$23.32 +0.1%	0.00	$0.00	5,800	7,424
HL Hecla Mining	Basic Materials	$4.80 +4.6%	-53.33	$2.96 billion	5.88 million	7.56 million
HPPI HedgePath Pharmaceuticals	Medical	$0.09 +33.5%	0.00	$32.16 million	50,000	19,283
HEI-A HEICO	Industrials	$136.45 +0.1%	0.00	$18.65 billion	169,004	N/A
HEI HEICO	Aerospace	$170.65 -0.4%	62.51	$23.38 billion	214,000	335,286
HEI-A HEICO	Industrials	$136.45 +0.1%	0.00	$0.00	169,004	N/A
HDELY Heidelberg Materials	Construction	$16.49 -0.4%	0.00	$15.92 billion	21,200	42,914
HLBZF Heidelberg Materials	Basic Materials	$83.30 +5.2%	34.44	$0.00	100	481
HEI Heidelberg Materials	Basic Materials	€75.50 -0.6%	8.89	$14.06 billion	343,838	712,290
HDD Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	€1.39 -0.7%	4.80	$423.34 million	374,318	1.95 million
HBGRF Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	$1.58 -7.1%	42.41	$0.00	100	325
HBGRY Heidelberger Druckmaschinen Aktiengesellschaft	Industrials	$0.73 -0.8%	0.00	$0.00	100	2,128
HSII Heidrick & Struggles International	Business Services	$27.65 -0.8%	9.22	$553.22 million	45,400	115,862
HEINY Heineken	Consumer Staples	$49.28 -0.5%	0.00	$0.00	41,700	83,779
HKHHF Heineken	Consumer Defensive	$80.81 +0.3%	34.28	$0.00	1,300	1,904
HEIQ HeiQ	Consumer Cyclical	GBX 20.20 +26.3%	3,500.00	£28.39 million	9.08 million	548,840
HLBZ Helbiz	Business Services	$0.12 -4.5%	-0.05	$28.22 million	36.81 million	64.29 million
HELE Helen of Troy	Consumer Staples	$124.60 -5.5%	21.23	$3.00 billion	752,800	497,637
HLCL Helical	Real Estate	GBX 244 -3.0%	-469.23	£301.00 million	117,856	136,827
HRC Helio Resource	Basic Materials	C$0.14 +16.7%	-2.64	C$4.54 million	26,500	13,500
HLGN Heliogen	Oils/Energy	$0.22 -6.8%	-0.45	$42.66 million	764,500	2.07 million
HMNY Helios and Matheson Analytics	Medical	$0.00 +9,900.0%	0.00	$0.00	750	1.09 million
HLIO Helios Technologies	Industrial Products	$57.90 +1.3%	27.57	$1.91 billion	108,400	135,567
HTWS Helios Towers	Communication Services	GBX 83.15 +1.4%	-692.92	£873.08 million	534,668	790,875
HTWSF Helios Towers	Communication Services	$1.09 +1.9%	0.00	$0.00	20,300	9,181
HUW Helios Underwriting	Financial Services	GBX 132.50 -3.6%	-2,650.00	£102.73 million	29,488	14,174
RGC Heliostar Metals Ltd. (RGC.V)	Basic Materials	C$0.20 +2.6%	-48.75	C$6.17 million	500	229,468
HE1 Helium One Global	Basic Materials	GBX 9.20 +2.8%	-460.00	£75.56 million	8.54 million	5.80 million
HLOGF Helium One Global	Basic Materials	C$0.13	0.00	C$0.00	112,000	27,254
HSDT Helius Medical Technologies	Medical	$0.19 -0.6%	-0.43	$5.33 million	215,100	481,645
HSM Helius Medical Technologies	Medical	C$18.35 -1.7%	-1.67	C$42.54 million	930	3,578
HXBM Helix BioMedix	Medical	$23.00	0.00	$5.18 million	200	1
HBP Helix BioPharma	Medical	C$0.21 -2.4%	-10.25	C$41.00 million	1,000	5,085
HBPCF Helix BioPharma	Medical	$0.15 -0.8%	-4.83	$29.00 million	4,000	1,450
HLX Helix Energy Solutions Group	Oils/Energy	$9.68 -0.1%	-121.00	$1.46 billion	1.06 million	1.78 million
HLIX Helix Technologies	Industrials	$0.84 +9.1%	0.00	$0.00	284,000	541,862
HLKHF HELLA GmbH & Co. KGaA	Consumer Cyclical	$77.55	0.00	$0.00	100	350
HLLGY HELLA GmbH & Co. KGaA	Consumer Cyclical	$38.45 +2.1%	0.00	$0.00	100	700
HLE HELLA GmbH & Co. KGaA	Consumer Cyclical	€67.30 -1.6%	35.05	$7.48 billion	7,711	158,303
HELD Hellenic Dynamics	Medical	GBX 0.10 +22.5%	0.00	£0.00	93.26 million	34.24 million
HLTOY Hellenic Telecommunications Organization	Utilities	$7.45 -3.6%	0.00	$6.68 billion	200	5,833
HLPMF HELLENiQ ENERGY	Energy	$8.49 +1.1%	0.00	$0.00	100	N/A
MOMO Hello Group	Computer and Technology	$10.05 -3.3%	8.74	$1.89 billion	1.34 million	1.43 million
HLLPF Hello Pal International	Computer and Technology	$0.00	0.00	$0.00	10,000	28,164
HLFFF HelloFresh	Consumer Cyclical	$26.64 +2.8%	0.00	$0.00	1,300	2,295
HFG HelloFresh	Consumer Cyclical	€24.04 -2.1%	64.97	$4.14 billion	261,563	33,734
HP Helmerich & Payne	Oils/Energy	$42.93 +0.4%	11.27	$4.27 billion	1.03 million	1.48 million
HLVTY Helvetia		$3.82 +5.8%	0.00	$0.00	200	700
HEMA HemaCare	Medical	$25.31 +0.6%	0.00	$346.52 million	5,400	39,950
HMGN Hemagen Diagnostics	Medical	$0.00	0.00	$0.00	5,600	9,229
HME Hemisphere Energy	Energy	C$1.32 +1.5%	6.00	C$133.68 million	216,140	88,276
HEB Hemispherx BioPharma	Medical	$1.80 -0.6%	0.00	$4.40 million	14,900	102,599
HMNTY Hemnet Group AB (publ)	Communication Services	$17.65 +0.9%	0.00	$0.00	3,300	2,969
HEMO Hemogenyx Pharmaceuticals	Medical	GBX 1.55	-145.00	£17.67 million	810,520	10.86 million
HEM Hemostemix	Medical	C$0.15 -14.7%	-2.07	C$12.25 million	30,000	61,733
HPMM Hemp Naturals	Medical	$0.00	0.00	$0.00	25,000	1.07 million
HEMP Hemp	Medical	$0.00 +100.0%	0.00	$0.00	4.14 million	100.21 million
HPCO Hempacco	Consumer Discretionary	$0.38 -5.0%	0.00	$10.77 million	183,400	1.54 million
HMPQ HempAmericana	Consumer Discretionary	$0.00 +9,900.0%	0.00	$292,000.00	25,000	2.61 million
HMPPF Hempco Food and Fiber	Consumer Non-Durables	$0.50 -3.6%	0.00	$0.00	15,000	20,099
HEMP Hempco Food and Fiber	Consumer Defensive	C$0.68	-5.44	C$43.95 million	22,474	139,992
CBDHF Hempfusion Wellness	Medical	$0.00 +9,900.0%	0.00	$0.00	14,160	62,362
HPST Hempstract	Medical	$0.01	0.00	$498,000.00	52,100	34,503
HAST Henderson Alternative Strategies Trust		GBX 272	-31.63	£105.21 million	0	102,052
HDIV Henderson Diversified Income Trust	Finance	GBX 61.50 +0.5%	-341.67	£111.97 million	227,825	270,311
HEFT Henderson European Focus Trust	Finance	GBX 163.75 -1.7%	-744.32	£348.41 million	70,954	201,212
HNE Henderson EuroTrust	Financial Services	GBX 137.75 -1.6%	2,295.83	£291.84 million	194,894	187,160
HFEL Henderson Far East Income	Finance	GBX 230 -1.1%	-3,833.33	£372.00 million	367,411	386,105
HHI Henderson High Income Trust	Finance	GBX 161.25 -1.1%	-1,791.67	£209.30 million	138,928	200,538
HINT Henderson International Income Trust	Finance	GBX 165.75 -1.6%	2,367.86	£324.84 million	150,958	208,464
HDVTY Henderson Investment	Finance	$0.26 0.0%	0.00	$161.45 million	300	420
HLDCY Henderson Land Development	Finance	$2.88 +1.4%	0.00	$13.94 billion	287,800	155,165
HOT Henderson Opportunities Trust	Finance	GBX 976 +0.4%	-453.95	£77.10 million	8,966	7,518
HEGIF Hengan International Group	Consumer Defensive	$4.22 -5.0%	1.43	$0.00	100	217
HEGIY Hengan International Group	Consumer Discretionary	$19.17 -3.4%	0.00	$4.46 billion	5,300	8,959
HENKY Henkel AG & Co. KGaA	Consumer Staples	$17.44 +0.4%	0.00	$30.09 billion	14,000	51,074
HENOY Henkel AG & Co. KGaA	Consumer Defensive	$19.23 +0.9%	3.03	$0.00	13,200	89,776
HEN3 Henkel AG & Co. KGaA	Consumer Defensive	€70.40 +0.8%	0.00	$0.00	542,797	N/A
HNNA Hennessy Advisors	Finance	$7.00 -2.4%	10.94	$53.06 million	38,400	7,940
HNNAZ Hennessy Advisors, Inc. 4.875% Notes due 2026	--	$22.76 +1.2%	0.00	$0.00	1,100	1,072
HCICU Hennessy Capital Investment Corp. V	Finance	$10.05 +0.1%	0.00	$0.00	300	4,498
HCVI Hennessy Capital Investment Corp. VI	Unclassified	$10.31 -0.1%	0.00	$468.69 million	2,100	101,357
HCVIU Hennessy Capital Investment Corp. VI	Financial Services	$10.39	0.00	$0.00	400	3,847
HCVIW Hennessy Capital Investment Corp. VI	Finance	$0.16	0.00	$0.00	10,400	29,858
BOOT Henry Boot	Real Estate	GBX 210	840.00	£281.32 million	28,079	62,344
HSIC Henry Schein	Medical	$76.65 +0.2%	22.54	$10.01 billion	597,300	865,988
HNSDF Hensoldt	Industrials	C$35.37 +3.1%	0.00	C$0.00	100	635
HEPA Hepion Pharmaceuticals	Medical	$7.21 +4.2%	-0.61	$27.47 million	10,200	167,825
HHER Her Imports	Consumer Staples	$0.03 -42.3%	0.00	$260,000.00	2,200	1,871
HRI Herald Investment Trust	Finance	GBX 1,786	-279.06	£1.07 billion	80,719	92,763
HLF Herbalife	Retail/Wholesale	$17.27 -1.1%	7.61	$1.71 billion	844,600	1.44 million
HRI Herc	Transportation	$134.79 +3.4%	11.65	$3.81 billion	341,100	363,674
HTGC Hercules Capital	Finance	$17.15 +0.1%	7.73	$2.48 billion	636,600	1.39 million
HERC Hercules Site Services	Industrials	GBX 29	1,450.00	£18.11 million	1,552	46,374
HER Herencia Resources	Basic Materials	GBX 0.02 +3.4%	0.00	£1.66 million	12.88 million	6.57 million
HERTF Heritage Cannabis	Medical	$0.01 +13.3%	0.00	$0.00	700	69,692
HTBK Heritage Commerce	Finance	$9.34 -0.6%	7.66	$570.58 million	167,800	336,707
HFWA Heritage Financial	Finance	$18.58 +0.8%	8.11	$651.23 million	106,800	244,958
HGBL Heritage Global	Finance	$3.19 -10.1%	6.65	$118.38 million	668,200	163,687
HRTG Heritage Insurance	Finance	$5.25 -0.6%	-10.50	$134.19 million	243,200	145,113
HRGG Heritage NOLA Bancorp	Financial Services	$17.90 -0.6%	0.00	$0.00	2,000	3,271
HSBI Heritage Southeast Bancorporation	Finance	$30.84 +0.1%	14.08	$216.87 million	100	7,311
HCCI Heritage-Crystal Clean	Industrial Products	$45.18 -0.1%	14.12	$1.10 billion	199,900	139,852
HESAF Hermès International Société en commandite par actions	Consumer Cyclical	$2,120.50 -2.3%	270.63	$0.00	100	205
HESAY Hermès International Société en commandite par actions	Consumer Cyclical	$211.14 -1.7%	269.47	$0.00	15,200	27,354
HPAC Hermes Pacific Investments	Financial Services	GBX 110 -8.3%	-2,750.00	£2.56 million	1,750	983
HOFSQ Hermitage Offshore Services	Transportation	$0.01 -4.3%	0.00	$0.00	161,300	286,464
HENC Hero Technologies	Medical	$0.01	0.00	$5.86 million	404,800	95,104
HER Heron Resources		C$0.62	0.00	C$149.83 million	125,000	18,517
HRTX Heron Therapeutics	Medical	$1.62 -6.4%	-1.18	$193.93 million	2.69 million	2.16 million
HERXF Héroux-Devtek	Industrials	$11.69 +0.0%	36.17	$0.00	300	525
HRX Héroux-Devtek	Industrials	C$15.91 +0.4%	39.78	C$541.10 million	7,808	26,269
HT Hersha Hospitality Trust	Finance	$6.48 +1.6%	2.09	$259.85 million	320,600	504,441
HRCR Hershey Creamery	Consumer Defensive	$4,975.00 +0.5%	0.00	$0.00	100	100
HTZ Hertz Global	Transportation	$17.35 +3.4%	7.32	$5.40 billion	3.14 million	3.23 million
HTZZ Hertz Global	Transportation	$32.62 -5.1%	0.00	$15.42 billion	1.14 million	577,139
HSAI Hesai Group	Auto/Tires/Trucks	$10.68 -3.5%	0.00	$1.34 billion	360,600	341,816
HES Hess	Oils/Energy	$157.68 +0.7%	30.21	$48.42 billion	1.02 million	1.73 million
HESM Hess Midstream	Oils/Energy	$31.11 +0.3%	15.63	$1.37 billion	319,100	514,503
HPE Hewlett Packard Enterprise	Computer and Technology	$17.60 -0.1%	22.56	$22.73 billion	11.61 million	12.94 million
HXGBY Hexagon AB (publ)	Computer and Technology	$9.41 -2.5%	8.95	$0.00	198,200	108,188
HXGCF Hexagon Composites ASA	Consumer Cyclical	$2.49 -15.6%	2.54	$0.00	1,000	1,963
HXGCF Hexagon Composites ASA	Consumer Cyclical	$2.49	2.54	$0.00	0	N/A
HXL Hexcel	Aerospace	$68.21 +0.9%	39.20	$5.76 billion	343,900	600,935
HYYDF Hexo	Medical	$5.30 +1.8%	0.00	$0.00	1.40 million	773,571
HEXO HEXO	Medical	C$0.88 +1.1%	-0.26	C$38.72 million	72,642	253,024
HXPLF HEXPOL AB (publ)	Basic Materials	$9.74 -3.5%	0.32	$0.00	600	723
HYBT Heyu Biological Technology	Computer and Technology	$0.20 +14.3%	0.00	$206.49 million	37,200	58,348
HFFG HF Foods Group	Consumer Staples	$5.27 +0.4%	-20.27	$285.37 million	46,400	54,317
DINO HF Sinclair	Oils/Energy	$59.34 +1.9%	5.04	$10.93 billion	1.72 million	2.36 million
HFBA HFB Financial	Finance	$32.00 +6.7%	0.00	$36.80 million	100	581
STLY HG	Finance	$7.00 -13.7%	5.74	$20.09 million	900	1,676
HGT HgCapital Trust	Finance	GBX 403 -0.9%	1,752.17	£1.84 billion	266,357	647,700
HHLA HH&L Acquisition	Medical	$10.50 +0.1%	55.27	$174.09 million	47,900	96,924
HHGC HHG Capital	Unclassified	$10.99 +0.1%	0.00	$55.83 million	17,100	36,445
HHGCU HHG Capital	Financial Services	$11.01 -2.8%	0.00	$0.00	100	1,909
HGGGQ hhgregg	Retail/Wholesale	$0.00	0.00	$0.00	500	3,167
HIBB Hibbett	Retail/Wholesale	$44.44 -0.2%	4.70	$566.61 million	329,500	306,214
HBRN Hibernia REIT	Real Estate	GBX 136.90 +1.1%	35.10	£906.02 million	100	109,296
HIBRF Hibernia REIT	Real Estate	$2.03 +6.8%	0.00	$0.00	600	4,876
HICL HICL Infrastructure	Finance	GBX 126.40 -1.9%	743.53	£2.57 billion	2.37 million	3.42 million
HID Hidong Estate	Financial Services	GBX 10	200.00	£171,000.00	33,364	N/A
HWO High Arctic Energy Services	Energy	C$1.43 +2.9%	-2.04	C$69.60 million	41,771	26,700
HCBC High Country Bancorp	Finance	$34.10 +3.1%	0.00	$34.78 million	500	825
PCF High Income Securities Fund	Finance	$6.69 +1.8%	0.00	$117.28 million	134,300	61,874
HLF High Liner Foods	Consumer Defensive	C$12.54 -0.8%	6.18	C$418.33 million	13,250	13,646
HLNFF High Liner Foods	Consumer Defensive	$9.31 -0.9%	8.71	$0.00	500	1,335
TBEV High Performance Beverages	Consumer Defensive	0.00 +9,900.0%	-0.01	$0.00	1.50 million	25,150
HITID High Tide	Medical	$9.45 +7.4%	0.00	$0.00	665,600	386,249
HITIF High Tide	Medical	$0.50 +0.6%	0.00	$0.00	5.73 million	5.94 million
HITI High Tide	Medical	$1.30 +5.7%	-1.81	$97.62 million	134,900	169,588
HBK Highbank Resources	Basic Materials	C$0.03 +25.0%	-0.28	C$560,000.00	1,000	16,503
HMSF Highbridge Multi-Strategy Fund		GBX 207 -1.4%	-51.75	£47.79 million	36,630	949
HTCF Highbridge Tactical Credit Fund	Finance	GBX 425	1,416.67	£4.59 million	706	2,496
CAPAU HighCape Capital Acquisition	Finance	$12.58 +9.9%	0.00	$0.00	300	25,992
IMAHF Highcliff Metals	Basic Materials	$0.03	0.00	$0.00	6,600	4,360
HCGS HighCom Global Security	Industrial Products	$0.00	0.00	$0.00	400	8,407
HCFT Highcroft Investments	Real Estate	GBX 775 -2.5%	-565.69	£40.38 million	1,694	989
HGGOF HighGold Mining	Basic Materials	$0.49 -0.7%	0.00	$0.00	18,400	38,879
HI Highland Copper	Basic Materials	C$0.11	-5.50	C$81 million	273,500	124,963
HFRO Highland Funds I - Highland Opportunities and Income Fund	Financial Services	$8.42 +0.4%	0.00	$0.00	87,300	215,431
HGLB Highland Global Allocation Fund	--	$8.51 -0.7%	0.00	$0.00	73,000	60,477
HGM Highland Gold Mining Limited (HGM.L)	Basic Materials	GBX 299.60 -0.1%	6.47	£1.09 billion	3.14 million	2.03 million
HLND Highlands Bankshares, Inc. (VA)	Finance	$8.40 +1.2%	0.00	$0.00	200	19,221
HNR Highlands Natural Resources	Oils/Energy	GBX 4.70 -3.1%	-0.96	£6.95 million	4.60 million	921,030
HHDS Highlands REIT	Finance	$0.13 +18.2%	0.00	$115.47 million	33,100	24,736
HPK HighPeak Energy	Oils/Energy	$14.46 +0.3%	7.16	$1.85 billion	198,000	348,693
HPKEW HighPeak Energy	Mining, Quarrying, and Oil and Gas Extraction	$5.84 -13.1%	0.00	$0.00	2,900	3,299
HWY Highway 50 Gold	Basic Materials	C$0.09 +28.6%	3.00	C$4.12 million	6,000	12,544
HWC Highway Capital	Manufacturing	GBX 15.50 +∞	0.00	£1.78 million	10,000	10,000
HIHO Highway	Industrial Products	$1.96 -3.0%	-24.50	$8.61 million	5,900	13,686
HIW Highwoods Properties	Finance	$24.62 +1.4%	17.10	$2.60 billion	1.02 million	1.10 million
HKMPF Hikma Pharmaceuticals	Medical	$26.45 +0.7%	0.00	$5.83 billion	4,300	2,010
HKMPY Hikma Pharmaceuticals	Medical	$56.30 +2.4%	18.19	$0.00	300	1,226
HIK Hikma Pharmaceuticals	Medical	GBX 2,137 -2.9%	3,287.69	£4.72 billion	526,309	403,063
HILS Hill & Smith	Industrials	GBX 1,714 -1.2%	2,596.97	£1.37 billion	103,901	121,697
HRH Hillcrest Petroleum	Oils/Energy	C$0.22 +10.0%	-12.94	C$46.26 million	968,083	3.37 million
HI Hillenbrand	Industrial Products	$47.27 -1.2%	5.45	$3.31 billion	150,200	326,522
HLVX HilleVax	Medical	$14.74 +1.1%	-3.93	$577.81 million	23,400	64,730
HLMN Hillman Solutions	Construction	$9.44 +2.5%	-62.93	$1.84 billion	1.12 million	1.42 million
HBIA Hills Bancorporation	Financial Services	$65.00 +0.8%	11.16	$0.00	4,100	946
HILS Hillstream BioPharma	Medical	$0.32 +1.8%	-0.45	$3.64 million	90,000	1.61 million
HTH Hilltop	Finance	$31.38 +0.6%	19.99	$2.04 billion	226,100	360,207
HLFGY Hilton Food Group	Consumer Defensive	C$15.46 -1.5%	0.00	C$0.00	200	200
HFG Hilton Food Group	Consumer Defensive	GBX 703 +0.4%	3,515.00	£628.69 million	213,857	169,479
HGV Hilton Grand Vacations	Consumer Discretionary	$45.69 -1.7%	14.02	$5.03 billion	715,700	847,193
HLT Hilton Worldwide	Consumer Discretionary	$154.84 -0.3%	32.33	$40.49 billion	1.49 million	1.71 million
HSHP Himalaya Shipping	Transportation	$5.69 +1.1%	0.00	$226.86 million	31,000	105,427
HMLA Himalaya Technologies	Finance	$0.00	0.00	$157,000.00	750,000	2.03 million
HIMX Himax Technologies	Computer and Technology	$6.76 +3.2%	17.33	$1.18 billion	1.18 million	945,416
HIMS Hims & Hers Health	Medical	$7.20 +0.1%	-32.73	$1.52 billion	2.42 million	3.25 million
HIFS Hingham Institution for Savings	Finance	$213.00 -1.8%	11.94	$457.95 million	3,300	14,608
HINOY Hino Motors	Auto/Tires/Trucks	$39.67 -2.6%	-2.27	$0.00	1,100	400
HMI Hinterland Metals	Basic Materials	C$0.15	-0.79	C$638,000.00	1,250	14,556
SONG Hipgnosis Songs Fund	Finance	GBX 79.80 -0.3%	-7,980.00	£965.58 million	650,963	2.19 million
HPGSF Hipgnosis Songs Fund		$1.01 -1.7%	0.00	$0.00	600	11,609
HIPO Hippo	Finance	$9.69 -6.2%	-0.60	$225.39 million	185,300	87,563
HIRRF Hire Technologies	Industrials	$0.01 -56.0%	0.00	$0.00	500	750
HQI HireQuest	Business Services	$18.42 -24.6%	21.67	$256.04 million	178,400	27,095
HRT HireRight	Industrials	$10.60 +2.2%	-42.40	$29.89 million	397,000	315,675
HMA1 Hiro Metaverse Acquisitions I	Financial Services	GBX 1,055	-2,573.17	£125.02 million	0	31,779
HROEY Hirose Electric Co.,Ltd.	Computer and Technology	$11.64 +2.1%	0.00	$0.00	200	2,463
HCXLF Hiscox	Financial Services	$13.50 -1.7%	21.03	$0.00	200	1,950
HSX Hiscox	Financial Services	GBX 1,070 -0.5%	11,888.89	£3.71 billion	3.38 million	831,774
HPVBF Hispania Activos Inmobiliarios SOCIMI	Real Estate	$19.95 +1.0%	0.00	$0.00	300	3,325
HSTO Histogen	Medical	$0.68 -5.0%	-0.17	$2.90 million	5,300	448,914
HTCMY Hitachi Construction Machinery	Industrial Products	$61.21 +3.7%	12.42	$0.00	100	729
HTKKY Hitachi Kokusai Electric	Computer and Technology	$53.89 -2.2%	0.00	$0.00	100	100
HTHIY Hitachi	Multi-Sector Conglomerates	$127.38 -0.2%	11.73	$59.75 billion	10,000	28,918
HKIT Hitek Global	Business Services	$13.39 +21.2%	0.00	$190.00 million	649,700	186,200
HVBTF HIVE Blockchain Technologies	Finance	$2.86 +4.2%	0.00	$0.00	6.48 million	3.96 million
HIVE HIVE Digital Technologies	Finance	$4.68 +4.5%	-1.68	$400.14 million	1.10 million	1.39 million
HIVE HIVE Digital Technologies	Financial Services	C$6.28 +4.8%	-1.61	C$526.08 million	294,913	451,227
HKCVF HK Electric Investments and HK Electric Investments	Utilities	$0.59 -1.6%	0.00	$0.00	16,000	27,383
HKNI HKN	Oils/Energy	$6.04 -24.5%	0.00	$0.00	200	244
HCCHU HL Acquisitions	Industrials	$39.60 +10.0%	0.00	$0.00	100	931
HLTRF HLS Therapeutics	Medical	$4.55 -1.1%	0.00	$0.00	2,900	9,963
HLS HLS Therapeutics	Medical	C$4.83 -9.0%	-4.56	C$156.25 million	43,144	28,092
HMG HMG/Courtland Properties	Finance	$22.80 -3.8%	-41.45	$23.19 million	5,900	2,062
HMLH HML Holdings plc (HMLH.L)	Finance	GBX 36.50	15.21	£17.44 million	538	65,834
HMNF HMN Financial	Finance	$20.25 -2.7%	12.13	$90.92 million	2,800	2,931
HMNKF HMS Networks AB (publ)	Computer and Technology	$42.15	7.51	$0.00	100	200
HNI HNI	Business Services	$32.73 +1.4%	19.96	$1.52 billion	192,400	286,129
HNZ HNZ Group		C$18.75 +0.3%	0.00	C$243 million	600	1,050
HCHDF Hochschild Mining	Basic Materials	$1.04 -0.5%	0.00	$0.00	400	23,242
HOC Hochschild Mining	Basic Materials	GBX 84.50 +4.5%	8,450.00	£434.72 million	878,584	1.48 million
HOT HOCHTIEF Aktiengesellschaft	Industrials	€91.20 -0.5%	0.00	$0.00	60,171	N/A
HOCFF HOCHTIEF Aktiengesellschaft	Industrials	C$98.63 -0.5%	38.84	C$0.00	100	219
HCKG Hocking Valley Bancshares	Financial Services	$19.00	0.00	$0.00	400	239
HOEGF Höegh Autoliners ASA	Industrials	$5.95 +2.6%	0.00	$0.00	1,500	5,036
HOLHF Höegh LNG	Oils/Energy	$2.69 +45.4%	0.00	$0.00	1,600	800
HOKUQ Hoku	Oils/Energy	$0.00 +9,900.0%	0.00	$6,000.00	7,400	3,800
HCMLY Holcim	Construction	$13.61 -0.4%	0.00	$39.41 billion	18,700	49,469
HDT Holders Technology	Computer and Technology	GBX 67.50	-1,125.00	£2.85 million	0	7,199
HOLUU Holicity		$13.65 -2.5%	0.00	$0.00	3,900	57,264
HIHI Holiday Island	Finance	$0.08 +5.2%	0.00	$1.74 million	3,400	127,354
HOC HolidayCheck Group	Computer and Technology	€2.72	-48.57	$236.59 million	46,074	N/A
TMFXF HolidayCheck Group	Consumer Services	$3.84	0.00	$0.00	1,900	11,250
HLLY Holley	Auto/Tires/Trucks	$7.90 +6.3%	27.24	$934.10 million	1.50 million	746,048
HLC Holloway Lodging	Industrials	C$8.15 +0.1%	6.48	C$126.76 million	6,600	4,914
HIMR Hollund Industrial Marine	Industrial Products	$0.00 -50.0%	0.00	$0.00	13.46 million	14.53 million
HEP Holly Energy Partners	Oils/Energy	$21.74 +1.4%	12.64	$2.75 billion	344,200	193,827
HOLI Hollysys Automation Technologies	Industrial Products	$17.25 -2.3%	10.21	$1.06 billion	199,500	136,878
BOWL Hollywood Bowl Group	Consumer Cyclical	GBX 216.50 -0.9%	1,202.78	£371.75 million	64,902	358,046
HLMNY Holmen AB (publ)	Basic Materials	$19.64 +5.0%	2.87	$0.00	100	355
HOLX Hologic	Medical	$75.29 0.0%	39.01	$18.44 billion	1.63 million	1.57 million
HSTG Holographic Storage	Business Services	$0.50 +100.0%	0.00	$0.00	100	475
HBCP Home Bancorp	Financial Services	$35.02 +0.6%	6.73	$287.16 million	9,000	13,398
HOMB Home Bancshares, Inc. (Conway, AR)	Finance	$23.68 +0.3%	11.12	$4.80 billion	504,400	1.12 million
HBISD Home Bistro	Consumer Staples	$0.00	0.00	$1,000.00	200	62
GRTDD Home Bistro	Consumer Staples	$1.20 +599,900.0%	0.00	$22.84 million	900	3,209
HMCBF Home Capital Group	Financial Services	$32.76 +0.8%	8.06	$0.00	101,300	9,679
HCG Home Capital Group	Financial Services	C$43.78 +0.1%	11.06	C$1.67 billion	262,556	194,959
HFBL Home Federal Bancorp, Inc. of Louisiana	Finance	$14.98 -1.4%	8.28	$46.74 million	1,200	2,860
HWEN Home Financial Bancorp	Finance	$10.79 +1.8%	0.00	$0.00	300	1,325
HPLT Home Plate Acquisition	Unclassified	$10.40 +0.9%	0.00	$75.61 million	11,600	47,360
HPLTU Home Plate Acquisition	Financial Services	$10.10 -1.9%	0.00	$0.00	100	4,333
HPLTW Home Plate Acquisition	Financial Services	$0.03 -13.8%	0.00	$0.00	16,200	25,200
HMPT Home Point Capital	Construction	$2.32	-1.04	$321.25 million	8,700	94,362
HPCRF Home Product Center Public	Consumer Cyclical	$0.47 +1.1%	1.78	$0.00	28,200	9,106
HOME Home Reit	Retail/Wholesale	GBX 38.05 -1.8%	345.91	£300.81 million	622,766	3.28 million
HVYB Home Valley Bancorp	Finance	$0.00 -90.0%	0.00	$0.00	3,000	10,867
H24 home24	Consumer Cyclical	€7.53 -1.4%	-6.02	$252.86 million	920	N/A
HMAGF home24	Consumer Cyclical	C$7.31 +93.8%	0.00	C$0.00	7,000	N/A
HOFD HomeFed	Finance	$38.39 +2.1%	0.00	$595.01 million	53,600	6,864
HMSVF HomeServe	Business Services	$14.70 +12.6%	0.00	$0.00	100	2,476
HMSVY HomeServe	Industrials	$27.29 +2.6%	0.00	$0.00	1,000	N/A
HSV HomeServe	Industrials	GBX 1,198	2,995.00	£4.05 billion	7.35 million	4.04 million
HMST HomeStreet	Finance	$10.65 +2.1%	81.92	$200.11 million	399,700	423,866
HTBI HomeTrust Bancshares	Finance	$24.23 -0.3%	8.65	$420.88 million	21,700	47,786
FIXX Homology Medicines	Medical	$1.17 -1.7%	-0.53	$67.62 million	136,200	219,545
HNHPF Hon Hai Precision Industry	Computer and Technology	$6.80 -1.1%	0.00	$47.12 billion	39,500	42,597
HMC Honda Motor	Auto/Tires/Trucks	$31.88 -0.3%	8.11	$54.53 billion	1.07 million	1.07 million
TUF Honey Badger Silver	Basic Materials	C$0.09 -10.0%	-2.25	C$3.55 million	217,609	32,277
HON Honeywell International	Multi-Sector Conglomerates	$190.67 +1.0%	23.60	$126.60 billion	2.70 million	2.84 million
HON Honeywell International	Industrials	$190.67 +1.0%	0.00	$0.00	2.70 million	2.84 million
HKXCY Hong Kong Exchanges and Clearing	Financial Services	$39.28 -1.5%	9.93	$0.00	54,000	52,764
HKTVY Hong Kong Technology Venture	Consumer Discretionary	$10.82 -7.9%	0.00	$499.78 million	200	1,007
HGYN Hong Yuan Holding Group	Basic Materials	$0.06 +94.4%	0.00	$0.00	300	23,421
HNGKY Hongkong Land	Finance	$17.87 -2.2%	0.00	$7.92 billion	1,200	2,879
HKHGF Hongkong Land	Real Estate	$3.65 +1.4%	7.44	$0.00	4,200	2,511
HKLB Hongkong Land	Finance	GBX 7.41	-49.40	£174.14 million	0	14,614
HKLD Hongkong Land	Real Estate	GBX 7.41	82.33	£163.76 million	1,800	21,571
HLP Hongli Group	Basic Materials	$3.18 -0.3%	0.00	$0.00	14,900	242,745
HOYE Honye Financial Services	Financial Services	GBX 45	-4,500.00	£11.10 million	0	79,641
HOFT Hooker Furnishings	Consumer Discretionary	$21.25 +1.0%	-36.02	$232.05 million	31,700	56,713
HOOK Hookipa Pharma	Medical	$0.73 -2.0%	-0.80	$39.95 million	226,900	757,836
HOPE Hope Bancorp	Finance	$10.37 -0.2%	6.78	$1.24 billion	1.23 million	1.03 million
HHILY Hopewell Highway Infrastructure	Finance	$5.30 +2.1%	0.00	$1.63 billion	100	895
HOWWY HOPEWELL HOLDIN/ADR	Finance	$4.80 -0.4%	0.00	$4.17 billion	2,500	59,119
HPTO hopTo	Computer and Technology	$0.42 -1.8%	0.00	$7.86 million	1,700	6,602
HMN Horace Mann Educators	Finance	$29.38 +0.4%	-108.81	$1.20 billion	262,100	254,212
HRIBF HORIBA	Industrial Products	$52.28 -7.2%	0.00	$0.00	100	133
HBNC Horizon Bancorp	Finance	$12.34 -0.2%	6.56	$544.32 million	97,300	267,498
HZNQF Horizon Discovery Group		$2.45 -2.8%	0.00	$0.00	2,000	25,763
HZD Horizon Discovery Group plc (HZD.L)	Medical	GBX 184.50	-33.55	£302.98 million	50,000	676,498
HGPI Horizon Group Properties	Finance	$2.31 +2.2%	0.00	$0.00	900	640
HPL Horizon Petroleum	Oils/Energy	C$0.04 +33.3%	13.33	C$2.39 million	79,000	86,559
HSPO Horizon Space Acquisition I	Unclassified	$10.47	0.00	$96.43 million	400	45,101
HSPOU Horizon Space Acquisition I	Financial Services	$10.70 +0.4%	0.00	$0.00	1,500	11,701
HRZN Horizon Technology Finance	Finance	$12.39 +0.9%	21.36	$397.72 million	183,300	271,500
HZNP Horizon Therapeutics Public	Medical	$104.26 -0.4%	55.75	$23.87 billion	907,900	2.22 million
HAL Horizons Active Cdn Dividend ETF	Oils/Energy	C$18.94 +0.3%	0.00	C$128.22 million	1,879	7,069
HYI Horizons Active High Yield Bond ETF		C$7.52 +0.3%	0.00	C$83.21 million	395	10,678
HZEMF Horizons Emerging Marijuana Growers Index ETF		$1.59 +0.0%	0.00	$0.00	700	1,214
HLIT Horizons Global Lithium Producers Index ETF	Manufacturing	C$34.65 -2.4%	0.00	C$28.90 million	4,411	1,659
HEP Horizons Gold Producer Equity Covered Call ETF	Transportation	C$25.18 +1.5%	0.00	C$183.36 million	6,543	18,473
HZMMF Horizonte Minerals	Basic Materials	$2.03 +1.5%	0.00	$0.00	12,000	2,047
HZM Horizonte Minerals	Basic Materials	GBX 155.50	-7,775.00	£417.95 million	44,875	215,381
HRL Hormel Foods	Consumer Staples	$41.60 +2.0%	24.33	$22.73 billion	1.91 million	2.02 million
HBBHF HORNBACH Holding AG & Co. KGaA	Consumer Cyclical	$134.00	0.00	$0.00	1,400	1,000
HBH HORNBACH Holding AG & Co. KGaA	Consumer Cyclical	€72.30 -1.6%	9.22	$1.16 billion	6,363	14,225
HOSSQ Hornbeck Offshore Services	Oils/Energy	$0.02 -10.3%	0.00	$0.00	7,400	386,993
HRN Hornby	Consumer Cyclical	GBX 19	-633.33	£32.27 million	2,345	15,645
HSHIF Hoshizaki	Industrials	$64.00	0.36	$0.00	500	400
HSHZY Hoshizaki	Industrials	$9.26 +5.1%	0.00	$0.00	700	520
HST Host Hotels & Resorts	Finance	$16.29 -2.2%	15.51	$11.59 billion	6.98 million	6.95 million
HSW Hostelworld Group	Consumer Cyclical	GBX 127.50 -3.0%	-1,062.50	£157.46 million	25,297	228,950
HSWLF Hostelworld Group	Consumer Cyclical	$1.06 -34.6%	0.00	$0.00	700	14,750
TWNK Hostess Brands	Consumer Staples	$23.38 +1.2%	18.85	$3.11 billion	1.25 million	888,978
MORE Hostmore	Consumer Cyclical	GBX 18 +1.4%	-22.50	£22.70 million	688	223,803
MORRF Hostmore	Consumer Cyclical	$0.14	0.00	$0.00	700	16,133
HOTF Hot Mamas Foods	Consumer Goods	$0.01 -87.5%	-0.09	$0.00	1,300	7,595
HCHOF Hotel Chocolat Group	Consumer Defensive	$1.45 -9.4%	0.00	$0.00	2,000	2,064
HOTC Hotel Chocolat Group	Consumer Defensive	GBX 111.50 +1.4%	-796.43	£153.36 million	85,999	196,097
HOTH Hoth Therapeutics	Medical	$2.57 +5.3%	-0.24	$8.49 million	77,200	1.11 million
HLI Houlihan Lokey	Finance	$102.12 +0.3%	27.09	$7.08 billion	175,600	446,617
HOUR Hour Loop	Retail/Wholesale	$1.65 -1.2%	-23.57	$57.87 million	2,800	289,168
HUSA Houston American Energy	Oils/Energy	$2.28 -0.9%	0.00	$24.88 million	47,100	144,774
HOV Hovnanian Enterprises	Construction	$103.53 -2.1%	4.18	$621.18 million	43,500	68,871
HOVNP Hovnanian Enterprises, Inc. PFD DEP1/1000A	Consumer Durables	$19.12 +2.0%	0.00	$0.00	600	3,857
HWDN Howden Joinery Group	Consumer Cyclical	GBX 753 -0.1%	1,017.57	£4.13 billion	707,715	1.73 million
HWDJF Howden Joinery Group	Consumer Cyclical	$9.45 +2.7%	0.00	$0.00	400	1,509
HWDJY Howden Joinery Group	Consumer Discretionary	$35.00 +11.8%	0.00	$4.80 billion	200	300
HWM Howmet Aerospace	Industrials	$49.44 -0.8%	39.24	$20.38 billion	2.76 million	2.87 million
HOCPY HOYA	Computer and Technology	$112.56 -0.9%	34.63	$39.86 billion	21,100	28,931
HPQ HP	Computer and Technology	$32.77 -0.6%	12.41	$32.31 billion	4.36 million	6.53 million
HPIL HPIL	Finance	$0.00 +9,900.0%	0.00	$1.58 million	100	80.74 million
HPQ HPQ Silicon	Basic Materials	C$0.34 +9.8%	-8.38	C$120.76 million	577,578	160,185
HQGE HQ Global Education	Communication Services	$0.00 +9,900.0%	0.00	$0.00	17,900	2.00 million
WSTM HRsoft	Computer and Technology	$0.13 +30.0%	0.00	$0.00	20,900	6,511
HSBC HSBC	Finance	$40.11 -0.7%	6.76	$161.62 billion	1.64 million	2.00 million
HSBA HSBC	Financial Services	GBX 624.80 -1.1%	726.51	£123.52 billion	31.95 million	27.54 million
HSS HSS Hire Group	Industrials	GBX 14.55 +0.3%	485.00	£102.58 million	207,820	380,978
HSTC HST Global	Medical	$0.30 +13.2%	-7.50	$0.00	5,000	8,925
HTCKF HTC	Computer and Technology	$6.50	1.00	$0.00	100	100
HTCXF HTC	Computer and Technology	$1.22	-10.19	$101.22 million	2,000	N/A
HTC HTC Purenergy	Energy	C$0.01	-0.50	C$1.04 million	214,000	93,308
HTGMQ HTG Molecular Diagnostics	Medical	$0.46 +43.8%	0.00	$1.02 million	6,100	347,769
HHUSF Hua Hong Semiconductor	Computer and Technology	C$3.15 +3.3%	0.00	C$0.00	300	1,000
HUMDF Hua Medicine (Shanghai)	Medical	C$0.20	0.00	C$0.00	200	N/A
HUIHY Huabao International	Basic Materials	$20.28 -17.7%	0.00	$1.31 billion	100	N/A
HUATF Huatai Securities	Financial Services	1.12 -10.2%	0.00	$0.00	151,400	N/A
HUBC HUB Cyber Security (Israel)	Industrial Products	$0.48 -8.0%	0.00	$10.60 million	434,300	4.17 million
HUBCW HUB Cyber Security (Israel)	Computer and Technology	$0.04 +9.3%	0.00	$0.00	100	130,899
HUBCZ HUB Cyber Security (Israel)	Computer and Technology	$0.18 +37.4%	0.00	$0.00	400	12,133
HUBG Hub Group	Transportation	$84.86 -1.2%	10.16	$2.71 billion	236,100	225,435
HUBB Hubbell	Industrial Products	$306.96 +1.5%	25.52	$16.46 billion	504,100	430,182
HUBS HubSpot	Computer and Technology	$507.77 +0.1%	-122.65	$25.39 billion	536,800	633,422
HBM Hudbay Minerals	Basic Materials	$5.39	-41.46	$1.41 billion	3.02 million	2.68 million
HBM Hudbay Minerals	Basic Materials	C$7.23	103.29	C$2.50 billion	1.19 million	1.56 million
HUDA Hudson Acquisition I	Unclassified	$10.56 +0.1%	0.00	$94.41 million	2,100	47,751
HUDAU Hudson Acquisition I	Financial Services	$10.65 +1.8%	0.00	$0.00	900	4,145
HECCU Hudson Executive Investment	Finance	$9.00 +3.4%	0.00	$0.00	8,700	44,486
HCIIU Hudson Executive Investment Corp. II	Finance	$10.07 -0.2%	0.00	$0.00	500	10,103
HIIIU Hudson Executive Investment Corp. III	Financial Services	$10.08 +0.1%	0.00	$0.00	35,200	18,644
HSON Hudson Global	Business Services	$20.50 -1.2%	33.61	$58.22 million	1,500	5,965
HPP Hudson Pacific Properties	Finance	$6.36 +1.4%	-10.43	$896.38 million	1.90 million	3.91 million
HUD Hudson Resources	Basic Materials	C$0.04	-2.50	C$7.27 million	5,000	60,412
HDSN Hudson Technologies	Industrial Products	$10.28 -2.7%	6.99	$466.71 million	440,500	561,310
HBAYF Hudson's Bay	Consumer Cyclical	$8.19 -0.2%	0.00	$0.00	2,900	151,676
HUFAF Hufvudstaden AB (publ)	Real Estate	$11.76 +3.2%	1.35	$0.00	100	686
BOSSY Hugo Boss	Consumer Discretionary	$15.50 +3.1%	21.23	$5.46 billion	2,500	1,813
HGTXU Hugoton Royalty Trust	Oils/Energy	$0.83 -5.9%	0.00	$33.20 million	27,100	143,598
HOYFF Huhtamäki Oyj	Consumer Cyclical	$35.00 -3.8%	0.00	$0.00	100	N/A
HUIZ Huize	Finance	$1.28 -2.3%	-12.80	$65.50 million	10,300	131,546
HULCF Hulic	Finance	$8.48 -0.2%	0.00	$0.00	200	471
HUMA Humacyte	Medical	$3.27 -4.1%	-10.90	$337.89 million	306,500	337,960
EROX Human Pheromone Sciences	Consumer Staples	$0.00 +33.3%	0.00	$0.00	300	13,574
HUM Humana	Medical	$493.91 -0.2%	18.43	$61.20 billion	657,800	1.21 million
HMCOU HumanCo Acquisition	Financial Services	$10.04 -0.2%	0.00	$0.00	1,100	12,782
HGEN Humanigen	Medical	$0.02 +0.6%	-0.01	$1.97 million	3.66 million	3.38 million
HMBL HUMBL	Computer and Technology	$0.00 -8.3%	0.00	$0.00	164.30 million	35.54 million
HUM Hummingbird Resources	Basic Materials	GBX 10.75 -2.3%	-179.17	£64.13 million	476,249	1.75 million
HUMRF Hummingbird Resources	Basic Materials	$0.15 -6.5%	-1.89	$0.00	6,000	27,834
HMX Hunt Mining	Basic Materials	C$0.12 +4.5%	-2.02	C$36.56 million	1,000	9,924
HOC Hunter Technology	Computer and Technology	C$0.15 -6.3%	-1.07	C$340,000.00	500	8,224
HOILF Hunter Technology	Computer and Technology	$0.18 -21.5%	0.00	$0.00	700	1,163
HUNT Hunters Property	Real Estate	GBX 70	23.33	£22.97 million	35	11,014
HTG Hunting	Energy	GBX 253 -1.9%	-12,650.00	£417.30 million	172,357	399,727
HNTIF Hunting	Energy	$3.45 +1.6%	4.51	$0.00	4,000	8,467
HBAN Huntington Bancshares	Finance	$12.00 +0.3%	7.74	$17.37 billion	8.74 million	16.83 million
HBANL Huntington Bancshares	Financial Services	$24.02 +0.8%	0.00	$0.00	48,600	180,866
HBANM Huntington Bancshares	Financial Services	$20.58 +0.5%	0.00	$0.00	18,300	20,149
HBANP Huntington Bancshares	Financial Services	$17.77 +0.5%	0.00	$0.00	18,400	63,041
HII Huntington Ingalls Industries	Aerospace	$226.88 +1.0%	17.44	$9.05 billion	190,800	356,695
HUN Huntsman	Basic Materials	$28.03 -1.6%	29.20	$4.99 billion	1.30 million	2.10 million
HNT Huntsworth	Business Services	GBX 107.50 -95.7%	19.91	£399.60 million	505,026	5.46 million
HURC Hurco Companies	Industrials	$22.23 0.0%	33.68	$143.61 million	3,400	21,610
HURN Huron Consulting Group	Business Services	$98.12 +0.5%	26.81	$1.87 billion	155,500	136,649
HUR Hurricane Energy	Energy	GBX 7.79 +4.8%	194.75	£155.02 million	15.35 million	6.03 million
HRCXF Hurricane Energy	Energy	$0.08 -4.2%	0.00	$167.92 million	4,300	43,010
HUSKF Husky Energy	Oils/Energy	$5.40 +7.0%	0.00	$0.00	15,200	14,600
HSE Husky Energy Inc. (HSE.TO)	Basic Materials	C$6.76 +5.1%	-0.59	C$6.79 billion	15.72 million	8.97 million
HUSQF Husqvarna AB (publ)	Industrials	$9.12 -6.5%	3.58	$0.00	700	1,269
HSQVY Husqvarna AB (publ)	Industrials	$17.84 -2.8%	3.50	$0.00	1,100	14,482
HUT Hut 8 Mining	Business Services	$2.97 -2.6%	-3.76	$658.42 million	7.29 million	11.21 million
HUTMF Hut 8 Mining	Finance	$4.35 +6.7%	0.00	$0.00	3.79 million	1.37 million
HUT Hut 8 Mining	Financial Services	C$3.98 -2.5%	-3.69	C$880.66 million	2.02 million	4.35 million
HTHKY HUTCHISON TELEC/ADR	Computer and Technology	$5.99 +1.1%	0.00	$1.92 billion	1,600	1,416
HUTCY Hutchison Telecommunications Hong Kong	Communication Services	$2.16 -7.1%	0.00	$0.00	400	2,209
HCM HUTCHMED	Medical	$14.13 -0.7%	0.00	$2.45 billion	102,900	174,540
HCM HUTCHMED	Medical	GBX 222 -3.0%	-693.75	£1.92 billion	64,889	56,364
CLGZF Hutech21	Transportation	$0.00	0.00	$0.00	2,900	N/A
HUYA HUYA	Computer and Technology	$2.77 -5.1%	-11.08	$664.22 million	1.57 million	1.63 million
HVO hVIVO	Medical	GBX 18	-1.00	£122.18 million	688,792	1.96 million
HWSL HWSI Realisation Fund Limited (HWSL.L)		GBX 55.50 -11.0%	0.00	£79.64 million	0	117,945
H Hyatt Hotels	Consumer Discretionary	$117.30 -0.1%	28.61	$12.30 billion	764,100	819,490
HYBE Hybrid Energy	Medical	$0.00 +9,900.0%	0.00	$0.00	2,600	1.50 million
ANVGQ Hycroft Mining	Manufacturing	$0.04	0.00	$0.00	0	N/A
HYMC Hycroft Mining	Basic Materials	$0.41 +1.1%	-1.41	$82.70 million	1.21 million	3.67 million
HYMCL Hycroft Mining	Basic Materials	$0.03 +17.6%	0.00	$0.00	14,300	30,908
HYMCW Hycroft Mining	Basic Materials	$0.03 -2.7%	0.00	$0.00	2,000	154,168
HRNNF Hydro One	Utilities	$27.39 +1.4%	0.00	$0.00	100	7,297
H Hydro One	Utilities	C$36.88 +0.2%	21.69	C$22.08 billion	365,378	1.01 million
HYR Hydrodec Group	Oils/Energy	GBX 3.25	-0.07	£922,000.00	256,894	51,757
HYFM Hydrofarm Holdings Group	Basic Materials	$1.02 +6.4%	-0.52	$46.28 million	136,300	524,691
HYDG Hydrogen Group Plc (HYDG.L)	Industrials	GBX 42.50 +6.3%	106.25	£11.82 million	3,978	64,273
HUI Hydrogen Utopia International	Industrials	GBX 4 +3.2%	0.00	£15.42 million	57,361	120,111
HYG Hydrogenics	Industrials	C$19.59 +0.3%	-23.77	C$372.70 million	2,488	8,435
HGEN HydrogenOne Capital Growth	Manufacturing	GBX 55.30 +0.2%	5,530.00	£71.24 million	76,776	234,687
HYPRF HydrogenPro ASA	Industrials	C$2.31 +2.7%	0.00	C$0.00	1,000	1,722
HYDI Hydromer	Basic Materials	$0.63 +23.5%	-10.79	$0.00	2,000	7,115
HPTG Hydrophi Technologies Group	Business Services	$0.00 -12.5%	0.00	$567,000.00	250,000	174,267
HYD Hyduke Energy Services	Oils/Energy	C$0.01 -50.0%	-0.06	C$699,000.00	59,000	187,350
HYLN Hyliion	Auto/Tires/Trucks	$1.36 -4.2%	-1.56	$245.93 million	1.75 million	1.49 million
HYPMY Hypera	Medical	$8.89 -1.8%	0.00	$0.00	1,200	8,438
HCNWF Hypercharge Networks	Consumer Cyclical	0.54 -1.5%	0.00	$0.00	59,600	1.04 million
HDYNQ Hyperdynamics	Oils/Energy	$0.00	0.00	$0.00	475,300	55,493
HYPR Hyperfine	Medical	$2.19 -0.9%	-2.49	$155.67 million	240,300	799,404
HDII Hypertension Diagnostics	Medical	$0.00	0.00	$256,000.00	30,000	103,518
HYQ Hypoport	Financial Services	€164.70 -2.5%	145.75	$1.10 billion	5,344	9,727
HYRE HyreCar	Transportation	$0.02	-0.02	$560,000.00	6.49 million	1.01 million
HYSNY Hysan Development	Real Estate	$4.74 +1.8%	0.43	$0.00	4,600	6,372
HY Hyster-Yale Materials Handling	Industrial Products	$47.54 -2.5%	23.77	$816.74 million	44,500	86,997
HYMLF Hyundai Motor	Auto/Tires/Trucks	$89.00	0.00	$19.02 billion	100	N/A
HYMTF Hyundai Motor	Consumer Cyclical	$38.00 -1.5%	0.00	$0.00	400	2,306
ITEGY Hyve Group	Industrials	$0.82 +198.5%	1.49	$0.00	100	550
ITEPF Hyve Group	Industrials	$1.51 -7.7%	10.91	$0.00	1,800	950
HYVE Hyve Group	Industrials	GBX 120.60	-1,340.00	£351.72 million	2.52 million	2.99 million
HYW Hywin	Finance	$7.17 +0.8%	0.00	$0.00	10,500	18,672
HYZN Hyzon Motors	Auto/Tires/Trucks	$1.23 +3.4%	0.00	$301.17 million	714,600	1.56 million

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - H

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info