Company Directory - I

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IX i(x) Net Zero	Financial Services	GBX 20.50	-128.13	£17.61 million	5,357	N/A
I3E i3 Energy	Energy	GBX 13.36 -1.0%	445.33	£160.32 million	1.15 million	4.36 million
ITEEF i3 Energy	Energy	$0.18	0.00	$0.00	20,000	90,024
IIIV i3 Verticals	Computer and Technology	$23.66 -0.2%	-62.26	$787.45 million	97,300	144,030
IAUX i-80 Gold	Basic Materials	$2.04 +2.0%	-4.74	$594.66 million	1.26 million	1.34 million
IAUCF i-80 Gold	Basic Materials	$2.48 -2.4%	0.00	$0.00	34,700	53,033
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
IAU i-80 Gold	Basic Materials	C$2.75 +3.4%	-7.64	C$753.31 million	313,642	676,372
IAG iA Financial	Financial Services	C$88.50 +0.1%	8.46	C$9.17 billion	161,536	238,498
IAFNF iA Financial	Financial Services	$68.50 -0.7%	0.00	$0.00	100	3,444
IAC IAC	Multi-Sector Conglomerates	$58.66 +2.0%	21.41	$4.70 billion	683,400	729,485
IAG IAMGOLD	Basic Materials	$2.31 -2.5%	77.03	$1.11 billion	3.97 million	4.40 million
IMG IAMGOLD	Basic Materials	C$3.12 -1.6%	-17.33	C$1.50 billion	626,577	947,289
ITHUF iAnthus Capital	Medical	$0.02 +6.6%	0.10	$0.00	503,800	258,644
IAALF IBC Advanced Alloys	Basic Materials	$0.06 -3.1%	-1.55	$6.56 million	1,000	34,492
IB IBC Advanced Alloys	Industrials	C$0.08 -5.9%	-1.60	C$8.26 million	46,191	56,232
IBDRY Iberdrola	Utilities	$47.89 -0.1%	15.91	$74.71 billion	44,000	86,388
IBDSF Iberdrola	Utilities	$12.03 -0.2%	36.13	$0.00	10,700	31,422
IBEX IBEX	Business Services	$19.70 +1.6%	16.42	$359.53 million	29,100	90,349
IBT IBEX Technologies	Medical	C$1.15 +0.9%	19.17	C$28.47 million	2,800	25,850
IBXNF IBEX Technologies	Medical	$0.84 -5.5%	0.00	$0.00	1,200	4,165
IBIBF IBI Group	Industrials	$14.17 -1.2%	0.00	$0.00	2,000	4,599
IBG IBI Group	Industrials	C$19.48 -0.1%	29.52	C$608.07 million	177,941	97,441
IBIO iBio	Medical	$0.44 -3.5%	0.00	$7.46 million	302,600	1.74 million
IBIN IBSG International	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	300	1,750
IBJHF Ibstock	Basic Materials	$2.14 +8.6%	0.00	$0.00	20,000	19,900
IBST Ibstock	Basic Materials	GBX 156.60	745.71	£615.19 million	345,265	857,333
ICCGF ICA Gruppen AB (publ)	Retail/Wholesale	$58.89 +1.1%	0.00	$0.00	400	805
ICABY i-CABLE Communications	Consumer Discretionary	$0.07 -33.5%	0.00	$23.72 million	500	2,386
ICAD iCAD	Computer and Technology	$2.56 +1.2%	-4.74	$65.15 million	247,600	669,307
CDMGF Icade	Real Estate	$37.70 -16.5%	30.86	$0.00	2,500	712
IEP Icahn Enterprises	Multi-Sector Conglomerates	$24.85 +0.6%	-9.63	$9.78 billion	1.12 million	1.70 million
ICCH ICC	Financial Services	$15.95 -3.3%	7.94	$50.24 million	1,200	1,528
KNHBF ICC International Cannabis	Medical	$0.43	0.00	$0.00	5,000	671,882
ICC ICC Labs	Medical	C$1.62 -5.8%	95.29	C$223.64 million	646,156	799,310
ICCM IceCure Medical	Medical	$0.95 -1.0%	-2.26	$43.34 million	62,100	225,194
ICFI ICF International	Business Services	$129.10 -0.4%	37.75	$2.43 billion	132,500	87,964
ICGT ICG Enterprise Trust	Finance	GBX 1,132 -1.6%	465.84	£768.29 million	62,535	77,020
LBOW ICG-Longbow Senior Secured UK Property Debt Investments	Finance	GBX 39.05 +9.8%	781.00	£47.37 million	259,744	110,501
ICHR Ichor	Computer and Technology	$33.84 -1.8%	43.38	$989.82 million	153,000	176,944
IBN ICICI Bank	Finance	$23.15 -1.1%	21.05	$80.99 billion	3.59 million	5.23 million

ICL ICL Group	Basic Materials	$6.50 -0.5%	5.96	$8.37 billion	519,200	1.28 million
ICLK iClick Interactive Asia Group	Business Services	$2.65 +3.1%	-0.43	$26.53 million	163,100	39,690
ICO iCo Therapeutics	Medical	C$0.11	-10.50	C$952,000.00	1.31 million	3.16 million
ICOTF iCo Therapeutics	Medical	$0.94 -1.3%	-2.35	$8.50 million	5,200	4,760
ICLR ICON Public	Medical	$258.39 +0.8%	41.88	$21.23 billion	574,800	638,403
ICON Iconic Labs	Communication Services	GBX 0 +5.3%	-0.17	£1.85 million	335.78 million	555.79 million
ICM Iconic Minerals	Basic Materials	C$0.03	-2.50	C$3.26 million	36,222	86,701
ICNC Iconic Sports Acquisition	Unclassified	$10.72 +0.1%	0.00	$235.84 million	4,900	112,378
ICVX Icosavax	Medical	$7.77 -3.8%	-3.36	$321.91 million	108,500	212,371
ICOX ICOX Innovations	Finance	$0.18 +154.4%	0.00	$0.00	1,800	24,381
ICTSF ICTS International	Industrial Products	$4.95 +32.0%	0.00	$0.00	100	795
ICTV ICTV Brands	Consumer Cyclical	$0.00	0.00	$0.00	200	91,508
ICUI ICU Medical	Medical	$142.42 +0.3%	-70.50	$3.44 billion	259,900	191,067
IZM ICZOOM Group	Computer and Technology	$11.25 +32.2%	0.00	$73.13 million	368,100	149,064
IDW ID Watchdog	Information	C$0.49 -2.0%	0.00	C$70.31 million	706,299	213,490
IDA IDACORP	Utilities	$97.79 +0.6%	18.14	$4.95 billion	153,400	207,244
IIBK Idaho Independent Bank	Finance	$20.20 -0.1%	15.78	$128.41 million	200	4,098
IDAH Idaho North Resources	Basic Materials	$0.00 -98.9%	0.00	$0.00	10,000	14,750
IDR Idaho Strategic Resources	Basic Materials	€5.21 +0.6%	-30.65	$63.88 million	13,500	12,312
IDDR IDdriven	Computer and Technology	$0.00 +∞	0.00	$0.00	10.02 million	N/A
IDE IDE Group	Computer and Technology	GBX 72.50 +3.6%	-18.13	£3.60 million	379	440,125
IDEA Ideagen	Computer and Technology	GBX 349 -0.3%	17,450.00	£1.03 billion	2.58 million	3.26 million
IPWR Ideal Power	Industrial Products	$11.20 +5.6%	-8.18	$66.42 million	24,800	14,853
IDEX Ideanomics	Business Services	$0.05 -5.7%	-0.09	$39.35 million	48.19 million	54.69 million
IDYA IDEAYA Biosciences	Medical	$25.11 -1.5%	-17.32	$1.44 billion	374,200	541,063
IDKOY Idemitsu Kosan Co.,Ltd.	Energy	$10.12 +1.2%	0.20	$0.00	200	1,678
ID Identillect Technologies	Computer and Technology	C$0.01	-0.50	C$1.47 million	3,000	72,599
INVE Identiv	Computer and Technology	$8.43 +0.5%	-46.83	$194.99 million	38,600	114,712
IDBA IDEX Biometrics ASA	Business Services	$5.06 +3.7%	-3.09	$88.80 million	500	2,535
IDXAF IDEX Biometrics ASA	Business Services	$0.05 -69.7%	0.00	$58.32 million	18,500	9,300
IEX IDEX	Industrial Products	$223.41 +0.9%	28.90	$16.89 billion	445,800	460,003
IDXX IDEXX Laboratories	Medical	$505.51 -0.4%	53.66	$41.96 billion	324,800	460,269
IDM IDM Mining	Basic Materials	C$0.06 +∞	-8.57	C$31.18 million	993,000	1.18 million
IDRSF Idorsia	Medical	$7.65	0.00	$0.00	100	2,566
IDOX IDOX	Computer and Technology	GBX 62.60 -0.9%	6,260.00	£284.82 million	73,789	315,535
IDPUF IDP Education	Consumer Defensive	$16.15	0.00	$0.00	2,000	6,375
IDT IDT	Utilities	$24.49 -0.9%	12.69	$624.50 million	123,200	95,330
IDW IDW Media	Consumer Discretionary	$0.43 +10.2%	-1.23	$5.84 million	105,900	41,395
IDWM IDW Media	Consumer Discretionary	$0.54 +3.8%	-1.64	$7.39 million	2,000	31,774
IEHC IEH	Computer and Technology	$7.62 +4.4%	0.00	$0.00	1,900	5,893
IBPO iEnergizer	Business Services	GBX 59.80 +6.4%	199.33	£113.70 million	1.16 million	701,377
IENT iEntertainment Network	Consumer Discretionary	$0.00 +25.0%	0.00	$64,000.00	7,000	28,235
IESC IES	Computer and Technology	$70.23 +0.6%	19.56	$1.42 billion	37,700	35,320
IROQ IF Bancorp	Finance	$15.52 -1.6%	9.76	$51.99 million	400	3,688
IFA iFabric	Consumer Cyclical	C$1.59 +10.4%	79.50	C$48.18 million	2,700	7,623
IFAN IFAN Financial	Financial Services	$0.00	0.00	$728,000.00	53,800	5.48 million
IFCI IFCI International	Computer and Technology	$0.06	0.00	$0.00	10,000	6,967
IFP IFG Group	Finance	GBX 193 +644.9%	-214.44	£203.43 million	270,874	679,050
CTCLY IFM Investments		$0.13 +160.0%	0.00	$1.93 million	95,900	18,280
IGACU IG Acquisition	Finance	$10.11 +0.1%	0.00	$0.00	1,100	1,480

IGR IG Design Group	Consumer Cyclical	GBX 131 -3.0%	-545.83	£128.37 million	18,272	222,137
IGG IG Group	Financial Services	GBX 694 -0.8%	806.98	£2.81 billion	611,272	1.08 million
IGGHY IG Group	Financial Services	$9.04 +2.7%	21.91	$0.00	100	887
IGAS IGas Energy	Energy	GBX 14.89 +2.8%	-148.90	£18.97 million	131,260	486,532
IGC IGC Pharma	Medical	$0.36 +1.9%	-1.64	$19.14 million	81,400	148,110
IGEN IGEN Networks	Computer and Technology	$0.00 -20.0%	-0.02	$0.00	344,600	11.08 million
IGNE Igene Biotechnology	Medical	$0.00	0.00	$0.00	2,700	2,750
IGGGF IGG	Communication Services	$0.48	0.00	$0.00	1,500	6,738
IGMS IGM Biosciences	Medical	$7.98 +1.5%	-1.51	$465.79 million	179,300	263,276
IGIFF IGM Financial	Financial Services	$29.19 +0.2%	9.21	$0.00	500	3,515
IGM IGM Financial	Financial Services	C$39.19 +0.2%	9.05	C$9.33 billion	217,332	258,002
POFNF IGM Financial	Finance	$27.51 +1.7%	0.00	$0.00	300	4,543
IGNYU Ignyte Acquisition	Finance	$12.96 +12.7%	0.00	$0.00	6,600	4,569
IGNY Ignyte Acquisition	Medical	$13.05 +14.5%	0.00	$95.00 million	177,600	26,174
IPGDF IGO	Basic Materials	$8.61 -0.5%	0.00	$0.00	400	1,454
IGOI IGO	Computer and Technology	$5.49 +0.2%	0.00	$0.00	400	369,133
IGSC IGS Capital Group	Industrial Products	$0.01	0.00	$3.06 million	1,600	2,260
IHRTQ iHeartMedia	Consumer Discretionary	$1.00 -6.5%	0.88	$90.99 million	28,800	31,620
IHTM Iheartmedia	Consumer Discretionary	$17.00 -1.7%	0.00	$0.00	4,500	30,415
IHRT iHeartMedia	Consumer Discretionary	$3.38 -1.5%	-0.38	$484.32 million	1.13 million	1.05 million
IHICY IHI	Industrial Products	$5.89 -1.3%	9.81	$3.64 billion	300	10,322
IH iHuman	Consumer Discretionary	$3.39	8.48	$180.15 million	9,700	21,604
ANTOF Iida Group	Consumer Cyclical	C$17.00	0.10	C$0.00	100	11,133
IKNA Ikena Oncology	Medical	$4.30 -5.3%	-2.53	$155.96 million	66,700	93,045
IKM Ikkuma Resources Corp. (IKM.V)	Oils/Energy	C$0.46 -8.0%	-0.91	C$50.29 million	18,600	213,507
ILIAF iliad	Business Services	$202.00 -6.3%	0.00	$0.00	100	108
ILIAY iliad	Business Services	$10.35 +52.2%	0.00	$0.00	4,500	2,350
ILIKF Ilika	Industrials	$0.60 +4.2%	0.00	$0.00	87,100	63,451
IKA Ilika	Industrials	GBX 48.50 +1.0%	-970.00	£77.07 million	43,900	164,840
ITW Illinois Tool Works	Industrial Products	$237.43 -1.8%	23.48	$71.80 billion	1.89 million	1.10 million
ILLM illumin	Business Services	$1.86	-23.25	$104.51 million	52,100	54,922
ILMN Illumina	Medical	$180.48 -2.5%	-6.78	$28.53 billion	2.11 million	1.40 million
ILA iLOOKABOUT Corp. (ILA.V)	Computer and Technology	C$0.59 +15.7%	-14.05	C$96.75 million	1.75 million	2.09 million
ILKAF Iluka Resources	Basic Materials	$6.66 -6.1%	-678.76	$0.00	500	885
ILKAY Iluka Resources	Basic Materials	$33.32 +0.1%	-679.20	$0.00	300	486
ILUS Ilustrato Pictures International	Financial Services	$0.02 -2.0%	-0.94	$0.00	7.85 million	4.85 million
IMCC IM Cannabis	Medical	$1.02 +3.0%	0.00	$11.37 million	22,100	78,326
IMAB I-Mab	Medical	$2.54 -0.4%	0.00	$210.80 million	565,300	398,434
IMAC IMAC	Medical	$1.01 +2.0%	0.00	$26.75 million	81,400	708,132
IMACW IMAC	Medical	$0.01	0.00	$0.00	100	5,305
BACK IMAC	Medical	$0.11 -0.7%	-0.17	$3.60 million	439,300	1.72 million
IFX Imaflex	Consumer Cyclical	C$1.05 -0.9%	6.56	C$54.33 million	16,700	14,248
ICGL Image Chain Group	Consumer Staples	$0.10	0.00	$53.89 million	100	2
IMTL Image Protect	Computer and Technology	$0.00	-0.02	$0.00	1.55 million	6.74 million
IGE Image Scan	Industrials	GBX 1.85 -2.6%	14.00	£2.53 million	50,000	265,231
IAGX Imagenetix	Medical	$0.00 +100.0%	0.00	$6,000.00	48,100	87,350
IWSY ImageWare Systems	Computer and Technology	$0.00	0.00	$70,000.00	85,800	309,768
IWKS ImageWorks	Medical	$0.50	0.00	$18,000.00	100	100
IMJX Imagexpres	Distribution Services	0.00 +9,900.0%	0.00	$0.00	1.40 million	733,433
IMEXF Imagin Medical	Medical	C$0.09 +14.1%	0.00	C$0.00	500	5,837

ILI Imagine Lithium	Basic Materials	C$0.08	-4.00	C$22.17 million	179,900	388,819
IPNFF ImagineAR	Computer and Technology	$0.02 -1.6%	0.00	$0.00	21,000	61,164
IDL Imaging Dynamics	Medical	C$0.11 -8.3%	-1.83	C$1.14 million	8,000	4,406
IMGI ImaginOn	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	3,600	41
IMXCF IMAX China	Communication Services	$0.85	0.00	$0.00	300	850
IMAX IMAX	Consumer Discretionary	$19.51 +0.9%	243.91	$1.07 billion	512,000	582,122
IMDZF IMCD	Basic Materials	$153.25 +2.2%	0.00	$0.00	100	158
IMCDY IMCD	Real Estate	$70.89 -1.9%	0.00	$0.00	3,700	5,728
IMBI iMedia Brands	Consumer Discretionary	$0.11 -18.5%	-0.04	$3.18 million	27.58 million	2.71 million
IMBIL iMedia Brands	--	$0.98 -26.0%	0.00	$0.00	51,400	14,820
IMBIQ iMedia Brands	Consumer Discretionary	$0.03 -13.0%	-0.01	$755,000.00	18,400	2.40 million
IMYSF Imerys	Basic Materials	C$37.06 +1.5%	11.47	C$0.00	100	100
IMR iMetal Resources	Basic Materials	C$0.13 -3.8%	-1.25	C$6.29 million	10,000	142,571
IMI IMI	Industrials	GBX 1,556 -1.1%	1,788.51	£4.06 billion	445,971	572,150
IMIAF IMI	Industrials	$19.35 -4.9%	7.46	$0.00	600	467
IMIAY IMI	Construction	$35.20 +1.6%	0.00	$4.59 billion	200	14,086
IMO IMImobile	Computer and Technology	GBX 594 +0.3%	123.75	£490.40 million	435,007	750,712
IMA I-Minerals	Basic Materials	C$0.02 +50.0%	-0.75	C$1.41 million	1,000	34,120
IMTX Immatics	Medical	$12.12 +0.8%	-11.43	$929.24 million	130,600	370,001
IMTXW immatics biotechnologies	Manufacturing	$3.64 +3.1%	0.00	$0.00	200	18,787
IME Immediate Acquisition	Business Services	GBX 17.75 +1.4%	-6.12	£6.67 million	379,658	197,283
IMMR Immersion	Computer and Technology	$6.95 +2.7%	5.39	$226.78 million	411,900	458,581
IMMX Immix Biopharma	Medical	$1.82 -4.2%	0.00	$27.36 million	38,500	226,546
IMMZF Immofinanz	Real Estate	$17.00	0.00	$0.00	100	100
IMMO Immotion Group	Consumer Cyclical	GBX 3.48 -0.7%	-7.00	£14.46 million	4.71 million	2.73 million
ICCC ImmuCell	Medical	$5.00 -0.4%	-6.41	$38.75 million	30,600	9,542
IMNPQ Immune Pharmaceuticals	Medical	$0.00	0.00	$0.00	1,500	39,081
IMUN Immune Therapeutics	Medical	$0.30 -11.8%	0.00	$25.09 million	700	15,788
IMRX Immuneering	Medical	$10.15 +1.5%	-5.26	$296.99 million	34,800	79,738
IMUX Immunic	Medical	$1.82 -3.2%	-0.53	$81.17 million	188,400	1.18 million
IBRX ImmunityBio	Medical	$1.83 +5.5%	0.00	$834.94 million	2.65 million	3.89 million
IMUCD ImmunoCellular Therapeutics	Medical	$0.31 -10.1%	0.00	$1.30 million	3,300	6,605
IMCR Immunocore	Medical	$61.89 +0.4%	-47.98	$2.98 billion	357,000	246,455
IDH Immunodiagnostic Systems	Medical	GBX 378	290.77	£108.80 million	0	14,539
IMGN ImmunoGen	Medical	$14.37 +2.0%	-19.96	$3.58 billion	3.79 million	5.60 million
IMNM Immunome	Medical	$7.26 +3.0%	-3.30	$88.57 million	15,700	147,011
IPA ImmunoPrecise Antibodies	Medical	$2.33 +6.4%	-2.84	$58.37 million	49,600	59,236
IPA ImmunoPrecise Antibodies	Medical	C$6.50 +0.8%	-7.30	C$162.08 million	19,980	19,376
IPATF ImmunoPrecise Antibodies	Medical	$18.70 +0.5%	0.00	$0.00	63,300	20,327
IMVT Immunovant	Medical	$22.47 +0.7%	-11.64	$2.93 billion	1.29 million	1.03 million
IMM ImmuPharma	Medical	GBX 2.43 +2.3%	-242.50	£8.09 million	580,066	1.57 million
IMMP Immutep	Medical	$2.01 +1.0%	0.00	$176.74 million	81,100	753,599
IMH Impac Mortgage	Finance	$0.22 +2.2%	-0.13	$8.22 million	11,700	78,947
IHR Impact Healthcare REIT	Real Estate	GBX 89.80 -1.4%	2,245.00	£372.10 million	175,201	424,535
IPT IMPACT Silver	Basic Materials	C$0.28	-13.75	C$53.07 million	10,894	94,446
ISVLF IMPACT Silver	Basic Materials	$0.20 +1.2%	0.00	$0.00	38,800	91,260
IMPUY Impala Platinum	Basic Materials	$6.12 -1.5%	0.00	$5.53 billion	68,200	97,256
IPXAF Impax Asset Management Group	Financial Services	$7.00 -13.4%	0.00	$0.00	100	13,444
IPX Impax Asset Management Group	Financial Services	GBX 535 -1.3%	1,445.95	£709.41 million	61,097	195,206
IEM Impax Environmental Markets	Finance	GBX 398 -0.7%	-545.21	£1.21 billion	439,668	415,389

IMPL Impel Pharmaceuticals	Medical	$1.20 -8.4%	-0.26	$28.50 million	168,800	310,215
IPEL Impellam Group	Industrials	GBX 715	2,166.67	£320.68 million	14,551	13,240
IMB Imperial Brands	Consumer Defensive	GBX 1,808 -1.7%	1,027.27	£16.42 billion	838,757	1.76 million
IMBBY Imperial Brands	Consumer Staples	$23.31 -1.2%	0.00	$21.17 billion	73,000	142,371
IGP Imperial Ginseng Products	Consumer Defensive	C$1.53 -4.4%	8.50	C$11.70 million	100	5,426
IMPHF Imperial Helium	Basic Materials	$0.14 -6.6%	0.00	$0.00	8,500	86,000
IHLDY Imperial Logistics	Consumer Cyclical	$4.31 +3.2%	0.00	$0.00	100	400
IPMLF Imperial Metals	Basic Materials	$1.89 -6.4%	-7.04	$0.00	300	8,549
III Imperial Metals	Basic Materials	C$2.65 -1.9%	-5.20	C$410.41 million	18,000	26,900
IMO Imperial Oil	Energy	C$74.62 +1.5%	6.31	C$43.59 billion	1.21 million	1.02 million
IMO Imperial Oil	Oils/Energy	$55.51 +1.6%	7.90	$32.43 billion	524,400	483,174
IMPP Imperial Petroleum	Transportation	$1.63 -35.7%	0.31	$21.16 million	6.75 million	702,033
IMPPP Imperial Petroleum	Energy	$19.94 -0.3%	0.00	$0.00	3,900	3,340
IMPPV Imperial Petroleum		$3.67 +4.9%	0.00	$0.00	37,500	221,375
IPGGF Imperium Technology Group	Consumer Cyclical	0.69 -2.9%	0.00	$0.00	13,300	15,274
PI Impinj	Computer and Technology	$59.27 +6.7%	-105.84	$1.59 billion	1.09 million	604,753
ZCOM Impreso	Industrial Products	$0.64 -50.0%	0.00	$3.35 million	200	686
IMRSQ IMRIS	Medical	$0.00 +9,900.0%	0.00	$0.00	300	10,000
IMNN Imunon	Medical	$1.16 -4.1%	-0.31	$10.56 million	40,000	49,720
IMVIQ IMV	Medical	$0.04	-0.01	$480,000.00	3,200	24,947
IMV IMV	Medical	C$1.12 -1.8%	-0.18	C$13.12 million	15,761	56,822
IRG Imvescor Restaurant Group	Manufacturing	C$4.01 +0.2%	0.00	C$244.19 million	82,983	214,990
INAB IN8bio	Medical	$1.17 +1.7%	-0.95	$34.81 million	31,600	1.63 million
NARI Inari Medical	Medical	$68.26 +2.3%	-227.53	$3.91 billion	628,300	836,712
INCA Inca One Gold	Basic Materials	C$0.17 +3.1%	-1.27	C$6.49 million	500	18,007
IO Inca One Gold	Basic Materials	C$0.41 +9.3%	-5.86	C$14.08 million	37,727	31,382
IXHL Incannex Healthcare	Medical	$1.65 +3.3%	0.00	$104.70 million	5,500	56,099
INCT InCapta	Communication Services	0.00	0.00	$0.00	60,000	13.17 million
IGTA Inception Growth Acquisition	Unclassified	$10.46 +0.1%	0.00	$74.37 million	4,400	107,031
IGTAU Inception Growth Acquisition	Financial Services	$10.39	0.00	$0.00	3,500	16,033
IMII Inception Mining	Basic Materials	$0.00	-0.01	$0.00	10,000	1.40 million
IHCPF Inchcape	Consumer Cyclical	C$10.00 -7.7%	0.00	C$0.00	300	850
INCH Inchcape	Consumer Cyclical	GBX 781 -1.6%	1,420.00	£3.23 billion	263,934	832,274
INCPY Inchcape	Consumer Cyclical	$8.62 -2.8%	0.00	$0.00	100	8,980
INCZY Incitec Pivot	Basic Materials	$2.00 +5.3%	13.33	$0.00	200	6,043
ICPVF Incitec Pivot	Basic Materials	$2.03 +3.0%	13.53	$0.00	100	2,106
INC.UN Income Financial Trust	Finance	C$9.55 -1.0%	-19.10	C$30.94 million	2,159	2,772
IOR Income Opportunity Realty Investors	Finance	$12.90 +5.4%	10.08	$53.79 million	1,300	1,472
INCY Incyte	Medical	$65.93 +0.6%	40.45	$14.77 billion	1.06 million	1.78 million
INDP Indaptus Therapeutics	Medical	$2.30 +4.1%	-1.26	$19.32 million	92,000	19,438
ICD Independence Contract Drilling	Oils/Energy	$2.93 +0.7%	-4.65	$41.28 million	45,600	111,141
IGO Independence Gold	Basic Materials	C$0.16 +3.2%	-8.00	C$22.87 million	234,269	168,970
IRT Independence Realty Trust	Finance	$16.42 +0.4%	52.97	$3.69 billion	1.29 million	1.88 million
IBCP Independent Bank	Finance	$20.38 -0.6%	7.20	$426.76 million	69,400	89,250
INDB Independent Bank	Finance	$57.14 -0.8%	9.46	$2.52 billion	149,500	264,487
IBTX Independent Bank Group	Finance	$44.71 +2.1%	20.80	$1.85 billion	149,000	264,072
INM Independent News & Media	Consumer Cyclical	GBX 0.10 +0.5%	14.86	£1.44 million	38,735	3.16 million
IXOG Index Oil and Gas	Oils/Energy	$0.00 +600.0%	0.00	$0.00	737,500	96,523
IGC India Capital Growth Fund	Finance	GBX 151 -0.3%	3,775.00	£145.75 million	264,640	186,273
INDI indie Semiconductor	Computer and Technology	$7.49 -5.4%	-6.81	$1.20 billion	10.14 million	1.94 million
INDIW indie Semiconductor	Manufacturing	$1.73 -10.4%	0.00	$0.00	168,900	46,450
IPUB indiePub Entertainment	Computer and Technology	$0.00	0.00	$0.00	200	700
IDG Indigo Books & Music	Consumer Cyclical	C$1.61	-0.91	C$44.03 million	25,088	9,577
IND IndigoVision Group plc (IND.L)	Computer and Technology	GBX 391	17.38	£28.69 million	253	9,164
NDVA Indiva	Medical	C$0.03 +20.0%	-0.50	C$5.58 million	170,214	175,664
NDVAF Indiva	Medical	$0.02 +40.0%	0.00	$0.00	1,500	28,049
INVVY Indivior	Medical	$21.85 -1.8%	20.81	$3.01 billion	8,100	3,825
INDV Indivior	Medical	GBX 1,860 -0.5%	-6,888.89	£2.56 billion	131,817	436,396
INDV Indivior	Medical	$23.34 +0.8%	25.93	$3.22 billion	7,500	9,816
INDO Indonesia Energy	Oils/Energy	$4.23 -0.5%	0.00	$42.89 million	48,600	231,887
INQD Indoor Harvest	Industrial Products	$0.00 +12.5%	0.00	$5.10 million	25.02 million	7.54 million
ISMAY Indra Sistemas	Business Services	$7.40 +24.4%	18.97	$2.61 billion	200	167
INHC Induction Healthcare Group	Medical	GBX 21 +7.7%	-262.50	£19.38 million	1,001	25,858
INDI Indus Gas	Energy	GBX 141	1,084.62	£257.99 million	0	2,888
INH INDUS	Industrials	€23.50 -1.7%	8.80	$632.15 million	3,903	22,718
INDHF INDUS	Industrials	C$30.00	0.00	C$0.00	100	N/A
IDEXY Industria de Diseño Textil	Retail/Wholesale	$18.17 -1.4%	0.00	$0.00	411,100	285,031
IDCBY Industrial and Commercial Bank of China	Finance	$8.98 -1.9%	3.17	$160.03 billion	166,200	84,267
IEAM Industrial Enterprises of America	Basic Materials	$0.00 +∞	0.00	$0.00	302,000	151,050
ILPT Industrial Logistics Properties Trust	Finance	$4.01 +4.7%	-2.05	$263.46 million	441,900	1.42 million
ITAQ Industrial Tech Acquisitions II	Unclassified	$10.58 +0.3%	0.00	$228.11 million	1,100	49,459
ITAQU Industrial Tech Acquisitions II	Financial Services	$10.85 +4.3%	0.00	$0.00	200	4,668
ITAQW Industrial Tech Acquisitions II	Financial Services	$0.05 +11.1%	0.00	$0.00	800	4,501
ITACU Industrial Tech Acquisitions	Finance	$9.94 +4.6%	0.00	$0.00	300	6,311
MLI Industrials REIT	Real Estate	GBX 168	1,050.00	£494.79 million	1.86 million	1.39 million
ICHBF Industrias CH, S. A. B. de C. V.	Basic Materials	$11.80	0.00	$0.00	100	3,917
IPOAF Industrias Peñoles	Basic Materials	$12.04 -11.4%	1.63	$0.00	400	2,462
IDDWF Indutrade AB (publ)	Industrials	$21.28 +0.1%	0.00	$0.00	200	300
IDDWF Indutrade AB (publ)	Industrials	$21.28	0.00	$0.00	0	N/A
NEMD iNeedMD	Medical	$0.00 +100.0%	0.00	$10,000.00	1,800	N/A
INEOF INEO Tech	Communication Services	0.03 -9.2%	0.00	$0.00	33,100	13,295
INX i-nexus Global	Computer and Technology	GBX 4.25	-106.25	£1.26 million	2,040	96,019
IFNNF Infineon Technologies	Computer and Technology	$36.90 -0.1%	76.88	$0.00	400	1,991
IFNNY Infineon Technologies	Computer and Technology	$36.57 -3.0%	14.69	$47.76 billion	146,200	167,412
INFN Infinera	Computer and Technology	$4.21 +1.2%	-105.25	$949.86 million	4.74 million	2.65 million
NFNT Infinite Acquisition	Unclassified	$10.64 +0.1%	0.00	$293.66 million	111,000	150,012
INFG Infinite Graphics	Computer and Technology	$350.00 -60.7%	0.00	$0.00	100	100
IMCI Infinite Group	Computer and Technology	$1.00	-0.12	$500,000.00	200	956
INFI Infinity Pharmaceuticals	Medical	$0.10 -7.5%	-0.21	$9.06 million	1.24 million	1.79 million
IFIN InFinT Acquisition	Unclassified	$10.95 -0.1%	0.00	$168.85 million	13,200	87,110
HAIPF Infinya	Basic Materials	$101.24 +15.0%	0.00	$656.04 million	200	457
IFRX InflaRx	Medical	$3.78 -5.5%	-4.85	$168.97 million	267,300	1.13 million
IPAX Inflection Point Acquisition	Industrial Products	$10.42 +12.4%	0.00	$429.50 million	22,400	277,739
IPXX Inflection Point Acquisition Corp. II	Unclassified	$10.13	0.00	$316.56 million	400,800	162,211
IPXXU Inflection Point Acquisition Corp. II	Financial Services	$10.22 -0.3%	0.00	$0.00	71,800	70,484
IPXXW Inflection Point Acquisition Corp. II	Financial Services	$0.20 +11.1%	0.00	$0.00	1,500	101,933
IFBD Infobird	Computer and Technology	$0.62 -3.8%	0.00	$2.37 million	179,500	917,714
INOW InfoNow	Computer and Technology	$0.00	0.00	$0.00	200	170
INF Informa	Communication Services	GBX 736.60 -1.9%	8,184.44	£10.31 billion	1.69 million	4.17 million
IFPJF Informa	Communication Services	$9.50 -3.5%	0.00	$0.00	1,700	5,038
IFJPY Informa	Communication Services	$18.59 -0.2%	43.62	$0.00	700	2,992
IAIC Information Analysis	Computer and Technology	$4.28 +12.3%	107.03	$57.83 million	215,000	32,583
IRMTF Information Services	Industrials	$18.43 -7.6%	0.00	$0.00	100	500
ISV Information Services	Industrials	C$24.02 -1.2%	14.30	C$425.15 million	3,700	7,495
III Information Services Group	Business Services	$5.26 +0.2%	16.44	$255.43 million	105,200	140,239
ISHM InfoSearch Media	Business Services	$0.00	0.00	$0.00	300	15,525
INFY Infosys	Computer and Technology	$16.68 -1.1%	23.17	$69.03 billion	6.83 million	10.05 million
IENVF Infraestructura Energética Nova, S. A. P. I. de C. V.	Utilities	$3.75 -2.6%	0.00	$0.00	2,000	2,612
INFA InfraStrata	Utilities	GBX 18.13 -1.0%	-0.75	£22.06 million	443,572	598,928
IIP Infrastructure India	Finance	GBX 0.30	-1.30	£2.05 million	77,377	100,208
IFAM Infrastructure Materials	Basic Materials	$0.00	-0.02	$0.00	200	181,733
IFSUF Infrastrutture Wireless Italiane	Real Estate	$11.95 -6.3%	0.00	$0.00	100	371
IFUUF Infratil	Utilities	$6.00 -0.5%	0.00	$0.00	1,900	965
IFXY Infrax Systems	Financial Services	$0.00 +16.7%	-0.04	$0.00	15,700	3.58 million
INFU InfuSystem	Medical	$11.13 -1.1%	371.12	$232.95 million	48,200	65,033
ING ING Groep	Finance	$14.31 -3.4%	8.47	$53.33 billion	2.76 million	3.62 million
IGNT Ingen Technologies	Medical	$0.00 +9,900.0%	0.00	$0.00	500,000	1.75 million
INGEF Ingenia Communities Group	Real Estate	$2.63 +3.3%	0.00	$0.00	600	3,179
INGIF Ingenico Group - GCS	Industrials	$122.54 +7.5%	0.00	$0.00	300	217
INGIY Ingenico Group - GCS	Business Services	$29.26	39.54	$9.32 billion	9,100	9,749
ING Ingenta	Computer and Technology	GBX 124.50	1,383.33	£18.10 million	1,000	22,208
IR Ingersoll Rand	Industrial Products	$68.09 +0.3%	39.59	$27.54 billion	1.52 million	2.32 million
NGVT Ingevity	Basic Materials	$52.91 -0.9%	11.23	$1.92 billion	201,900	341,884
IMKTA Ingles Markets	Retail/Wholesale	$82.80 +0.0%	6.89	$1.57 billion	54,200	81,808
INGR Ingredion	Consumer Staples	$98.70 -1.3%	11.52	$6.53 billion	505,100	338,919
IKT Inhibikase Therapeutics	Medical	$2.46 -1.6%	-0.59	$12.74 million	6,000	43,860
INTI Inhibitor Therapeutics	Medical	$0.02 -4.2%	0.00	$3.54 million	21,500	32,253
INBX Inhibrx	Medical	$15.95 +0.3%	-3.94	$696.54 million	264,700	382,324
INL Inland Homes	Real Estate	GBX 8.50 +25.9%	283.33	£23.46 million	3.49 million	1.18 million
ISAT Inmarsat	Business Services	GBX 544.40 +0.8%	-41.56	£2.56 billion	59.51 million	3.53 million
IMASF Inmarsat	Business Services	$8.12 -7.7%	0.00	$0.00	100	133
IMLFF InMed Pharmaceuticals	Medical	$4.88 -1.6%	-94.94	$0.00	63,800	11,369
INM InMed Pharmaceuticals	Medical	$0.90 -7.2%	-0.05	$3.00 million	11,400	508,449
IN InMed Pharmaceuticals	Medical	C$4.19 -1.6%	-2.77	C$33.73 million	17,035	29,552
IMQCF Inmobiliaria Colonial, SOCIMI	Finance	$6.20	3.68	$0.00	100	4,633
INMD InMode	Medical	$40.62 -0.2%	18.98	$3.37 billion	1.16 million	1.52 million
INMB INmune Bio	Medical	$8.32 -1.0%	-5.66	$149.93 million	12,900	57,231
IPHA Innate Pharma	Medical	$2.99 +0.7%	0.00	$240.55 million	4,300	15,203
IPHYF Innate Pharma	Medical	$3.00 +3.1%	0.00	$240.63 million	100	290
INSHF Inner Spirit	Consumer Cyclical	$0.30	0.00	$0.00	75,100	114,736
INE Innergex Renewable Energy	Utilities	C$12.91 -1.8%	-39.12	C$2.64 billion	284,572	433,848
INGXF Innergex Renewable Energy	Utilities	$9.64 -2.4%	-120.44	$1.97 billion	600	3,455
INND InnerScope Hearing Technologies	Medical	$0.00 -16.7%	0.00	$0.00	83.72 million	44.05 million
INCPF InnoCare Pharma	Medical	$3.26 -12.4%	0.00	$0.00	900	3,450
INOD Innodata	Computer and Technology	$13.34 +24.6%	-44.47	$367.52 million	2.09 million	352,409
IGY innogy SE (IGY.F)	Utilities	€43.60	-97.76	$24.22 billion	274,670	1.72 million
IOSP Innospec	Basic Materials	$108.09 -1.6%	21.36	$2.69 billion	113,900	87,355
INTH Innotech	Computer and Technology	$0.00	0.00	$0.00	200	N/A
IGG Innova Gaming Group		C$2.50 -0.4%	0.00	C$50.18 million	200	47,226
IDP InnovaDerma	Consumer Cyclical	GBX 29	-3.87	£8.14 million	5,000	106,039
INNV InnovAge	Medical	$6.00 -1.5%	-19.35	$813.90 million	33,900	34,966
INNI Innovaro	Business Services	$0.02	0.00	$407,000.00	1,100	50,851
VATE INNOVATE	Multi-Sector Conglomerates	$1.76 -2.8%	-4.00	$139.46 million	202,200	399,163
IPIX Innovation Pharmaceuticals	Medical	$0.02 +1.3%	0.00	$0.00	97,100	378,667
IVDN Innovative Designs	Consumer Discretionary	$0.28 -2.6%	28.43	$10.28 million	8,000	9,598
LUCY Innovative Eyewear	Medical	$0.75 +0.1%	0.00	$6.32 million	43,400	1.65 million
LUCYW Innovative Eyewear	Medical	$0.14 -1.4%	0.00	$0.00	300	15,173
IVFH Innovative Food	Consumer Defensive	$0.57 +11.8%	-4.00	$0.00	108,500	43,574
IIPR Innovative Industrial Properties	Finance	$82.30 +0.5%	14.57	$2.31 billion	138,900	316,979
IOAC Innovative International Acquisition	Unclassified	$11.16 +0.1%	0.00	$123.88 million	300	50,632
IOACU Innovative International Acquisition	Financial Services	$11.14 +0.4%	0.00	$0.00	1,000	2,435
IOACW Innovative International Acquisition	Finance	$0.08 -2.4%	0.00	$0.00	100	23,834
ISSC Innovative Solutions and Support	Aerospace	$8.11 -1.6%	27.97	$141.44 million	23,100	18,860
IVBXF Innovent Biologics	Medical	$3.55 -16.1%	0.00	$0.00	91,600	5,150
CTV Innovid	Computer and Technology	$1.07 -4.5%	-3.34	$146.80 million	188,200	481,814
INVS InnoVision Labs	Computer and Technology	$0.05 -30.8%	0.00	$0.00	500	3,400
INVA Innoviva	Medical	$13.50 -0.8%	5.97	$878.85 million	313,600	669,338
INVZ Innoviz Technologies	Auto/Tires/Trucks	$2.32 +2.7%	-2.34	$318.17 million	6.72 million	2.17 million
INVZW Innoviz Technologies	Manufacturing	$0.73 -1.4%	0.00	$0.00	1,100	11,370
IOT Innovotech	Medical	C$0.08 -37.5%	-12.00	C$2.92 million	8,000	24,528
INNVD Innovus Pharmaceuticals	Medical	$3.00 +143.9%	-0.72	$7.07 million	4,300	9,592
IHT InnSuites Hospitality Trust	Consumer Discretionary	$1.90 -3.6%	27.15	$17.33 million	9,600	28,308
INGN Inogen	Medical	$6.17 +1.0%	-1.47	$143.08 million	256,900	335,105
MINE Inomin Mines	Basic Materials	C$0.06 -7.7%	-3.00	C$2.29 million	108,000	59,621
NOTV Inotiv	Medical	$4.12 -35.6%	-0.31	$105.60 million	4.47 million	566,410
IVREF Inovalis Real Estate Investment Trust	Real Estate	$2.73 +0.8%	0.00	$0.00	3,000	2,532
INO.UN Inovalis Real Estate Investment Trust	Real Estate	C$3.58 -0.6%	-3.14	C$117.35 million	21,838	63,537
INO Inovio Pharmaceuticals	Medical	$0.45 -0.6%	-0.70	$119.15 million	1.14 million	6.61 million
INZY Inozyme Pharma	Medical	$4.93 +2.3%	-3.18	$304.33 million	494,600	1.03 million
IPXHF Inpex	Energy	$13.31 +8.2%	0.10	$0.00	1,000	12,090
IPXHY Inpex	Oils/Energy	$14.41 +0.1%	5.16	$19.98 billion	4,400	68,344
INPX Inpixon	Business Services	$0.16 -0.8%	0.00	$6.15 million	2.34 million	7.19 million
IPOOF InPlay Oil	Oils/Energy	$2.04 +1.3%	2.96	$182.33 million	6,300	55,511
IPO InPlay Oil	Energy	C$2.74 +0.4%	3.38	C$243.29 million	92,735	232,613
INPOY InPost	Industrials	$5.84 +0.0%	0.00	$0.00	40,800	8,061
INPCF Input Capital	Consumer Defensive	$2.18 +0.5%	-63.05	$0.00	2,800	2,825
INP Input Capital	Consumer Defensive	C$0.84 -2.3%	40.00	C$17.04 million	33,870	25,720
INRD Inrad Optics	Computer and Technology	$0.99 -0.1%	99.47	$14.11 million	2,500	3,917
INREF InRetail Perú	Consumer Cyclical	C$36.00 +2.1%	0.00	C$0.00	35,700	13,012
INQ Inscape	Consumer Goods	C$0.05 +11.1%	-1.06	C$719,000.00	13,559	16,255
ICPBF Inscape	Industrials	$0.02 -17.2%	-0.06	$0.00	15,000	12,500
INSG Inseego	Computer and Technology	$0.66 -0.3%	-1.69	$77.04 million	379,800	1.00 million
INSG Insig AI	Computer and Technology	GBX 15.25	-217.86	£15.32 million	42,298	125,386
INAQW Insight Acquisition	Financial Services	$0.03 +14.8%	0.00	$0.00	100	31,211
INAQU Insight Acquisition	Finance	$10.70 +3.9%	0.00	$0.00	200	997
IBSU Insight Business Support	Finance	GBX 1.85	-3.70	£879,000.00	3.00 million	N/A
NSIT Insight Enterprises	Retail/Wholesale	$146.05 +1.1%	20.23	$5.19 billion	119,100	286,833
INSI Insight Select Income Fund	Finance	$15.46 +0.2%	0.00	$165.58 million	9,700	15,448
ISIG Insignia Systems	Business Services	$7.73 +6.3%	1.20	$13.91 million	11,300	5,829
INSM Insmed	Medical	$22.43 -1.3%	-4.27	$3.23 billion	1.07 million	1.17 million
SPEC INSPECS Group	Medical	GBX 104.50 -1.9%	-1,741.67	£106.25 million	56,425	384,989
NSP Insperity	Business Services	$99.93 +1.0%	21.04	$3.81 billion	542,100	252,395
LND Inspira Financial	Finance	C$0.12 +4.3%	30.00	C$5.50 million	63,500	59,417
IINN Inspira Technologies Oxy B.H.N.	Medical	$1.44 -2.0%	0.00	$0.00	13,600	53,365
IINNW Inspira Technologies Oxy B.H.N.	Manufacturing	$0.21 -12.5%	0.00	$0.00	2,800	2,829
IHC Inspiration Healthcare Group	Medical	GBX 49	1,490.00	£33.43 million	10,899	81,379
ISPO Inspirato	Consumer Discretionary	$0.87 -4.8%	-1.55	$109.64 million	194,300	264,909
ISPOW Inspirato	Consumer Cyclical	$0.05 +13.8%	0.00	$0.00	900	17,477
INSP Inspire Medical Systems	Medical	$242.85 -1.6%	-168.65	$7.12 billion	303,200	383,726
INSE Inspired Entertainment	Business Services	$12.48 -2.2%	21.15	$327.85 million	129,600	135,256
INSE Inspired	Industrials	GBX 92	-2,300.00	£92.45 million	22,758	83,411
NSPR InspireMD	Medical	$3.21	-1.65	$68.02 million	10,000	70,842
INSP Inspirit Energy	Industrials	GBX 0.02 +2.1%	-0.70	£1.03 million	2.00 million	36.28 million
ITCC InsPro Technologies	Computer and Technology	$0.02 -8.8%	0.00	$0.00	156,100	723,533
NSPX Inspyr Therapeutics	Medical	$0.00 -18.2%	0.00	$1.47 million	29.64 million	13.19 million
IBP Installed Building Products	Construction	$153.57 -0.4%	18.13	$4.36 billion	129,100	222,317
IIIN Insteel Industries	Industrial Products	$31.30 -0.7%	11.99	$608.16 million	44,400	96,139
INS Instem	Medical	GBX 615 -1.6%	3,075.00	£140.77 million	8,715	56,622
TIL Instil Bio	Medical	$0.52 +1.7%	-0.30	$67.77 million	268,500	731,249
ISTC Instructivision	Computer and Technology	$0.01	0.00	$0.00	8,700	10,712
INST Instructure	Business Services	$25.60 +0.8%	-94.81	$3.69 billion	97,700	141,088
IIIIU INSU Acquisition Corp. III	Financial Services	$10.08 +0.3%	0.00	$0.00	6,000	2,965
PODD Insulet	Medical	$225.28 -3.6%	253.12	$15.73 billion	1.61 million	704,507
IAUGY Insurance Australia Group	Financial Services	$20.33 +5.9%	7.58	$0.00	100	1,182
IFCZF Intact Financial	Financial Services	$148.78 +1.4%	28.62	$0.00	200	3,197
IFC Intact Financial	Financial Services	C$200.23 +0.1%	15.69	C$35.09 billion	169,554	293,717
INTA Intapp	Computer and Technology	$34.35 +3.1%	-27.26	$2.25 billion	245,700	379,974
ICG Intchains Group	Business Services	$6.90 -0.6%	0.00	$412.76 million	1,300	14,036
ITGR Integer	Medical	$89.70 -0.2%	42.31	$2.99 billion	150,300	293,533
ICG Integra Gold	Manufacturing	C$0.85 +∞	0.00	C$413.33 million	55,725	1.45 million
IART Integra LifeSciences	Medical	$43.66 -1.0%	27.81	$3.55 billion	378,900	621,784
ITR Integra Resources	Basic Materials	C$1.21 +4.3%	-1.32	C$83.22 million	34,001	66,841
ITRG Integra Resources	Basic Materials	$0.86 -3.2%	-1.23	$59.11 million	46,221	54,316
IRRZF Integra Resources	Basic Materials	$1.50 +0.7%	-7.89	$179.34 million	190,600	93,090
IHPGF IntegraFin	Financial Services	$2.75 -53.8%	0.00	$0.00	500	N/A
IHP IntegraFin	Financial Services	GBX 229.60 -1.8%	1,913.33	£760.71 million	77,705	414,966
INTE Integral Acquisition Co. 1	Unclassified	$10.68	0.00	$153.58 million	200	31,627
INTEU Integral Acquisition Co. 1	Financial Services	$10.55	0.00	$0.00	100	1,654
INTEW Integral Acquisition Co. 1	Finance	$0.06 -7.7%	0.00	$0.00	14,000	22,317
IAS Integral Ad Science	Business Services	$13.96 -0.5%	99.71	$2.19 billion	758,700	741,292
ITGDF Integral Diagnostics	Medical	$2.00 -9.5%	0.00	$0.00	2,000	N/A
ITKG Integral Technologies	Computer and Technology	$0.01	0.00	$0.00	11,500	166,080
INVI Integral Vision	Industrial Products	$0.00	0.00	$0.00	1.07 million	N/A
IAM Integrated Asset Management	Finance	C$2.74	24.91	C$75.96 million	8,780	30,209
INBP Integrated BioPharma	Medical	$0.30 -10.4%	3.75	$8.99 million	200	5,772
IBSS Integrated Business Systems & Services	Computer and Technology	$0.00	0.00	$0.00	100	N/A
IDGXF Integrated Diagnostics	Medical	$0.56 +1.6%	0.00	$0.00	13,400	8,971
IDHC Integrated Diagnostics	Medical	GBX 0.58	28.95	£3.47 million	14,000	212,674
IRIG Integrated Drilling Equipment	Oils/Energy	$0.05 -28.6%	0.00	$0.00	10,000	9,245
IEVM Integrated Environmental Technologies	Basic Materials	$0.00 -33.3%	0.00	$0.00	1,400	394,213
IMTE Integrated Media Technology	Business Services	$0.29 -2.3%	0.00	$0.00	69,600	173,595
IRRX Integrated Rail and Resources Acquisition	Unclassified	$10.74 +0.2%	0.00	$210.40 million	5,700	53,134
INTV Integrated Ventures	Finance	$1.88 -2.1%	0.00	$5.38 million	1,200	6,023
WEL Integrated Wellness Acquisition	Unclassified	$10.86 +0.1%	0.00	$156.17 million	1,000	40,615
IGAP Integrity Applications	Medical	$3.24 +2.9%	0.00	$50.05 million	500	5,817
INTC Intel	Computer and Technology	$34.89 +0.6%	-158.58	$146.12 billion	28.78 million	43.99 million
IGX IntelGenx Technologies	Medical	C$0.58 +1.8%	-7.44	C$87.32 million	11,848	56,279
IGXT IntelGenx Technologies	Medical	$0.19 +14.1%	-2.31	$32.31 million	253,400	134,043
AAO IntellaEquity	Industrials	C$0.01 +∞	-2.50	C$2.56 million	325,000	439,868
NTLA Intellia Therapeutics	Medical	$39.51 -0.1%	-7.24	$3.50 billion	495,400	1.04 million
IDN Intellicheck	Industrial Products	$2.57 -3.0%	-14.28	$49.40 million	54,100	38,675
INBS Intelligent Bio Solutions	Medical	$1.73 +3.0%	0.00	$4.03 million	29,300	138,320
IHSI Intelligent Highway Solutions	Business Services	$0.00 +∞	0.00	$0.00	4.50 million	243.40 million
ILAG Intelligent Living Application Group	Industrials	$1.15 +0.9%	0.00	$20.77 million	46,600	358,280
INS Intelligent Systems	Business Services	$40.15 -0.3%	41.39	$349.35 million	17,000	49,198
IUG Intelligent Ultrasound Group	Medical	GBX 12.15 -4.0%	-1,215.00	£39.72 million	14,757	274,982
MED Intelligent Ultrasound Group plc (MED.L)	Medical	GBX 14.50 -3.3%	-7.63	£39.06 million	43,400	119,073
INLXD Intellinetics	Computer and Technology	$3.00 +39.5%	-0.50	$1.16 million	200	318
INLX Intellinetics	Computer and Technology	$4.15 -0.7%	138.33	$16.89 million	5,400	4,065
I Intellipharmaceutics International	Business Services	C$3.23 +1.3%	0.00	C$97.40 million	7,625	16,872
IPCIF Intellipharmaceutics International	Medical	$0.11 -0.1%	-0.97	$3.53 million	3,400	10,599
INTEQ Intelsat	Computer and Technology	$0.00 -30.0%	0.00	$0.00	3,100	44,414
INTR Inter & Co, Inc.	Business Services	$3.68 +6.7%	184.09	$1.48 billion	112,200	339,332
IPAR Inter Parfums	Consumer Staples	$134.24 -1.9%	29.25	$4.29 billion	93,800	132,975
IPPLF Inter Pipeline	Industrials	$15.47 +1.5%	0.00	$0.00	2,100	11,523
IPL Inter Pipeline	Basic Materials	C$19.12 +1.5%	17.07	C$8.21 billion	488,974	1.88 million
IBKR Interactive Brokers Group	Finance	$91.62 +1.3%	18.70	$38.44 billion	694,000	1.06 million
TRNR Interactive Strength	Consumer Discretionary	$1.42 -3.4%	0.00	$20.32 million	139,500	115,660
IGP Intercede Group	Computer and Technology	GBX 49	2,450.00	£28.53 million	27,009	42,960
ICPT Intercept Pharmaceuticals	Medical	$10.48 +2.7%	1.64	$437.85 million	469,500	1.03 million
ICLD InterCloud Systems	Computer and Technology	$0.00	0.00	$0.00	340,500	25
ICE Intercontinental Exchange	Finance	$113.99 -0.7%	37.87	$63.87 billion	1.48 million	2.46 million
ICAU Intercontinental Gold and Metals	Basic Materials	C$0.09 -5.3%	-0.63	C$1.86 million	1,005	9,328
IHG InterContinental Hotels Group	Consumer Cyclical	GBX 5,950 -1.6%	3,695.65	£9.99 billion	270,368	517,367
IHG InterContinental Hotels Group	Consumer Discretionary	$76.56 -1.3%	0.00	$12.85 billion	108,300	173,774
IFS Intercorp Financial Services	Finance	$23.57 -2.9%	6.51	$0.00	34,900	46,342
INCR InterCure	Medical	$1.50	7.50	$0.00	69,900	52,703
IRCLF InterCure	Medical	$6.18 -2.1%	0.00	$0.00	9,400	9,097
IDCC InterDigital	Computer and Technology	$85.02 +0.9%	13.74	$2.25 billion	321,300	388,249
IREP Interep National Radio Sales	Business Services	$0.00 -50.0%	0.00	$0.00	600	10,460
TILE Interface	Consumer Discretionary	$10.34 +0.7%	129.25	$599.82 million	226,200	386,588
IFSPF Interfor	Basic Materials	$16.69 +2.6%	18.96	$0.00	3,300	5,829
IFP Interfor	Basic Materials	C$22.30 +1.9%	6.56	C$1.15 billion	176,573	224,808
LINK Interlink Electronics	Computer and Technology	$9.25 -3.2%	102.78	$59.96 million	8,700	22,181
IMP Intermap Technologies	Computer and Technology	C$0.61 +1.7%	-3.21	C$22.99 million	1,900	16,687
ICGUF Intermediate Capital Group	Financial Services	$17.40 +2.0%	48.88	$0.00	700	843
ICP Intermediate Capital Group	Financial Services	GBX 1,349 -0.8%	1,751.95	£3.92 billion	281,697	827,353
IMTO InterMetro Communications	Utilities	$0.00	0.00	$300,000.00	400	N/A
INAPQ Internap	Computer and Technology	$0.08 +25.0%	0.00	$0.00	831,600	904,992
IBAL International Baler	Industrial Products	$1.69 -7.1%	0.00	$8.59 million	5,700	4,043
IBOC International Bancshares	Finance	$46.63 +1.0%	7.43	$2.89 billion	125,100	247,980
IBC International Bethlehem Mining	Basic Materials	C$0.04 -12.5%	-1.25	C$733,000.00	5,000	49,248
IBT International Biotechnology Trust	Finance	GBX 620 -0.6%	-1,127.27	£251.72 million	70,654	47,110
IBM International Business Machines	Computer and Technology	$143.12 -0.1%	66.26	$130.38 billion	2.53 million	4.73 million
ICRD International Card Establishment	Business Services	$0.00	0.00	$0.00	5,000	3,729
ICAGY International Consolidated Airlines Group	Transportation	$4.16 -1.2%	0.00	$4.12 billion	8,700	70,973
BABWF International Consolidated Airlines Group	Industrials	$2.07	5.52	$0.00	1,400	5,661
IAG International Consolidated Airlines Group	Industrials	GBX 166.15 -1.2%	3,323.00	£8.17 billion	5.84 million	15.41 million
INCC International Consolidated Companies	Industrials	$0.00 +33.3%	0.00	$0.00	50,000	5.64 million
NXN International Consolidated Uranium Inc. (NXN.V)	Basic Materials	C$0.62 +6.9%	-0.51	C$8.72 million	69,450	34,638
ICTEF International Container Terminal Services	Industrials	$3.57 -0.8%	40.72	$0.00	500	3,550
IC International Corona Capital	Industrials	C$0.04 -41.7%	-3.50	C$2.40 million	15,000	35,006
IDS International Distributions Services	Industrials	GBX 262.70 -2.0%	-291.89	£2.51 billion	823,462	2.47 million
ROYMF International Distributions Services	Industrials	$3.31 +10.3%	18.18	$0.00	300	3,971
ROYMY International Distributions Services	Transportation	$6.72 +0.5%	0.00	$3.21 billion	2,100	5,073
IFF International Flavors & Fragrances	Consumer Staples	$64.27 +1.6%	-7.53	$16.40 billion	2.50 million	2.17 million
IFR International Frontier Resources	Energy	C$0.03 +25.0%	-1.25	C$7.48 million	493,300	225,881
IGT International Game Technology	Consumer Discretionary	$32.06 -1.4%	24.29	$6.38 billion	971,000	1.28 million
IGIC International General Insurance	Finance	$9.63 -2.4%	4.67	$452.90 million	27,300	54,514
IGICW International General Insurance	Finance and Insurance	$0.94 +0.1%	0.00	$0.00	5,000	12,343
INIS International Isotopes	Computer and Technology	$0.07	0.00	$35.23 million	100	72,769
ILAL International Land Alliance	Finance	$0.06 -13.0%	-0.09	$2.70 million	25,600	55,859
ILC International Lithium	Basic Materials	C$0.05 +11.1%	-5.00	C$12.43 million	12,000	105,907
IMAQ International Media Acquisition	Consumer Discretionary	$11.07 +0.6%	0.00	$94.32 million	1,800	6,479
IMAQU International Media Acquisition	Financial Services	$11.05 +0.9%	0.00	$0.00	100	558
IMLMF International Millennium	Basic Materials	$0.01	0.00	$0.00	3,000	700
IMI International Millennium Mining	Basic Materials	C$0.02 -25.0%	-15.00	C$3.30 million	102,000	750,422
ITNM International Monetary Systems	Business Services	$12.50 +4.2%	0.00	$5.50 million	300	233
ITNMD International Monetary Systems	Business Services	$12.50	0.00	$6.50 million	0	N/A
IMXI International Money Express	Business Services	$17.93 +1.0%	11.87	$635.08 million	226,500	324,612
IMT International Montoro Resources	Basic Materials	C$0.08 -11.1%	-6.15	C$5.16 million	632,500	344,644
IP International Paper	Basic Materials	$35.42 -0.4%	12.17	$12.26 billion	2.32 million	3.21 million
IPD International Parkside Products	Basic Materials	C$0.07 +100.0%	-3.50	C$1.16 million	32,000	51,483
IPF International Personal Finance	Financial Services	GBX 128	533.33	£286.86 million	194,063	198,844
IPCFF International Petroleum	Energy	$9.23 +0.7%	0.00	$0.00	14,300	8,708
IPCO International Petroleum	Energy	C$12.39 +1.4%	4.61	C$1.61 billion	102,517	167,115
IPMG International Precious Minerals Group	Basic Materials	$0.00	0.00	$0.00	100,000	50,250
IZZ International Prospect Ventures	Basic Materials	C$0.04 -12.5%	-3.50	C$1.77 million	22,000	50,598
INPP International Public Partnerships	Financial Services	GBX 129.20 -1.5%	717.78	£2.47 billion	1.63 million	3.37 million
INSW International Seaways	Energy	$45.23 -0.1%	3.41	$2.21 billion	558,300	648,925
ISCO International Stem Cell	Medical	$0.14 -8.4%	0.00	$0.00	400	3,421
THM International Tower Hill Mines	Basic Materials	$0.40 +0.6%	-40.48	$79.30 million	13,400	101,346
THM International Tower Hill Mines	Basic Materials	$0.40 +0.6%	-20.24	$78.90 million	13,400	101,346
ITH International Tower Hill Mines	Basic Materials	C$0.54 +1.9%	-27.00	C$105.47 million	14,019	12,901
ITWG International Wire Group	Computer and Technology	$10.60 -3.6%	0.00	$0.00	1,600	820
IZCFF International Zeolite	Basic Materials	$0.09 +21.9%	-4.70	$3.98 million	1,000	6,571
IGLDF Internet Gold - Golden Lines	Computer and Technology	$1.97 -34.3%	0.00	$374,000.00	400	49
IIJIY Internet Initiative Japan	Computer and Technology	$33.86 -0.8%	23.19	$3.10 billion	100	1,224
INAR InternetArray	Medical	$0.00 +9,900.0%	0.00	$769,000.00	50,000	2.00 million
IPAH Interpharm	Medical	$0.01 +900.0%	0.00	$0.00	61,800	247
IPLY Interplay Entertainment	Consumer Discretionary	$0.00	0.00	$0.00	667,400	650
IPVA InterPrivate II Acquisition	Business Services	$8.81 +0.1%	0.00	$286.71 million	10,000	42,737
IPVF InterPrivate III Financial Partners	Computer and Technology	$11.41 +1.2%	0.00	$106.80 million	4,500	5,259
IMIMF Interra Copper	Basic Materials	$0.17 -9.5%	0.00	$0.00	200	2,974
IIPZF InterRent Real Estate Investment Trust	Finance	$9.96 -1.6%	23.22	$1.42 billion	100	394
IIP.UN Interrent Real Estate Investment Trust	Real Estate	C$12.89 +0.5%	20.14	C$1.84 billion	107,231	274,936
IRRHF Interroll	Industrials	$2,342.00 +12.6%	0.00	$0.00	100	100
IRV Interserve	Business Services	GBX 6.05 -37.0%	-0.07	£13.00 million	5.47 million	2.23 million
ISVJY INTERSERVE PLC/ADR	Business Services	$0.01 -83.3%	0.00	$299,000.00	200	20
ISPD Interspeed	Computer and Technology	$0.00	0.00	$0.00	200	N/A
ITX Intertain Group	Consumer Cyclical	C$11.95 +2.6%	-4.59	C$233.79 million	1,968	5,252
ITP Intertape Polymer Group	Consumer Cyclical	C$40.48	-218.81	C$2.40 billion	389,109	393,633
ITPOF Intertape Polymer Group	Industrials	$31.40 -0.2%	-209.33	$1.86 billion	7,100	2,728
ITRK Intertek Group	Industrials	GBX 4,252 -1.8%	2,388.76	£6.86 billion	130,570	321,942
IKTSF Intertek Group	Industrials	$54.15 -0.9%	44.85	$0.00	100	1,694
IKTSY Intertek Group	Business Services	$54.79 -1.3%	0.00	$8.84 billion	2,100	5,299
ITRUF Intertrust	Finance	$21.02 -0.4%	0.00	$0.00	93,600	1,800
ITUP Interups	Finance	$0.00	0.00	$3,000.00	200	6
ISNPY Intesa Sanpaolo	Finance	$16.03 +0.2%	0.00	$48.83 billion	67,800	218,057
IITSF Intesa Sanpaolo	Financial Services	$2.64 +2.5%	-10.56	$0.00	3,100	11,370
INTT inTEST	Computer and Technology	$16.83 -3.9%	16.50	$204.32 million	170,800	200,847
IVAC Intevac	Computer and Technology	$3.43 -5.2%	-5.81	$90.21 million	233,100	160,635
INTO INTOSOL	Consumer Cyclical	GBX 1.63	-1.35	£242,000.00	0	16,554
SHNUF Intouch Holdings Public	Communication Services	$2.00	0.00	$0.00	2,600	3,667
INX Intouch Insight	Computer and Technology	C$0.34 -1.4%	17.00	C$8.68 million	5,864	19,458
ITCI Intra-Cellular Therapies	Medical	$58.61 +0.7%	-30.37	$5.62 billion	332,000	746,069
IPI Intrepid Potash	Basic Materials	$27.55 +1.1%	14.13	$362.56 million	174,200	194,129
ITC Intrinsyc Technologies	Computer and Technology	C$1.75 +1.7%	-54.69	C$35.07 million	4,720	27,508
ITJTY Intrum AB (publ)	Financial Services	$6.79 -6.2%	0.54	$0.00	400	1,710
INTZ Intrusion	Computer and Technology	$1.02 -1.0%	-1.23	$21.51 million	216,900	77,386
INTU Intu Properties	Real Estate	GBX 1.78 -54.6%	-0.01	£24.07 million	165.60 million	16.14 million
CCRGF intu properties		$0.06 -21.3%	0.00	$0.00	8.00 million	2.70 million
INTU Intuit	Computer and Technology	$497.77 -0.7%	62.85	$139.43 billion	1.01 million	1.65 million
IIG Intuitive Investments Group	Financial Services	GBX 8.25	-137.50	£6.11 million	6,740	67,988
LUNR Intuitive Machines	Aerospace	$8.49 +3.9%	0.00	$714.60 million	177,900	914,722
LUNRW Intuitive Machines	Industrials	$0.51 +2.0%	0.00	$0.00	72,600	242,361
ISRG Intuitive Surgical	Medical	$304.49 -0.1%	76.31	$106.99 billion	933,700	1.72 million
INUV Inuvo	Computer and Technology	$0.25 +6.2%	-2.04	$29.80 million	732,900	472,777
ILNLF INV Metals		$0.52 -1.8%	0.00	$0.00	2,000	14,929
INV INV Metals	Basic Materials	C$0.66	-24.44	C$99.13 million	117,910	135,932
IDEA Invent Ventures	Finance	$0.03 -20.0%	0.00	$2.65 million	25,000	42,868
INVT Inventergy Global	Computer and Technology	$0.02 -25.0%	0.00	$0.00	20,000	20,398
IVA Inventiva	Medical	$3.89 +2.6%	0.00	$163.89 million	9,200	71,015
IVX Inventronics	Industrials	C$2.81 -0.4%	7.39	C$13.69 million	522	3,191
IVT InvenTrust Properties	Finance	$24.53 +0.1%	408.90	$1.66 billion	159,200	232,243
IVS Inventus Mining	Basic Materials	C$0.05 -23.1%	-7.00	C$8.40 million	533,429	93,666
VKI Invesco Advantage Municipal Income Trust II	Finance	$8.34 +0.2%	0.00	$370.38 million	102,900	83,435
IAT Invesco Asia Trust	Finance	GBX 330 -1.5%	-600.00	£220.61 million	83,666	96,499
VBF Invesco Bond Fund	Finance	$14.93 -0.5%	0.00	$170.50 million	19,000	29,308
BIPS Invesco Bond Income Plus	Finance	GBX 163.50	-817.50	£289.31 million	274,052	208,594
CMHY Invesco Bond Income Plus	Finance	GBX 199 +4.5%	17.46	£202.47 million	231,387	158,129
VCV Invesco California Value Municipal Income Trust	Finance	$9.63 +0.8%	0.00	$461.18 million	61,700	89,022
IPE Invesco Enhanced Income	Finance	GBX 73.80 +2,020.7%	-14.19	£128.76 million	18,371	289,068
IHIT Invesco High Income 2023 Target Term Fund	Financial Services	$7.31 -0.4%	0.00	$0.00	48,000	64,767
VLT Invesco High Income Trust II	Finance	$10.83 +1.3%	0.00	$70.40 million	29,600	18,155
IVI Invesco Income Growth Trust	Finance	GBX 278 +1.5%	-5.42	£162.22 million	47,441	73,272
IVZ Invesco	Finance	$16.39 +1.0%	11.62	$7.35 billion	2.31 million	4.78 million
IVR Invesco Mortgage Capital	Finance	$11.09 -1.5%	-7.02	$494.39 million	808,000	921,129
OIA Invesco Municipal Income Opportunities Trust	Finance	$6.17 +0.3%	0.00	$293.88 million	100,400	75,723
VMO Invesco Municipal Opportunity Trust	Finance	$9.33 +0.2%	0.00	$629.22 million	81,800	119,389
VKQ Invesco Municipal Trust	Finance	$9.34 +0.4%	0.00	$516.88 million	91,000	102,204
VPV Invesco Pennsylvania Value Municipal Income Trust	Finance	$9.70 +0.4%	0.00	$0.00	43,700	32,625
IVPB Invesco Perpetual Select Trust plc - Balanced Risk Allocation Share Portfolio	Financial Services	GBX 119 -0.4%	-1,983.33	£4.93 million	1,000	4,191
IVPG Invesco Perpetual Select Trust plc - Global Equity Income Share Portfolio	Financial Services	GBX 230	-3,833.33	£57.25 million	1,764	9,836
IVPM Invesco Perpetual Select Trust plc - Managed Liquidity Share Portfolio	Financial Services	GBX 93.50	-1,558.33	£1.17 million	0	7,872
IPU INVESCO Perpetual UK Smaller Companies Investment Trust	Finance	GBX 415.50 -0.2%	-367.70	£140.56 million	24,307	47,162
IQI Invesco Quality Municipal Income Trust	Finance	$9.41 +0.2%	0.00	$0.00	66,700	98,010
IVPU Invesco Select Trust plc - UK Equity Share Portfolio	Financial Services	GBX 158.25 +1.1%	-2,637.50	£109.57 million	366,739	54,616
VVR Invesco Senior Income Trust	Financial Services	$3.92 +0.3%	0.00	$0.00	444,400	726,945
VGM Invesco Trust for Investment Grade Municipals	Finance	$9.52	0.00	$516.27 million	127,400	100,773
VTN Invesco Trust for Investment Grade New York Municipals	Finance	$9.93 +0.4%	0.00	$193.44 million	21,200	30,480
IIM Invesco Value Municipal Income Trust	Finance	$11.62 +0.3%	0.00	$546.95 million	85,400	107,732
IVQ.U Invesque	Real Estate	C$0.83	-0.82	C$46.54 million	500	5,236
MHIVF Invesque	Real Estate	$0.82 +2.5%	0.00	$0.00	7,300	9,738
IVQ Invesque	Real Estate	C$1.09 +0.9%	-0.79	C$61.19 million	1,800	12,005
ISTR Investar	Finance	$14.16 -1.6%	5.32	$139.19 million	3,600	29,901
ICMB Investcorp Credit Management BDC	Finance	$4.18 -3.7%	-19.90	$60.15 million	28,800	20,590
IVCB Investcorp Europe Acquisition Corp I	Unclassified	$10.75 -0.3%	0.00	$297.02 million	2,100	112,441
IVCBU Investcorp Europe Acquisition Corp I	Financial Services	$10.89 -0.1%	0.00	$0.00	400	3,620
IVCBW Investcorp Europe Acquisition Corp I	Finance	$0.28 +4.4%	0.00	$0.00	1,200	31,542
IVCA Investcorp India Acquisition	Unclassified	$10.71 -0.1%	0.00	$346.36 million	6,000	175,406
IVCAU Investcorp India Acquisition	Financial Services	$10.72 -0.2%	0.00	$0.00	2,700	8,422
INVP Investec Group	Financial Services	GBX 476.60 -0.7%	574.22	£3.08 billion	392,470	1.18 million
ITCFY Investec Group	Financial Services	$12.07 +2.3%	1.41	$0.00	400	382
IVTJF Investec Group	Financial Services	$6.26 -3.8%	19.73	$0.00	100	4,100
IVTBF Investment AB Latour (publ)	Financial Services	$21.19	0.00	$0.00	300	N/A
IVSBF Investor AB (publ)	Financial Services	$18.79 -4.1%	0.28	$0.00	200	2,394
ITIC Investors Title	Finance	$151.90 -1.6%	11.90	$287.09 million	1,100	2,637
INVU Investview	Computer and Technology	$0.02 -0.5%	-0.02	$0.00	296,800	557,388
IVITF Invictus MD Strategies	Medical	$0.00 +∞	0.00	$0.00	12,700	4,000
IVVGF Invinity Energy Systems	Utilities	$0.92 +1.1%	0.00	$0.00	300	2,362
IES Invinity Energy Systems	Utilities	GBX 43.50	-310.71	£83.10 million	45,560	242,029
NVTA Invitae	Medical	$1.07	-0.33	$285.70 million	10.14 million	8.11 million
INVH Invitation Homes	Finance	$34.70 +0.5%	48.87	$21.24 billion	1.83 million	3.01 million
NVIV InVivo Therapeutics	Medical	$1.27 -3.8%	-0.16	$3.95 million	167,300	66,156
IVVD Invivyd	Medical	$1.60 +3.2%	-0.99	$175.17 million	559,600	295,396
INVO INVO Bioscience	Medical	$1.64 -6.8%	-0.09	$1.38 million	225,900	109,910
IYXI Inyx	Medical	$0.00	0.00	$0.00	10,000	10,000
IZN InZinc Mining	Basic Materials	C$0.04 -11.1%	-2.00	C$4.94 million	507,000	141,360
IOBT IO Biotech	Medical	$1.83	-0.71	$52.74 million	160,000	112,637
IOCJY Iochpe-Maxion	Auto/Tires/Trucks	$1.25 +45.3%	0.00	$577.03 million	100	1,800
IOF Iofina	Basic Materials	GBX 30.75 -2.4%	1,025.00	£59.00 million	53,602	424,101
IOG IOG	Energy	GBX 2.13 -3.4%	-42.50	£11.16 million	4.56 million	14.02 million
IOIOF IOI Co. Berhad	Consumer Defensive	0.76	0.00	$0.00	12,400	N/A
IOM iomart Group	Computer and Technology	GBX 186 -1.1%	3,100.00	£208.32 million	54,671	198,426
IOBCF Ion Beam Applications	Medical	$14.35 -7.4%	169.29	$0.00	500	391
ION Ion Energy	Basic Materials	C$0.23	-5.75	C$13.99 million	19,944	62,503
IONAF Iona Energy	Energy	$0.00	0.00	$0.00	97,800	87,400
IONR ioneer	Basic Materials	$7.12 -1.0%	0.00	$0.00	3,300	20,322
GSCCF ioneer	Basic Materials	C$0.18 +0.5%	0.00	C$0.00	64,000	105,958
IONKF Ionic Brands	Medical	$0.00 +139,900.0%	0.00	$0.00	261,300	80,671
IONS Ionis Pharmaceuticals	Medical	$40.22 +1.0%	-18.53	$5.76 billion	542,700	1.08 million
IINX Ionix Technology	Computer and Technology	$0.00	0.00	$0.00	29,300	189,996
IONQ IonQ	Computer and Technology	$15.71 +10.7%	-27.56	$3.16 billion	51.48 million	7.69 million
IOTC Iota Communications	Business Services	$0.00	0.00	$434,000.00	100	13,831
IOVA Iovance Biotherapeutics	Medical	$7.06 -1.8%	-3.15	$1.75 billion	4.23 million	4.80 million
IOFB Iowa First Bancshares	Finance	$42.99 +2.7%	0.00	$0.00	100	2,559
IPZYF IP Group	Financial Services	$0.75 +7.2%	3.57	$0.00	100	10,611
IPO IP Group	Financial Services	GBX 59.80 -1.8%	-181.21	£621.92 million	826,875	1.38 million
IPX IperionX	Industrial Products	$6.71 -4.7%	0.00	$129.84 million	11,600	116,389
IPGP IPG Photonics	Computer and Technology	$104.06 -1.7%	48.85	$4.93 billion	241,500	251,659
IPIC iPic Entertainment	Retail/Wholesale	$0.00	0.00	$0.00	300	1,073
IPICQ iPic Entertainment	Retail/Wholesale	$0.23 +130.0%	0.00	$2.64 million	21,500	6,093
IPLPF IPL Plastics		$7.55 -0.9%	0.00	$0.00	1,100	12,790
IPLP IPL Plastics Inc. (IPLP.TO)	Consumer Cyclical	C$10.00 -0.1%	50.00	C$543.82 million	3,725	126,066
IPC Iplayco	Consumer Cyclical	C$0.50 +1.0%	-1.56	C$5.06 million	100,258	70,348
IPW iPower	Consumer Discretionary	$0.76 +6.9%	-2.17	$20.11 million	4,700	31,207
IPSEY Ipsen	Medical	$32.61 -2.3%	0.00	$0.00	400	1,434
IDTY Ipsidy	Computer and Technology	$0.27 +1.8%	0.00	$0.00	392,900	484,505
IPSOF Ipsos	Industrials	$59.60 -8.7%	31.40	$0.00	100	100
IQAI IQ-AI	Medical	GBX 3	-13.67	£5.48 million	105,000	600,500
IQE IQE	Computer and Technology	GBX 19.14 +0.9%	-212.67	£183.94 million	384,007	2.54 million
IQEPF IQE	Computer and Technology	$0.24 +12.5%	0.00	$195.17 million	20,000	31,400
IQG IQGeo Group	Computer and Technology	GBX 299	-14,950.00	£184.03 million	47,947	96,248
IQ iQIYI	Consumer Discretionary	$5.83 -2.3%	-291.50	$5.52 billion	5.44 million	14.12 million
IQV IQVIA	Business Services	$219.84 -0.9%	37.84	$40.26 billion	687,800	1.04 million
IRBS IR Biosciences	Medical	$0.00 +9,900.0%	0.00	$0.00	300	2,572
IRMD IRadimed	Medical	$47.57 +0.2%	41.01	$599.38 million	22,300	37,623
IRLD Ireland	Basic Materials	$0.10	0.00	$0.00	25,000	36,760
IRDEY Iren	Utilities	$16.65 +7.4%	27.31	$0.00	100	100
IRTC iRhythm Technologies	Medical	$116.39 +1.7%	-35.48	$3.56 billion	167,600	362,505
IRIX IRIDEX	Computer and Technology	$1.40 -28.3%	-2.91	$22.40 million	446,700	17,125
IRDM Iridium Communications	Computer and Technology	$50.90	-339.31	$6.37 billion	483,600	827,387
IRIDQ Iridium World Communications	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	10,200	210
IRAA Iris Acquisition	Unclassified	$10.34 +0.2%	0.00	$85.10 million	100	5,447
IRAAU Iris Acquisition	Financial Services	$10.30 +0.9%	0.00	$0.00	1,200	3,704
IRAAW Iris Acquisition	Financial Services	$0.05 -8.6%	0.00	$0.00	10,800	19,970
IRSB Iris BioTechnologies	Medical	$0.04 +14.0%	0.00	$0.00	8,200	8,024
IREN Iris Energy	Oils/Energy	$5.66 +2.9%	0.00	$311.19 million	2.05 million	1.07 million
ICGC Irish Continental Group	Industrials	GBX 410 +3.5%	1,464.29	£700.61 million	275	2,498
RSHPF Irish Residential Properties REIT	Real Estate	$1.01 -0.5%	0.00	$0.00	6,000	1,667
IRBT iRobot	Industrial Products	$37.73 -3.4%	-2.76	$1.05 billion	320,000	452,963
IBR Iron Bridge Resources	Oils/Energy	C$0.84	-0.82	C$130.05 million	86,099	311,087
IRM Iron Mountain	Finance	$60.47 -0.9%	46.52	$17.65 billion	1.18 million	1.44 million
IRNC IronClad Encryption	Computer and Technology	$0.00 -20.0%	0.00	$0.00	113.21 million	118.86 million
IRNT IronNet	Computer and Technology	$0.10 +94.6%	-0.09	$11.18 million	229,600	2.82 million
IRR IronRidge Resources	Basic Materials	GBX 23.50 +9.3%	-39.17	£134.83 million	2.58 million	1.77 million
IRON Ironveld	Basic Materials	GBX 0.32	-2.95	£11.46 million	1.77 million	10.18 million
IRWD Ironwood Pharmaceuticals	Medical	$10.07 +3.7%	-1.67	$1.56 billion	2.22 million	2.20 million
IRS IRSA Inversiones y Representaciones Sociedad Anónima	Finance	$7.39 -0.8%	1.81	$599.26 million	79,300	93,631
IWINF Irwin Naturals	Medical	$1.00	0.00	$0.00	600	826
ISAT ISA Internationale	Services	$0.02 -62.6%	-4.48	$0.00	500	1,270
ISBA Isabella Bank	Finance	$21.45 +0.9%	7.37	$160.88 million	1,900	2,398
ISBL Ise Blu Equity	Finance	$0.00	0.00	$0.00	25,000	17
IEI iShares 3-7 Year Treasury Bond ETF		$114.31 -0.4%	0.00	$13.23 billion	1.54 million	1.78 million
XBB iShares Core Canadian Universe Bond Index ETF		C$26.86 -0.4%	0.00	C$4.51 billion	78,927	156,403
XIU iShares S&P/TSX 60 Index ETF		C$31.05 +0.3%	0.00	C$10.97 billion	726,585	2.36 million
ISD iSIGN Media Solutions	Computer and Technology	C$0.01 -33.3%	-1.00	C$2.27 million	57,200	138,988
ISGN iSign Solutions	Computer and Technology	$0.10 +56.2%	0.00	$570,000.00	5,800	4,383
ISOLF Isodiol International	Medical	$0.00 +9,900.0%	0.00	$0.00	1,500	4,017
ISENF IsoEnergy	Energy	$2.06 +1.0%	0.00	$0.00	11,100	31,273
ISO IsoEnergy	Energy	C$2.80 +0.4%	-140.00	C$309.74 million	180,871	61,784
IOMT Isomet	Computer and Technology	$0.02	0.00	$0.00	1,500	514
ISON Isonics	Basic Materials	$0.00 -90.0%	0.00	$3,000.00	200	5,063
ISPC iSpecimen	Medical	$1.35 +5.9%	-1.08	$12.24 million	146,900	26,171
ISPR Ispire Technology	Business Services	$9.74 +1.2%	0.00	$513.30 million	33,700	63,281
ISR Isra Vision	Computer and Technology	€47.20	148.43	$1.03 billion	714	N/A
IRAVF Isra Vision		$57.55	0.00	$0.00	200	6,850
ISCNF Isracann Biosciences	Medical	$0.02 +1.3%	0.00	$0.00	164,200	194,194
ISRLU Israel Acquisitions	Financial Services	$10.62	0.00	$0.00	500	54,828
ISRLW Israel Acquisitions	Financial Services	$0.16 -4.5%	0.00	$0.00	211,700	42,443
ISDAY Israel Discount Bank	Financial Services	$56.49 +12.0%	0.00	$0.00	100	876
ISSDY ISS A/S	Industrials	$10.46 +1.5%	0.00	$0.00	300	950
ISFFF ISS A/S	Business Services	$19.75	0.00	$0.00	200	N/A
ISDR Issuer Direct	Industrial Products	$21.69 +7.9%	45.19	$82.21 million	25,200	7,475
ISUN iSun	Oils/Energy	$0.38 +2.7%	-0.43	$5.27 million	903,400	456,003
ISUZF Isuzu Motors	Consumer Cyclical	$12.27 -6.8%	0.09	$0.00	3,900	4,319
ISUZY Isuzu Motors	Auto/Tires/Trucks	$12.63 +0.7%	8.42	$0.00	6,500	26,403
ITP IT Tech Packaging	Basic Materials	$0.46 +2.2%	-0.29	$4.63 million	29,500	51,618
ITX Itaconix	Basic Materials	GBX 4.15	-51.00	£27.98 million	36,045	451,653
IFOS Itafos	Basic Materials	C$1.49 +4.9%	1.94	C$283.98 million	61,000	71,710
MBCF Itafos	Basic Materials	$1.10 +3.3%	0.00	$0.00	2,700	6,874
ITGGF Italgas		$5.90	0.00	$0.00	1,000	2,000
ICL Itasca Capital Ltd. (ICL.V)	Finance	C$1.44 -2.0%	-33.49	C$34.29 million	11,029	19,346
ITUB Itaú Unibanco	Finance	$5.58 -0.5%	9.00	$0.00	14.24 million	26.01 million
ITE ITE Group	Industrials	GBX 82.50 -1.6%	-91.67	£611.84 million	643,581	536,393
ITKH iTeknik	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	188,000	64,667
INLB Item 9 Labs	Medical	$0.02 -0.5%	-0.06	$2.19 million	55,100	83,281
ITOS iTeos Therapeutics	Medical	$12.05 -0.6%	-15.06	$431.15 million	243,200	271,159
ITI Iteris	Computer and Technology	$4.41 -1.8%	-24.50	$187.73 million	78,400	140,244
ITRM Iterum Therapeutics	Medical	$1.09 +7.9%	-0.24	$14.14 million	100,900	66,454
ITEX ITEX	Business Services	$4.50	0.00	$7.88 million	24,500	4,573
ITEXD ITEX	Financial Services	$4.00 -19.2%	0.00	$7 million	100	3,063
ITH Ithaca Energy	Energy	GBX 164.40 -2.5%	208.10	£1.66 billion	245,475	336,294
ITHXU ITHAX Acquisition	Finance	$11.48 -24.9%	0.00	$0.00	8,600	5,196
ITIM Itim Group	Computer and Technology	GBX 33.50	-1,675.00	£10.46 million	333	12,608
ITQRU Itiquira Acquisition	Finance	$10.15	0.00	$0.00	10,700	4,271
ITMPF ITM Power	Industrials	$1.21 -0.4%	0.00	$742.47 million	5,100	15,472
ITM ITM Power	Industrials	GBX 96.68 -0.3%	-690.57	£595.70 million	3.96 million	2.41 million
ITOCY ITOCHU	Retail/Wholesale	$79.64 -1.0%	10.37	$0.00	21,900	17,147
ITTOY ITOCHU Techno-Solutions	Computer and Technology	$14.75 0.0%	0.11	$0.00	2,000	6,158
ITRI Itron	Computer and Technology	$70.99 +1.1%	83.52	$3.23 billion	401,200	296,129
ESINQ ITT Educational Services	Consumer Defensive	$0.00	0.00	$0.00	500	15,185
ITT ITT	Multi-Sector Conglomerates	$98.51 +0.1%	19.20	$8.09 billion	483,200	462,101
ITRN Ituran Location and Control	Industrial Products	$27.94 +0.6%	14.33	$0.00	25,300	32,557
ITV ITV	Communication Services	GBX 73.78 -1.4%	670.73	£2.97 billion	6.46 million	9.69 million
ITVPF ITV	Communication Services	$0.91	9.36	$0.00	1,300	7,629
ITVPY ITV	Communication Services	$9.46 -1.0%	0.00	$3.81 billion	4,200	8,485
IE Ivanhoe Electric	Basic Materials	C$21.11 -3.8%	-8.41	C$2.19 billion	700	3,874
IE Ivanhoe Electric	Business Services	$16.25 -0.4%	-12.50	$1.69 billion	193,100	406,111
IVANF Ivanhoe Energy	Oils/Energy	$0.00 +1,900.0%	0.00	$33,000.00	800	5,712
IVPAF Ivanhoe Mines	Basic Materials	$9.69 +1.3%	19.59	$0.00	52,600	112,432
IVN Ivanhoe Mines	Basic Materials	C$13.06 +1.6%	25.61	C$15.93 billion	1.13 million	1.61 million
IVCGF Iveco Group	Consumer Durables	$9.85 -2.8%	0.00	$0.00	200	3,602
IVDA Iveda Solutions	Computer and Technology	$1.02 -1.9%	-4.43	$16.33 million	43,100	512,020
IVDAW Iveda Solutions	Industrials	$0.18 +12.3%	0.00	$0.00	2,300	5,738
ISEE IVERIC bio	Medical	$39.95 +0.4%	-22.70	$5.50 billion	11.00 million	3.62 million
IVVI Ivivi Technologies	Medical	$0.00	0.00	$0.00	100	7,100
IVI Ivrnet	Computer and Technology	C$0.05 +12.5%	-4.50	C$4.47 million	18,000	666,044
IWMG I-Wellness Marketing Group	Computer and Technology	$0.00	0.00	$0.00	1,000	3,100
IWGFF IWG	Real Estate	$2.15 -1.1%	0.00	$0.00	5,500	15,226
IWG IWG	Real Estate	GBX 165 -2.9%	-1,375.00	£1.67 billion	1.47 million	1.57 million
IXAQ IX Acquisition	Unclassified	$10.70	0.00	$111.39 million	5,600	104,590
IXAQU IX Acquisition	Financial Services	$10.70 +0.1%	0.00	$0.00	600	2,236
IXI IXICO	Medical	GBX 20.30	975.00	£9.82 million	3,629	36,150
IZEA IZEA Worldwide	Computer and Technology	$2.20	-9.17	$34.36 million	18,400	39,508
IZOZF Izotropic	Medical	$0.19 +0.9%	0.00	$0.00	4,500	29,984

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - I

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info