JDW J D Wetherspoon | Consumer Cyclical | GBX 659.50 +0.1% | 1,221.30 | £849.11 million | 111,779 | 726,507 |
JDWPF J D Wetherspoon | Consumer Cyclical | $8.39 -6.8% | 0.00 | $0.00 | 400 | 2,213 |
JDWPY J D Wetherspoon | Retail/Wholesale | $42.54 -5.2% | 0.00 | $1.10 billion | 600 | 347 |
JSAIY J Sainsbury | Retail/Wholesale | $13.55 0.0% | 0.00 | $8.02 billion | 5,800 | 22,299 |
JSNSF J Sainsbury | Consumer Defensive | $3.41 -5.3% | 209.20 | $0.00 | 2,700 | 4,232 |
SBRY J Sainsbury | Consumer Defensive | GBX 266.40 -0.8% | 2,960.00 | £6.31 billion | 2.24 million | 5.18 million |
|
JJSF J&J Snack Foods | Consumer Staples | $170.41 -0.1% | 49.97 | $3.28 billion | 59,500 | 74,183 |
CPPRQ J. C. Penney | Consumer Discretionary | $0.13 +3.6% | 0.00 | $0.00 | 1.66 million | 8.02 million |
SMJ J. Smart & Co. (Contractors) PLC | Industrials | GBX 166
| 4,150.00 | £66.47 million | 6,236 | 9,196 |
JBHT J.B. Hunt Transport Services | Transportation | $203.16 +0.4% | 24.81 | $21.00 billion | 433,000 | 741,179 |
JILL J.Jill | Retail/Wholesale | $22.89 +1.3% | 10.13 | $242.41 million | 19,600 | 51,532 |
MAYS J.W. Mays | Finance | $46.05 +0.1% | 511.67 | $93.02 million | 200 | 724 |
JTWO J2 Acquisition | Finance | GBX 9.40
| -1.97 | £15.97 million | 16,671 | 49,143 |
JBL Jabil | Computer and Technology | $105.83 -0.8% | 14.91 | $13.85 billion | 845,100 | 1.17 million |
JCDAF Jacada | Computer and Technology | $5.50 -8.3% | 0.00 | $33.72 million | 1,200 | 2,210 |
JKHY Jack Henry & Associates | Computer and Technology | $171.70 -0.1% | 35.92 | $12.51 billion | 281,300 | 623,550 |
JACK Jack in the Box | Retail/Wholesale | $85.62 -1.8% | 11.59 | $1.72 billion | 487,700 | 342,225 |
JPOTF Jackpot Digital | Consumer Cyclical | $0.05 -4.5% | 0.00 | $0.00 | 140,600 | 63,645 |
JP Jackpot Digital Inc. (JP.V) | Computer and Technology | C$0.01
| -0.59 | C$129,000.00 | 60,000 | 193,170 |
JKSM Jacksam | Industrials | $0.01 +1.5% | 0.00 | $0.00 | 48,300 | 37,130 |
JXN Jackson Financial | Finance | $35.48 +5.1% | 7.97 | $2.93 billion | 1.11 million | 1.04 million |
JACO Jaco Electronics | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 3,000 | 1,700 |
JBPHF Jacobio Pharmaceuticals Group | Medical | $0.48 -9.6% | 0.00 | $0.00 | 900 | N/A |
JFGI Jacobs Financial Group | Finance | $0.01
| 0.00 | $0.00 | 304,000 | 37,087 |
J Jacobs Solutions | Business Services | $136.46 -0.2% | 23.53 | $17.18 billion | 409,700 | 641,051 |
JADA Jade Art Group | Consumer Discretionary | $0.01
| 0.00 | $3.50 million | 30,000 | 38,303 |
JADG Jade Global | Computer and Technology | $0.00 -94.3% | 0.00 | $0.00 | 100 | 796 |
ADAM Jade Road Investments | | GBX 24.50
| -7.21 | £25.17 million | 6,690 | 22,708 |
JADE Jade Road Investments | | GBX 1.88
| -8.93 | £5.95 million | 10,000 | 70,624 |
JSE Jadestone Energy | Oils/Energy | C$0.50 +6.4% | 9.80 | C$230.52 million | 7,530 | 65,927 |
JADSF Jadestone Energy | | $0.89
| 0.00 | $0.00 | 2,500 | 8,918 |
JSE Jadestone Energy | Energy | GBX 25.50 -0.4% | 1,275.00 | £137.88 million | 1.65 million | 1.69 million |
JFC Jaguar Financial | Finance | C$0.02
| -1.11 | C$218,000.00 | 5,400 | 7,200 |
JGGC Jaguar Global Growth Co. I | Unclassified | $10.62
| 0.00 | $325.72 million | 5,900 | 174,044 |
JGGCU Jaguar Global Growth Co. I | Financial Services | $10.74 -0.2% | 0.00 | $0.00 | 100 | 1,721 |
JGGCW Jaguar Global Growth Co. I | Finance | $0.06 +29.0% | 0.00 | $0.00 | 4,800 | 56,708 |
JAGX Jaguar Health | Medical | $0.57 -2.4% | 0.00 | $10.93 million | 185,300 | 1.84 million |
JAGGD Jaguar Mining | Basic Materials | $5.72 +5.9% | 11.44 | $413.84 million | 72,200 | 33,340 |
JAGGF Jaguar Mining | Basic Materials | $1.25 +0.5% | 4.81 | $90.92 million | 800 | 22,339 |
JAG Jaguar Mining | Basic Materials | C$1.65 -1.2% | 3.30 | C$119.84 million | 5,152 | 46,420 |
|
JAKK JAKKS Pacific | Consumer Discretionary | $19.12 -2.9% | 2.83 | $188.71 million | 122,900 | 120,107 |
CRPR James Cropper | Basic Materials | GBX 765 -8.4% | -6,954.55 | £73.06 million | 8,118 | 5,752 |
FSJ James Fisher and Sons | Industrials | GBX 401 -1.2% | 2,227.78 | £202.10 million | 8,026 | 55,629 |
JMSFF James Fisher and Sons | Transportation | $5.42
| 0.00 | $0.00 | 600 | N/A |
JHD James Halstead | Industrials | GBX 207 -1.0% | 2,300.00 | £862.65 million | 23,363 | 157,422 |
JHX James Hardie Industries | Construction | $30.04 -2.0% | 26.35 | $13.22 billion | 48,700 | 64,662 |
LTHM James Latham | Basic Materials | GBX 1,225
| 684.36 | £247.08 million | 2,786 | 7,643 |
JRVR James River Group | Finance | $16.08 +1.1% | 17.29 | $604.93 million | 180,900 | 183,931 |
JAMF Jamf | Business Services | $18.07 +5.8% | -19.64 | $2.27 billion | 608,100 | 466,850 |
JWEL Jamieson Wellness | Consumer Defensive | C$26.77 +0.7% | 22.50 | C$1.12 billion | 99,708 | 102,990 |
JWLLF Jamieson Wellness | Consumer Defensive | $20.00 -14.3% | 0.00 | $0.00 | 100 | 585 |
JAMN Jammin Java | Consumer Staples | $0.00
| 0.00 | $1.27 million | 71,900 | 1.49 million |
JANL Janel | Transportation | $25.17 +4.9% | -3.40 | $29.95 million | 500 | 898 |
JAN Jangada Mines | Basic Materials | GBX 2.35
| 2.23 | £6.08 million | 800 | 221,617 |
JAN JanOne | Medical | $0.81 -2.4% | 0.93 | $2.92 million | 27,300 | 198,891 |
JNVR Janover | Finance | $1.44 -6.5% | 0.00 | $14.24 million | 68,700 | 285,423 |
JHG Janus Henderson Group | Finance | $26.42 -1.9% | 12.52 | $4.38 billion | 555,700 | 1.04 million |
JBI Janus International Group | Construction | $12.05 +4.7% | 13.85 | $1.77 billion | 1.35 million | 616,673 |
JANX Janux Therapeutics | Medical | $12.58 -0.1% | -7.72 | $580.44 million | 33,900 | 122,178 |
JAPSY Japan Airlines | Transportation | $10.81 -1.2% | 40.04 | $7.29 billion | 11,600 | 26,262 |
JTTRY Japan Airport Terminal | Industrials | $24.15 +6.8% | 0.00 | $0.00 | 1,000 | 1,123 |
JNNDF Japan Display | Computer and Technology | $0.29 +3.5% | 0.00 | $0.00 | 3,200 | 1,833 |
JPDYY Japan Display | Computer and Technology | $2.96 -0.6% | 0.09 | $0.00 | 200 | 175 |
JPXGY Japan Exchange Group | Financial Services | $9.05 +0.2% | 0.18 | $0.00 | 10,500 | 24,311 |
JG Japan Gold | Basic Materials | C$0.13 -7.1% | -6.50 | C$33.35 million | 66,378 | 55,607 |
NIPOF Japan Hotel REIT Investment | Real Estate | $457.38 -5.4% | 0.00 | $0.00 | 100 | 100 |
JRFIF Japan Metropolitan Fund Investment | Real Estate | $659.29 -7.6% | 0.08 | $0.00 | 100 | 100 |
JPTXF Japan Petroleum Exploration | Energy | $34.50 +13.3% | 0.00 | $0.00 | 100 | 691 |
JPPTY JAPAN POST BANK | Financial Services | $8.22 -5.1% | 0.00 | $0.00 | 200 | 1,175 |
JPSTF JAPAN POST BANK | Financial Services | $7.75 -3.7% | 0.00 | $0.00 | 200 | 700 |
JPHLF Japan Post | Financial Services | $7.06 -2.2% | 0.00 | $0.00 | 900 | 1,179 |
JPRRF Japan Prime Realty Investment | Real Estate | $3,900.00
| 0.00 | $0.00 | 100 | 100 |
JREIF Japan Real Estate Investment | Real Estate | $3,881.42
| 0.00 | $0.00 | 100 | 100 |
JOF Japan Smaller Capitalization Fund | Finance | $7.29 -0.1% | 0.00 | $0.00 | 2,900 | 40,997 |
JAPAF Japan Tobacco | Consumer Defensive | $21.60 +0.4% | 0.10 | $0.00 | 500 | 908 |
JAPAY Japan Tobacco | Consumer Staples | $10.73
| 10.95 | $0.00 | 62,400 | 51,446 |
JCYGY Jardine Cycle & Carriage | Industrials | $50.76 +3.4% | 10.18 | $0.00 | 300 | 1,363 |
JLT Jardine Lloyd Thompson Group | Finance | GBX 1,914 +0.1% | 97.65 | £4.06 billion | 20,817 | 666,469 |
JAR Jardine Matheson | Industrials | GBX 62.50
| 51.23 | £181.11 million | 0 | 3,744 |
JARB Jardine Matheson | Conglomerates | GBX 48.93 -0.7% | 8.14 | £183.49 million | 1,400 | 7,575 |
JMHLY Jardine Matheson | Multi-Sector Conglomerates | $48.05 +0.2% | 0.00 | $13.97 billion | 18,800 | 15,035 |
JSHLY Jardine Strategic | Conglomerates | $16.40 -0.1% | 0.00 | $36.35 billion | 17,100 | 18,079 |
JIM Jarvis Securities | Financial Services | GBX 125
| 1,041.67 | £55.91 million | 54,685 | 20,707 |
JASN Jason Industries | Computer and Technology | $0.05 -11.3% | -0.02 | $1.43 million | 238,800 | 244,193 |
JASNQ Jason Industries | Computer and Technology | $0.02 +33.3% | 0.00 | $0.00 | 425,800 | 210,695 |
JSP Jasper Mining | Basic Materials | C$0.12 -11.1% | -10.00 | C$8.80 million | 5,000 | 11,627 |
JSPR Jasper Therapeutics | Medical | $1.39 -1.4% | -1.40 | $153.36 million | 155,800 | 1.87 million |
JSPRW Jasper Therapeutics | Manufacturing | $0.08 +23.1% | 0.00 | $0.00 | 61,700 | 52,987 |
JATT JATT Acquisition | Medical | $8.16 -24.1% | 0.00 | $140.76 million | 88,500 | 41,322 |
JWSM Jaws Mustang Acquisition | Financial Services | $10.70
| 0.00 | $0.00 | 1,900 | 113,062 |
|
JAX Jaxon Mining | Basic Materials | C$0.02
| -5.00 | C$3.36 million | 192,000 | 281,151 |
JYHW Jayhawk Energy | Oils/Energy | $0.00 +14.3% | 0.00 | $0.00 | 5,500 | 11,748 |
JYD Jayud Global Logistics | Transportation | $3.33 -2.1% | 0.00 | $70.76 million | 7,600 | 202,287 |
JWNG Jaywing | Communication Services | GBX 5.05 +9.8% | -72.14 | £4.72 million | 196,392 | 162,184 |
JAZZ Jazz Pharmaceuticals | Medical | $139.35 +3.1% | -88.76 | $8.80 billion | 903,300 | 525,914 |
JBHIF JB Hi-Fi | Consumer Cyclical | C$30.00
| 0.00 | C$0.00 | 200 | N/A |
JBGS JBG SMITH Properties | Finance | $15.80 +1.4% | -63.20 | $1.63 billion | 1.62 million | 1.85 million |
JBSAY JBS | Consumer Staples | $7.93 -0.8% | 5.05 | $8.79 billion | 130,800 | 228,968 |
JCDXF JCDecaux | Business Services | $18.59 -10.5% | 0.00 | $0.00 | 700 | 675 |
DEC JCDecaux | Communication Services | €16.92 -1.9% | 0.00 | $0.00 | 47,900 | 205,577 |
JCRRF JCR Pharmaceuticals | Medical | $9.47 -0.2% | 0.00 | $0.00 | 100 | 250 |
JDVB JD Bancshares | Financial Services | $28.25 +0.9% | 0.00 | $0.00 | 700 | 1,427 |
JDHIF JD Health International | Medical | $6.62 +6.6% | 0.00 | $0.00 | 100 | 275 |
JDLGF JD Logistics | Industrials | $1.58 -1.3% | 0.00 | $0.00 | 900 | 579 |
JDSPY JD Sports Fashion | Consumer Cyclical | $1.84 -5.6% | 0.00 | $0.00 | 1,000 | 3,209 |
JDDSF JD Sports Fashion | Consumer Cyclical | $1.93 +9.7% | 0.00 | $0.00 | 2,000 | 573 |
JD JD Sports Fashion | Consumer Cyclical | GBX 143.30 -2.0% | 4,776.67 | £7.42 billion | 3.44 million | 393,791 |
JD JD.com | Retail/Wholesale | $36.46 -5.3% | 20.72 | $50.92 billion | 14.07 million | 10.46 million |
JDEPF JDE Peet's | Consumer Defensive | $28.63 -0.8% | 0.00 | $0.00 | 100 | 600 |
JCSE JE Cleantech | Industrial Products | $0.51 +5.0% | 0.00 | $7.73 million | 25,300 | 146,235 |
JEF Jefferies Financial Group | Finance | $35.02 -0.1% | 18.05 | $7.74 billion | 708,400 | 1.36 million |
JFWV Jefferson Security Bank | Finance | $80.00
| 5.71 | $0.00 | 100 | 190 |
JFBC Jeffersonville Bancorp | Finance | $18.90 +1.8% | 7.08 | $0.00 | 2,000 | 1,515 |
JFBR Jeffs' Brands | Retail/Wholesale | $0.68 +1.5% | 0.00 | $5.49 million | 2,300 | 645,487 |
JFBRW Jeffs' Brands | Consumer Cyclical | $0.07 -8.8% | 0.00 | $0.00 | 17,400 | 5,597 |
JELD JELD-WEN | Construction | $16.37 -0.1% | 25.58 | $1.39 billion | 395,600 | 502,108 |
JTC JEMTEC | Computer and Technology | C$0.94 -6.0% | -18.80 | C$2.62 million | 100 | 2,916 |
JNPKF Jenoptik | Computer and Technology | $22.05 -36.7% | 27.27 | $0.00 | 2,000 | 1,850 |
JEN Jenusa De Valores Mobiliarios Sicav | Computer and Technology | €27.26 -0.5% | 19.02 | $1.56 billion | 99,393 | 191,081 |
JELLF JEOL | Computer and Technology | $35.06 -0.1% | 0.00 | $0.00 | 3,000 | N/A |
JERT JER Investors Trust | Finance | $0.00
| 0.00 | $0.00 | 1,000 | 5,381 |
JRSH Jerash Holdings (US) | Consumer Discretionary | $3.35 +3.7% | 37.22 | $41.21 million | 38,000 | 15,052 |
JCO Jericho Energy Ventures | Oils/Energy | C$0.94 -1.1% | -7.70 | C$167.89 million | 254,489 | 262,377 |
JROOF Jericho Energy Ventures | Energy | 0.19 -7.7% | -9.69 | $0.00 | 32,700 | 11,992 |
JRONY Jerónimo Martins, SGPS | Retail/Wholesale | $52.41 -1.4% | 24.84 | $0.00 | 1,500 | 3,403 |
JEL Jersey Electricity | Utilities | GBX 455
| 1,263.89 | £52.96 million | 3,000 | 2,634 |
JOG Jersey Oil and Gas | Energy | GBX 177.50 -1.4% | -1,972.22 | £57.78 million | 1,323 | 133,758 |
JRVMF Jervois Global | Basic Materials | $0.04 +1.8% | 0.00 | $0.00 | 1.68 million | 626,617 |
DRTGF Jet2 | Consumer Cyclical | $15.40 +4.4% | 70.06 | $0.00 | 300 | 2,111 |
JET2 Jet2 | Consumer Cyclical | GBX 1,120 -1.1% | 881.89 | £2.40 billion | 264,740 | 764,971 |
DTG Jet2 plc (DTG.L) | Business Services | GBX 728.50 -1.1% | 9.36 | £1.30 billion | 311,914 | 920,259 |
JBLU JetBlue Airways | Transportation | $6.50 -0.5% | 81.25 | $2.17 billion | 11.42 million | 10.90 million |
JCTCF Jewett-Cameron Trading | Retail/Wholesale | $4.90 -1.4% | -32.66 | $17.15 million | 7,700 | 5,952 |
JFEEF JFE | Basic Materials | $15.47 -3.4% | 7.36 | $0.00 | 500 | 700 |
FROG JFrog | Computer and Technology | $26.55 -0.4% | -31.99 | $2.70 billion | 720,100 | 879,622 |
BWEL JG Boswell | Basic Materials | $676.00 -0.3% | 0.00 | $0.00 | 100 | 156 |
JEXYY Jiangsu Expressway | Construction | $17.51 +0.1% | 0.00 | $4.41 billion | 700 | 580 |
JIAXF Jiangxi Copper | Basic Materials | $1.71 -1.4% | 0.93 | $0.00 | 200 | 16,035 |
JIXAY Jiangxi Copper | Basic Materials | $66.59 -2.4% | 0.00 | $0.00 | 100 | 300 |
JT Jianpu Technology | Business Services | $1.30 -1.5% | -1.86 | $27.59 million | 50,500 | 24,751 |
|
JZ Jianzhi Education Technology Group | Business Services | $0.95 -2.1% | 0.00 | $57.53 million | 11,400 | 252,661 |
JFIN Jiayin Group | Computer and Technology | $5.72 -3.1% | 1.60 | $305.62 million | 45,800 | 155,401 |
ZJYL Jin Medical International | Medical | $10.65 +4.5% | 0.00 | $85.20 million | 305,900 | 138,731 |
JNMB Jinhua Marine Biological | Medical | $0.00 -99.9% | 0.00 | $0.00 | 100 | N/A |
JKS JinkoSolar | Oils/Energy | $35.93 -4.0% | 17.53 | $1.84 billion | 1.18 million | 792,022 |
JXFGF Jinxin Fertility Group | Medical | $0.70 -21.8% | 0.00 | $0.00 | 300 | 1,420 |
JZXN Jiuzi | Auto/Tires/Trucks | $1.21 -4.0% | 0.00 | $3.12 million | 79,400 | 343,228 |
JKX JKX Oil & Gas | Basic Materials | GBX 41.50 +2.5% | 3.40 | £71.27 million | 546,075 | 380,321 |
JLEN JLEN Environmental Assets Group | Finance | GBX 101.80 -0.8% | 282.78 | £673.44 million | 889,466 | 980,836 |
JLMC JLM Couture | Consumer Discretionary | $1.10 +15.8% | 0.00 | $1.76 million | 1,600 | 3,214 |
JNSH JNS | Industrial Products | $0.00
| 0.00 | $1.21 million | 155,500 | 420,314 |
JOAN JOANN | Retail/Wholesale | $1.26 -3.8% | -0.23 | $51.89 million | 500,400 | 360,341 |
JOBY Joby Aviation | Transportation | $7.67 -2.8% | -8.62 | $5.32 billion | 6.33 million | 6.03 million |
JOEY Joey New York | Consumer Defensive | $0.00
| -0.12 | $0.00 | 10,000 | 263,040 |
JOFFU JOFF Fintech Acquisition | Finance | $10.06 +0.1% | 0.00 | $0.00 | 17,100 | 9,815 |
JBSS John B. Sanfilippo & Son | Consumer Staples | $106.00 +0.8% | 18.79 | $1.23 billion | 42,400 | 70,504 |
JBT John Bean Technologies | Industrial Products | $111.60 -0.4% | 27.83 | $3.55 billion | 141,900 | 152,972 |
BTO John Hancock Financial Opportunities Fund | Finance | $29.38 -0.1% | 0.00 | $565.27 million | 31,000 | 73,256 |
HEQ John Hancock Hedged Equity & Income Fund | Financial Services | $10.85
| 0.00 | $0.00 | 26,100 | 30,284 |
JHS John Hancock Income Securities Trust | Finance | $10.80 -1.2% | 0.00 | $125.82 million | 6,100 | 23,134 |
HTY John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund | Financial Services | $4.68
| 0.00 | $0.00 | 16,200 | 29,480 |
JHI John Hancock Investors Trust | Finance | $12.88 -1.1% | 0.00 | $112.57 million | 33,000 | 18,665 |
HPI John Hancock Preferred Income Fund | Financial Services | $15.42 -0.8% | 0.00 | $0.00 | 36,100 | 57,437 |
HPF John Hancock Preferred Income Fund II | Financial Services | $15.60 -0.2% | 0.00 | $0.00 | 17,100 | 42,301 |
HPS John Hancock Preferred Income Fund III | Financial Services | $13.91 -0.9% | 0.00 | $0.00 | 38,300 | 56,662 |
PDT John Hancock Premium Dividend Fund | Finance | $10.65 -0.2% | 0.00 | $523.13 million | 102,700 | 123,188 |
HTD John Hancock Tax-Advantaged Dividend Income Fund | Financial Services | $20.14 +0.1% | 0.00 | $0.00 | 44,000 | 59,387 |
JLG John Laing Group | Industrials | GBX 402.60
| -30.04 | £1.99 billion | 0 | 1.99 million |
JLIF John Laing Infrastructure Fund | | GBX 142.60 +0.1% | 0.00 | £0.00 | 4,631 | 6.61 million |
JLH John Lewis of Hungerford | Consumer Cyclical | GBX 1.35 +22.7% | 6.95 | £2.62 million | 448,515 | 495,066 |
JMSB John Marshall Bancorp | Finance | $19.50 -1.5% | 10.21 | $275.46 million | 7,400 | 19,302 |
MNZS John Menzies | Industrials | GBX 607
| 4,335.71 | £558.16 million | 0 | 925,964 |
MZTLF John Menzies | Transportation | $7.46 +16.6% | 0.00 | $0.00 | 1,700 | 2,713 |
WLY John Wiley & Sons | Consumer Staples | $36.15 -0.1% | 124.66 | $2.00 billion | 321,400 | 402,826 |
WLYB John Wiley & Sons | Consumer Staples | $35.12 +3.8% | 121.10 | $1.94 billion | 200 | 817 |
WDGJF John Wood Group | Energy | $2.13 +21.0% | 2.86 | $0.00 | 26,200 | 14,747 |
WG John Wood Group | Energy | GBX 165.60 +0.3% | -197.14 | £1.15 billion | 790,257 | 530,810 |
JNJ Johnson & Johnson | Medical | $173.85 +1.0% | 35.19 | $451.83 billion | 45.91 million | 9.09 million |
JCI Johnson Controls International | Industrial Products | $59.39 -0.5% | 19.86 | $40.40 billion | 3.45 million | 3.81 million |
JMPLY Johnson Matthey | Basic Materials | $44.08 -0.3% | 0.00 | $4.04 billion | 6,000 | 4,752 |
JMAT Johnson Matthey | Basic Materials | GBX 1,708 -1.3% | 1,186.11 | £3.13 billion | 669,355 | 686,596 |
JOUT Johnson Outdoors | Consumer Discretionary | $58.56 +0.3% | 13.28 | $600.24 million | 19,300 | 41,523 |
JSG Johnson Service Group | Industrials | GBX 110.20 -1.4% | 1,574.29 | £465.03 million | 145,909 | 1.54 million |
JSVGF Johnson Service Group | Industrials | $1.18
| 0.00 | $0.00 | 118,700 | N/A |
JPR Johnston Press | Business Services | GBX 2.75 +9,900.0% | 0.00 | £0.00 | 65,000 | 485,124 |
JBFCY Jollibee Foods | Consumer Cyclical | $18.00 -3.1% | 0.94 | $0.00 | 100 | 700 |
JLL Jones Lang LaSalle | Finance | $174.42 +0.2% | 27.42 | $8.32 billion | 238,100 | 321,295 |
JSDA Jones Soda | Consumer Staples | $0.18 -3.7% | -3.05 | $18.41 million | 56,700 | 128,534 |
JNES Jonestown Bank & Trust | Finance | $24.30 -0.2% | 0.00 | $0.00 | 1,000 | 755 |
JOSMF Josemaria Resources | Basic Materials | $1.31 -3.8% | 0.00 | $0.00 | 8,300 | 62,269 |
|
NGQRF Josemaria Resources | Basic Materials | $0.67 -0.1% | 0.00 | $0.00 | 5,300 | 22,028 |
JST JOST Werke | Consumer Cyclical | €47.15 -3.7% | 11.25 | $702.54 million | 7,839 | 35,469 |
JOUL Joules Group | Consumer Cyclical | GBX 9.22 +7.2% | 461.00 | £10.34 million | 2.87 million | 1.74 million |
JOR Jourdan Resources | Basic Materials | C$0.07
| -3.50 | C$21.78 million | 226,135 | 452,901 |
JNEO Journeo | Industrials | GBX 192.50 +1.9% | 1,925.00 | £31.22 million | 74,928 | 33,813 |
JOY Journey Energy | Energy | C$5.72 +0.7% | 2.30 | C$348.46 million | 83,198 | 300,097 |
JRNGF Journey Energy | Energy | $4.25 +1.0% | 0.00 | $0.00 | 67,900 | 128,217 |
JWEL Jowell Global | Retail/Wholesale | $0.21 +0.0% | 0.00 | $7.17 million | 19,500 | 837,397 |
YY JOYY | Communication Services | $32.13 -1.0% | 21.71 | $2.24 billion | 286,700 | 588,878 |
JAI JP Morgan Asian Investment Trust | Finance | GBX 401
| 17.51 | £377.27 million | 151,420 | 210,039 |
JMC JP Morgan Chinese Investment Trust | Finance | GBX 351.50 +5.2% | -30.30 | £255.55 million | 249,733 | 211,678 |
JPEL JPEL Private Equity | Financial Services | GBX 1.05
| -26.25 | £266,000.00 | 1,537 | 12,097 |
JPJ JPJ Group | Consumer Cyclical | GBX 725
| 27.78 | £539.93 million | 187,878 | 167,188 |
JAM JPMorgan American Investment Trust | Finance | GBX 785 -0.8% | -1,046.67 | £1.44 billion | 393,991 | 331,448 |
JAGI JPMorgan Asia Growth & Income | Financial Services | GBX 346 -1.3% | -473.97 | £324.83 million | 284,046 | 138,738 |
JPB JPMorgan Brazil Investment Trust | Finance | GBX 66.50 -0.4% | 0.00 | £22.29 million | 31,267 | 44,021 |
JPM JPMorgan Chase & Co. | Finance | $154.45 +0.6% | 9.94 | $448.84 billion | 5.18 million | 11.86 million |
JCGI JPMorgan China Growth & Income | Finance | GBX 261.50 -4.6% | -131.41 | £217.57 million | 140,091 | 191,175 |
JCH JPMorgan Claverhouse Investment Trust | Finance | GBX 654 -1.4% | -1,108.47 | £386.78 million | 27,186 | 131,434 |
JPEC JPMorgan Elect plc - Managed Cash | Finance | GBX 103
| 137.33 | £110.12 million | 0 | 6,110 |
JPE JPMorgan Elect plc - Managed Growth | Finance | GBX 937.50
| 1,250.00 | £1.00 billion | 1,238 | 6,604 |
JPEI JPMorgan Elect plc - Managed Income | Finance | GBX 100 +0.3% | 133.33 | £106.91 million | 0 | 11,818 |
JMG JPMorgan Emerging Markets Investment Trust | Finance | GBX 105.40 -1.7% | -620.00 | £1.21 billion | 1.47 million | 1.58 million |
JEDT JPMorgan European Discovery Trust | Financial Services | GBX 394 -0.6% | -243.21 | £620.47 million | 276,996 | 224,983 |
JEGI JPMorgan European Growth & Income | Financial Services | GBX 92 -2.7% | -235.90 | £399.34 million | 498,266 | 416,652 |
JETG JPMorgan European Growth & Income | Finance | GBX 363 -0.5% | 3.34 | £570.77 million | 7,932 | 35,464 |
JETI JPMorgan European Investment Trust Income Pool | Finance | GBX 154.25 -1.1% | 2.28 | £242.54 million | 23,821 | 116,681 |
JESC JPMorgan European Smaller Companies Trust | Finance | GBX 499 -1.0% | 7.60 | £795.72 million | 179,129 | 175,965 |
JEMI JPMorgan Global Emerging Markets Income Trust | Finance | GBX 128 -1.2% | -3,200.00 | £379.73 million | 495,199 | 503,007 |
JGCI JPMorgan Global Equity Income Fund | Finance | GBX 85 -6.0% | 0.00 | £97.73 million | 25,822 | 403,442 |
JGGI JPMorgan Global Growth & Income | Finance | GBX 471 -0.8% | -1,148.78 | £1.87 billion | 535,616 | 678,183 |
JPGI Jpmorgan Global Growth & Income | Finance | GBX 340 -2.9% | 5.01 | £472.52 million | 573,564 | 198,904 |
JII JPMorgan Indian Investment Trust | Finance | GBX 830 -0.2% | 1,431.03 | £618.10 million | 28,405 | 87,602 |
JSGI JPMorgan Japan Small Cap Growth & Income | Finance | GBX 311 -0.6% | -153.20 | £169.53 million | 27,176 | 58,648 |
JPS JPMorgan Japan Small Cap Growth & Income plc (JPS.L) | Finance | GBX 561 -0.2% | -48.36 | £305.80 million | 104,535 | 112,192 |
JFJ JPMorgan Japanese Investment Trust | Financial Services | GBX 471.50 -1.3% | -1,150.00 | £717.25 million | 412,289 | 249,733 |
JMF JPMorgan Mid Cap Investment Trust | Finance | GBX 906 -1.3% | -184.90 | £196.33 million | 22,830 | 34,749 |
MATE JPMorgan Multi-Asset Growth & Income | Financial Services | GBX 93
| -1,550.00 | £69.58 million | 56,219 | 51,818 |
JRS JPMorgan Russian Securities | Finance | GBX 83 -0.4% | 21.78 | £33.56 million | 61,008 | 324,309 |
JMI JPMorgan UK Smaller Companies Investment Trust | Financial Services | GBX 271.50
| -393.48 | £211.91 million | 97,075 | 77,954 |
JUSC JPMorgan US Smaller Companies Investment Trust | Finance | GBX 375 -0.4% | -986.84 | £242.33 million | 14,133 | 85,551 |
JRJRQ JRjr33 | Consumer Staples | $0.00 +1,900.0% | 0.00 | $7,000.00 | 11,100 | 44,982 |
JGLCF JS Global Lifestyle | Consumer Cyclical | $0.15 -16.7% | 0.00 | $0.00 | 450,000 | 23,245 |
NATKY JSC National Atomic Company Kazatomprom | Energy | C$26.81
| 0.00 | C$0.00 | 1,200 | 869 |
JSCPF JSR | Basic Materials | $29.25 -0.1% | 0.28 | $0.00 | 1,000 | 400 |
JSCPY JSR | Basic Materials | $27.90 -1.4% | 107.31 | $5.81 billion | 2,800 | 1,608 |
JTCPF JTC | Financial Services | C$8.96 +1.5% | 0.00 | C$0.00 | 1,200 | 2,129 |
JTC JTC | Financial Services | GBX 700
| 2,916.67 | £1.12 billion | 106,660 | 225,985 |
JTEKY JTEKT | Consumer Cyclical | $26.72 +6.4% | 0.07 | $0.00 | 100 | 425 |
JTNB JTNB Bancorp | Financial Services | $9.00
| 0.00 | $0.00 | 500 | 1,382 |
JUB Jubilee Gold Exploration | Basic Materials | C$0.44 -2.2% | -11.00 | C$3.42 million | 1,000 | 1,833 |
JLP Jubilee Metals Group | Basic Materials | GBX 6.84 -2.3% | 684.00 | £187.42 million | 690,177 | 3.29 million |
JUBPF Jubilee Metals Group | Basic Materials | $0.09
| 0.00 | $0.00 | 1,000 | 18,311 |
JDG Judges Scientific | Computer and Technology | GBX 9,120 -0.7% | 4,701.03 | £602.83 million | 3,086 | 8,199 |
JUGRF Juggernaut Exploration | Basic Materials | $0.14 -21.9% | 0.00 | $0.00 | 175,100 | 37,783 |
JUHL Juhl Energy | Oils/Energy | $500.00
| 0.00 | $500,000.00 | 100 | 100 |
JBAXY Julius Bär Gruppe | Financial Services | $13.69 -1.2% | 51.08 | $0.00 | 38,500 | 77,196 |
JUMT Juma Technology | Utilities | $0.00
| 0.00 | $0.00 | 2,000 | 62,933 |
JUMSF Jumbo | Consumer Cyclical | $19.24
| 0.00 | $0.00 | 300 | 1 |
JUMSY Jumbo | Consumer Cyclical | $28.45 +7.8% | 37.51 | $0.00 | 100 | 417 |
JMIA Jumia Technologies | Retail/Wholesale | $3.79 -2.3% | 0.00 | $381.35 million | 934,400 | 1.94 million |
JNX Junex | Oils/Energy | C$0.41 -2.4% | 0.00 | C$36.33 million | 15,240 | 85,018 |
JUN3 Jungheinrich Aktiengesellschaft | Industrials | €30.18 -2.2% | 11.48 | $1.45 billion | 118,469 | 126,014 |
JGHAF Jungheinrich Aktiengesellschaft | Transportation | $36.50
| 0.00 | $0.00 | 100 | 5 |
JGHHY Jungheinrich Aktiengesellschaft | Manufacturing | $4.79 +0.8% | 0.00 | $0.00 | 100 | 460 |
JUVF Juniata Valley Financial | Financial Services | $14.25 -0.3% | 14.61 | $0.00 | 600 | 1,702 |
JUN Juniper II | Unclassified | $10.44
| 0.00 | $127.47 million | 29,300 | 148,112 |
JNPR Juniper Networks | Computer and Technology | $27.68 -0.6% | 22.14 | $8.90 billion | 3.88 million | 3.93 million |
JAQC Jupiter Acquisition | Unclassified | $10.30 +0.3% | 0.00 | $209.09 million | 5,100 | 20,269 |
JAQCU Jupiter Acquisition | Financial Services | $10.32 +0.1% | 0.00 | $0.00 | 400 | 1,605 |
JEFI Jupiter Emerging & Frontier Income Trust | Finance | GBX 94
| 0.00 | £56.21 million | 0 | 128,681 |
JUP Jupiter Fund Management | Financial Services | GBX 103.80 -2.8% | 1,153.33 | £565.69 million | 513,531 | 1.33 million |
JFHHF Jupiter Fund Management | Finance | $1.26 -8.1% | 0.00 | $691.10 million | 10,000 | 5,450 |
JGC Jupiter Green Investment Trust | Finance | GBX 209
| -475.00 | £44.14 million | 15,190 | 18,098 |
JMXXF Jupiter Mines | Basic Materials | $0.12
| 0.00 | $0.00 | 7,000 | 4,000 |
JUKG Jupiter UK Growth Investment Trust | | GBX 230 +0.9% | 4.71 | £33.50 million | 44,385 | 27,656 |
JUS Jupiter US Smaller Companies | Finance | GBX 1,335 -1.7% | -31.64 | £159.73 million | 180,307 | 33,888 |
JUPW Jupiter Wellness | Medical | $1.04 +6.9% | -1.70 | $27.73 million | 1.19 million | 873,742 |
JUPWW Jupiter Wellness | Manufacturing | $0.18 +0.1% | 0.00 | $0.00 | 14,900 | 5,808 |
JIL Juridica Investments | | GBX 1.48
| 0.00 | £0.00 | 283,109 | 170,324 |
JUSHF Jushi | Medical | $0.39 -7.1% | 0.00 | $75.86 million | 199,000 | 167,080 |
JSTLF Just Eat | Computer and Technology | $11.30 +1.4% | 0.00 | $0.00 | 100 | 1,000 |
JSTTY Just Eat | Retail/Wholesale | $11.10 +5.7% | 0.00 | $7.55 billion | 4,400 | 2,950 |
TKAYY Just Eat Takeaway.com | Business Services | $10.47 +0.4% | 0.00 | $0.00 | 342,600 | 92,365 |
JTKWY Just Eat Takeaway.com | Retail/Wholesale | $3.01 -4.7% | 0.00 | $3.31 billion | 64,100 | 159,633 |
JET Just Eat Takeaway.com | Consumer Cyclical | GBX 1,203 -5.2% | -48.74 | £2.65 billion | 42,332 | 56,379 |
JENGQ Just Energy Group | Utilities | $0.01 -6.5% | 0.01 | $697,000.00 | 208,800 | 124,079 |
JE Just Energy Group | Utilities | C$4.92
| -0.49 | C$236.55 million | 360,316 | 733,564 |
JUST Just Group | Financial Services | GBX 82.70 -4.2% | -344.58 | £860.08 million | 914,191 | 1.62 million |
JUTOY Jutal Offshore Oil Services | Oils/Energy | $18.50 -2.2% | 0.00 | $146.71 million | 700 | 7 |
JUVAF Juva Life | Medical | $0.04 +5.0% | 0.00 | $0.00 | 85,300 | 60,523 |
JVTSF Juventus Football Club | Communication Services | $0.36 +1.2% | -17.84 | $0.00 | 2,500 | 13,386 |
JXJT JX Luxventure | Multi-Sector Conglomerates | $1.67 -0.6% | 0.00 | $1.02 million | 15,200 | 63,753 |
JYSKY Jyske Bank A/S | Financial Services | C$14.88 +13.7% | 0.00 | C$0.00 | 100 | 200 |
JZCP JZ Capital Partners | Finance | GBX 162.50 -0.9% | 318.63 | £125.91 million | 12,532 | 31,533 |
JZR JZR Gold | Basic Materials | C$0.42 +2.4% | -4.67 | C$13.22 million | 42,500 | 20,683 |