LCAA L Catterton Asia Acquisition | Unclassified | $10.58 +0.1% | 529.26 | $306.29 million | 31,700 | 461,417 |
LBGUF L E Lundbergföretagen AB (publ) | Financial Services | $41.59
| 0.00 | $0.00 | 4,400 | 850 |
FSTR L.B. Foster | Basic Materials | $17.15 +6.9% | -4.11 | $190.19 million | 60,400 | 19,552 |
LHX L3Harris Technologies | Aerospace | $187.95 +0.8% | 44.75 | $35.55 billion | 528,900 | 1.15 million |
LCMRF La Comer | Consumer Cyclical | $2.41 +6.2% | 0.00 | $0.00 | 6,000 | 140 |
LFDJF La Française des Jeux Société anonyme | Consumer Cyclical | $37.48 -9.8% | 0.00 | $0.00 | 700 | 286 |
|
LTNC Labor Smart | Services | $0.00 +25.0% | -0.03 | $2.53 million | 266,400 | 1.83 million |
LABFF Laboratorios Farmaceuticos Rovi | Medical | C$51.10 +2.0% | 0.00 | C$0.00 | 900 | N/A |
LH Laboratory Co. of America | Medical | $218.00 +1.9% | 23.52 | $19.31 billion | 743,900 | 727,840 |
NKOSF Labrador Gold | Basic Materials | C$0.15 -4.3% | -14.84 | C$0.00 | 52,200 | 98,903 |
LBRMF Labrador Iron Mines | Basic Materials | $0.09 -1.1% | 0.00 | $0.00 | 200 | 32,549 |
LIFZF Labrador Iron Ore Royalty | Basic Materials | $22.45 +0.9% | 9.47 | $0.00 | 7,900 | 4,311 |
LIF Labrador Iron Ore Royalty | Basic Materials | C$30.01 -0.1% | 7.82 | C$1.92 billion | 203,465 | 286,115 |
LTX Labrador Resources | Energy | C$0.03 -16.7% | -2.50 | C$617,000.00 | 14,950 | 13,897 |
LADR Ladder Capital | Finance | $10.77 +0.1% | 9.62 | $1.37 billion | 339,300 | 727,375 |
LTS LADENBURG THALM/SH SH | Finance | $3.49 -0.3% | 0.00 | $520.61 million | 756,300 | 1.10 million |
CYTR LadRx | Medical | $0.09
| -0.61 | $4.14 million | 4,000 | 99,706 |
LG Lafarge | | €59.96
| 0.00 | $0.00 | 0 | 100,180 |
MMB Lagardere | Consumer Cyclical | €21.65 +1.2% | 0.00 | $0.00 | 8,021 | 500,566 |
LGDDF Lagardere | Consumer Cyclical | $23.25 -3.4% | -14.23 | $0.00 | 400 | 543 |
AIQUY L'Air Liquide | Basic Materials | $35.38 -0.8% | 0.00 | $92.65 billion | 122,200 | 162,090 |
AI L'Air Liquide | Basic Materials | €161.62 -0.9% | 0.00 | $0.00 | 561,785 | 1.16 million |
LSF Laird Superfood | Consumer Staples | $1.03 +6.7% | -0.33 | $9.98 million | 21,648 | 56,005 |
LKCRU Lake Area Corn Processors | Oils/Energy | $4.25
| 0.00 | $0.00 | 35,000 | 32,750 |
LLKKF Lake Resources | Basic Materials | $0.14
| 0.00 | $0.00 | 238,000 | 490,858 |
LSG Lake Shore Gold Corp Ordinary S | | $1.47
| 0.00 | $0.00 | 0 | N/A |
EXX Lake Winn Resources Corp. (EXX.V) | Basic Materials | C$0.01
| -1.67 | C$94,000.00 | 194,000 | 203,362 |
LAKE Lakehouse | Industrials | GBX 35 -4.1% | 0.00 | £0.00 | 33,213 | 159,572 |
LBAI Lakeland Bancorp | Finance | $14.83 +1.6% | 9.33 | $964.40 million | 231,600 | 252,456 |
LKFN Lakeland Financial | Finance | $56.40 +0.8% | 15.54 | $1.43 billion | 97,500 | 144,250 |
LAKE Lakeland Industries | Industrial Products | $14.50 -2.3% | 51.79 | $106.58 million | 4,900 | 16,771 |
LAAA Lakeshore Acquisition I | Unclassified | $8.69 -4.1% | 0.00 | $61.66 million | 23,800 | 19,497 |
LBBBU Lakeshore Acquisition II | Financial Services | $10.85 +0.5% | 0.00 | $0.00 | 2,300 | 2,447 |
LBBBW Lakeshore Acquisition II | Finance | $0.04 +120.0% | 0.00 | $0.00 | 20,200 | 18,759 |
LHR Lakeview Hotel Investment | Consumer Cyclical | C$0.02 +33.3% | -0.05 | C$391,000.00 | 50,000 | 34,139 |
LRCX Lam Research | Computer and Technology | $651.97 -5.0% | 19.67 | $87.59 billion | 1.60 million | 1.31 million |
LAMR Lamar Advertising | Finance | $90.01 +0.1% | 21.90 | $9.18 billion | 372,000 | 436,641 |
LW Lamb Weston | Consumer Staples | $96.78 -1.2% | 13.99 | $14.11 billion | 2.33 million | 1.41 million |
LGVC LAMF Global Ventures Corp. I | Unclassified | $10.58 -0.1% | 0.00 | $368.61 million | 1,100 | 146,640 |
LGVCU LAMF Global Ventures Corp. I | Financial Services | $10.36 -4.3% | 0.00 | $0.00 | 100 | 4,024 |
|
LGVCW LAMF Global Ventures Corp. I | Finance | $0.06 -12.4% | 0.00 | $0.00 | 6,500 | 23,415 |
LAM Lamprell | | GBX 8.88
| -0.67 | £37.60 million | 0 | 1.86 million |
LRE Lancashire | Financial Services | GBX 580.50 -2.1% | -58,050.00 | £1.42 billion | 122,552 | 610,210 |
LCSHF Lancashire | Financial Services | $7.33 -3.5% | 7.13 | $0.00 | 1,000 | 1,628 |
LANC Lancaster Colony | Consumer Staples | $186.56 +1.0% | 39.19 | $5.13 billion | 102,300 | 147,052 |
LANZ Lancer Orthodontics | Medical | $0.07 -56.7% | 0.00 | $0.00 | 1,400 | 10,350 |
LDSCY Land Securities Group | Real Estate | $8.24 -7.1% | 0.00 | $0.00 | 600 | 4,512 |
LSGOF Land Securities Group | Finance | $7.94 -0.2% | 0.00 | $0.00 | 3,400 | 2,656 |
LAND Land Securities Group | Real Estate | GBX 625.40 -2.4% | -744.52 | £4.64 billion | 965,120 | 1.78 million |
LCYAU Landcadia Holdings III | Finance | $13.14 +1.4% | 0.00 | $0.00 | 100 | 124,133 |
LCA Landcadia Holdings IV | Unclassified | $10.23 +0.1% | 0.00 | $141.79 million | 42,100 | 14,583 |
LDGYY Landis+Gyr Group | Industrials | $22.03 +1.1% | 0.00 | $0.00 | 2,500 | 814 |
LGYRF Landis+Gyr Group | Manufacturing | $92.00
| 0.00 | $0.00 | 300 | 663 |
LDKB Landmark Bancorp | Finance | $18.20 +2.2% | 0.00 | $0.00 | 5,700 | 2,171 |
LARK Landmark Bancorp | Finance | $20.61 -0.7% | 10.38 | $107.58 million | 7,000 | 3,945 |
LND Landore Resources | Basic Materials | GBX 10.10
| -505.00 | £12.32 million | 42,884 | 396,722 |
LABP Landos Biopharma | Medical | $3.97 -2.0% | -0.82 | $12.39 million | 7,900 | 27,291 |
LE Lands' End | Retail/Wholesale | $9.78 +0.9% | -27.17 | $317.46 million | 55,200 | 174,671 |
LAHL Landscape Acquisition | Finance | GBX 8.73 +1.5% | 105.12 | £5.10 million | 1,300 | 80,460 |
LSEA Landsea Homes | Construction | $11.72 +1.5% | 8.95 | $452.28 million | 154,100 | 94,478 |
LSEAW Landsea Homes | Construction | $0.32 +3.0% | 0.00 | $0.00 | 72,800 | 47,405 |
LDSR Landstar | Business Services | $0.00 -96.7% | 0.00 | $5.16 million | 2.66 million | 18.24 million |
LSTR Landstar System | Transportation | $197.56 -0.4% | 21.06 | $7.10 billion | 168,600 | 247,712 |
LCIN Lannett | Medical | $0.02
| 0.00 | $160,000.00 | 441,200 | 475,780 |
LOGP Lansdowne Oil & Gas | Energy | GBX 0.11
| -7.14 | £1.09 million | 2.45 million | 3.84 million |
LTRN Lantern Pharma | Medical | $4.90 -2.0% | -3.71 | $53.21 million | 20,700 | 36,222 |
LNTH Lantheus | Medical | $69.00 +1.3% | 168.29 | $4.72 billion | 762,000 | 1.04 million |
LTRX Lantronix | Computer and Technology | $4.25 +0.7% | -32.69 | $155.64 million | 42,200 | 146,437 |
LANV Lanvin Group | Consumer Discretionary | $4.45 +1.6% | 13.49 | $582.82 million | 108,200 | 191,673 |
LXS LANXESS Aktiengesellschaft | Basic Materials | €28.74 -2.0% | 19.29 | $2.48 billion | 194,484 | 312,027 |
LNXSF LANXESS Aktiengesellschaft | Basic Materials | $32.35 +1.4% | -31.40 | $0.00 | 500 | 904 |
LNZA LanzaTech Global | Business Services | $6.69 +8.1% | 0.00 | $1.31 billion | 239,200 | 277,555 |
LNZAW LanzaTech Global | Industrials | $0.58 +26.4% | 0.00 | $0.00 | 127,500 | 36,088 |
LRA Lara Exploration | Basic Materials | C$0.75 -1.3% | -37.50 | C$34.35 million | 500 | 27,610 |
LMRXF Laramide Resources | Energy | $0.35 +1.9% | 0.00 | $0.00 | 4,100 | 18,258 |
LAM Laramide Resources | Energy | C$0.48
| -36.50 | C$108.21 million | 111,091 | 165,756 |
LGO Largo | Basic Materials | C$4.82 -3.6% | -160.67 | C$308.72 million | 84,715 | 62,438 |
LGO Largo | Oils/Energy | $3.61 -3.5% | -9.26 | $231.22 million | 145,500 | 56,856 |
LGORD Largo Resources | Basic Materials | $13.85 -0.4% | 0.00 | $0.00 | 34,100 | 92,876 |
LRMR Larimar Therapeutics | Medical | $3.90 +2.4% | -4.24 | $168.75 million | 113,200 | 256,112 |
LTOUF Larsen & Toubro | Industrials | $31.78 +0.9% | 0.54 | $0.00 | 500 | 1,200 |
LVS Las Vegas Sands | Consumer Discretionary | $56.41 -1.7% | 805.86 | $43.12 billion | 3.94 million | 4.58 million |
LMTI Laser Master International | Industrial Products | $0.05
| 0.00 | $0.00 | 300 | 7,022 |
LASE Laser Photonics | Industrials | $2.34 +6.4% | 0.00 | $18.44 million | 15,200 | 269,582 |
LSRCF Lasertec | Computer and Technology | $152.08 +2.4% | 0.00 | $0.00 | 100 | 147 |
LSRCY Lasertec | Computer and Technology | $30.09 -0.7% | 0.00 | $0.00 | 18,500 | 128,511 |
LAS.A Lassonde Industries | Consumer Defensive | C$139.75 +0.7% | 17.00 | C$429.03 million | 6,244 | 3,031 |
LSDAF Lassonde Industries | Consumer Defensive | $95.49 +8.1% | 14.67 | $0.00 | 100 | 552 |
LSMNF lastminute.com | Consumer Services | C$27.81 +1.2% | 0.00 | C$0.00 | 2,000 | 1,500 |
LTMAQ LATAM Airlines Group | Transportation | $0.42 +14.7% | -0.06 | $254.69 million | 3.37 million | 655,052 |
|
LTMAY LATAM Airlines Group | Transportation | $0.69 -2.1% | 0.00 | $417.61 billion | 82,800 | 324,501 |
LATG LatAmGrowth SPAC | Unclassified | $10.79 +0.1% | 0.00 | $95.49 million | 8,200 | 52,582 |
LATGU LatAmGrowth SPAC | Financial Services | $10.82 +0.9% | 0.00 | $0.00 | 1,400 | 3,984 |
LTCH Latch | Auto/Tires/Trucks | $0.80 +14.0% | 0.00 | $115.58 million | 5.20 million | 895,118 |
SWIM Latham Group | Construction | $4.19 +4.8% | -27.93 | $481.18 million | 383,100 | 453,786 |
LMS Latin Metals | Basic Materials | C$0.11 -15.4% | -5.50 | C$7.86 million | 26,700 | 61,226 |
LATX Latitude 360 | Retail/Wholesale | $0.00
| 0.00 | $0.00 | 50,000 | 35,294 |
LATF Latteno Food | Consumer Defensive | 0.00 +900.0% | 0.00 | $0.00 | 10,000 | 505,000 |
LBL Lattice Biologics | Medical | C$0.04
| -4.44 | C$5.13 million | 114,000 | 468,022 |
LTTC Lattice | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 18,108 | 26,477 |
LSCC Lattice Semiconductor | Computer and Technology | $85.40 -2.6% | 58.49 | $11.77 billion | 1.35 million | 1.92 million |
ALY Laura Ashley | Business Services | GBX 0.39 +27.9% | -0.17 | £2.84 million | 2.24 million | 692,906 |
LAUR Laureate Education | Consumer Discretionary | $14.32 -0.1% | 24.27 | $2.25 billion | 1.01 million | 999,914 |
LB Laurentian Bank of Canada | Financial Services | C$40.42 +0.3% | 8.71 | C$1.76 billion | 52,413 | 176,542 |
LRCDF Laurentian Bank of Canada | Financial Services | $30.00 +1.0% | 6.67 | $0.00 | 500 | 896 |
LME Laurion Mineral Exploration | Basic Materials | C$0.39 -1.3% | -39.00 | C$100.20 million | 257,000 | 97,281 |
LVTX LAVA Therapeutics | Medical | $1.64 -10.4% | -1.20 | $0.00 | 73,600 | 304,720 |
LVRO Lavoro | Consumer Staples | $5.50 +5.8% | 0.00 | $641.36 million | 16,800 | 52,581 |
LVROW Lavoro | Computer and Technology | $0.80 +13.9% | 0.00 | $0.00 | 500 | 12,493 |
LGC Lavras Gold | Basic Materials | C$0.27
| -3.86 | C$11.10 million | 11,500 | 27,766 |
LWSOF Lawson | Consumer Defensive | $45.83 +11.1% | 0.11 | $0.00 | 100 | 167 |
LAXAF Laxai Pharma | Medical | $0.00
| 0.00 | $0.00 | 100 | 200 |
LGI Lazard Global Total Return and Income Fund | Financial Services | $15.14 -0.3% | 0.00 | $0.00 | 21,400 | 33,962 |
LGACU Lazard Growth Acquisition Corp. I | Finance | $10.18 -0.1% | 0.00 | $0.00 | 1,400 | 20,015 |
LAZ Lazard | Finance | $34.56 +0.6% | -191.99 | $3.90 billion | 268,100 | 734,031 |
WTR Lazard World Trust Fund | Finance | GBX 302.50 +9,900.0% | 0.00 | £0.00 | 100 | 127,974 |
LZB La-Z-Boy | Consumer Discretionary | $31.42 -0.4% | 9.00 | $1.36 billion | 191,700 | 363,854 |
LAZY Lazydays | Consumer Discretionary | $12.49 -2.6% | 208.17 | $173.86 million | 30,000 | 96,491 |
LBG LBG Media | Communication Services | GBX 79.40 +0.3% | 3,970.00 | £164.03 million | 9,337 | 54,718 |
LCII LCI Industries | Auto/Tires/Trucks | $127.09 +1.0% | 38.28 | $3.22 billion | 184,700 | 189,849 |
LCNB LCNB | Finance | $16.66 -2.6% | 9.01 | $185.28 million | 13,000 | 28,343 |
LDKYQ LDK Solar | Oils/Energy | $0.01
| 0.00 | $2.54 million | 15,200 | 42,949 |
LCUAF Le Chateau | | $0.05
| 0.00 | $0.00 | 20,000 | 1,300 |
CTU Le Château Inc. (CTU.V) | Consumer Cyclical | C$0.01 -66.7% | 0.00 | C$300,000.00 | 719,800 | 114,805 |
LFX LeadFX | Basic Materials | C$0.99
| -8.39 | C$84.13 million | 1,126 | 15,327 |
LEMIF Leading Edge Materials | Basic Materials | $0.10 -17.4% | 0.00 | $0.00 | 136,600 | 38,707 |
LEM Leading Edge Materials | Basic Materials | C$0.13 -13.3% | -13.00 | C$21.52 million | 51,200 | 32,771 |
LEAF Leaf Clean Energy | Finance | GBX 400 -11.9% | 2.80 | £458,000.00 | 109,901 | 11,151 |
LEAF Leaf Mobile | Medical | C$2.59 -1.9% | 58.86 | C$198.42 million | 15,380 | 53,170 |
LBUY Leafbuyer Technologies | Business Services | $0.07 +9.4% | 0.00 | $6.96 million | 9,400 | 81,153 |
LFLY Leafly | Medical | $0.34 +13.7% | -4.91 | $14.18 million | 224,900 | 233,689 |
LFLYW Leafly | Medical | $0.03 -28.0% | 0.00 | $0.00 | 22,900 | 8,039 |
LMC Leagold Mining | Basic Materials | C$2.60 -13.3% | -10.57 | C$740.70 million | 2.15 million | 694,781 |
LMCNF Leagold Mining | Basic Materials | $1.87 -14.8% | 0.00 | $0.00 | 583,300 | 276,408 |
LPTX Leap Therapeutics | Medical | $2.36 +5.4% | -0.33 | $28.18 million | 154,800 | 148,602 |
LEA Lear | Auto/Tires/Trucks | $142.80 -3.9% | 16.30 | $8.39 billion | 901,500 | 600,003 |
LCW Learn CW Investment | Unclassified | $10.54 +0.2% | 0.00 | $303.03 million | 17,300 | 68,305 |
LTG Learning Technologies Group | Computer and Technology | GBX 76 -0.5% | 1,900.00 | £601.28 million | 512,318 | 1.89 million |
LTTHF Learning Technologies Group | Computer and Technology | $1.60
| 0.00 | $0.00 | 8,000 | 19,133 |
LTRE Learning Tree International | Consumer Discretionary | $0.20 -67.2% | 0.00 | $2.90 million | 4,700 | 4,167 |
|
LEAT Leatt | Consumer Discretionary | $13.00 +14.5% | 16.67 | $77.62 million | 9,300 | 4,784 |
XPRT LECG | | $0.01
| 0.00 | $0.00 | 0 | N/A |
LCTSF Lectra | Computer and Technology | $32.50
| 42.09 | $0.00 | 700 | 1,150 |
LMD LED Medical Diagnostics | Medical | C$0.40 +∞ | -10.26 | C$15.51 million | 8,500 | 21,517 |
LFGP Ledyard Financial Group | Financial Services | $14.90
| 0.00 | $0.00 | 700 | 3,792 |
LMPMF Lee & Man Paper Manufacturing | Basic Materials | $0.35
| 0.87 | $0.00 | 10,200 | 1,433 |
LMPMY Lee & Man Paper Manufacturing | Basic Materials | $3.30 -3.8% | 0.82 | $0.00 | 1,000 | 1,768 |
LEE Lee Enterprises | Consumer Staples | $11.61 -2.0% | -6.99 | $70.47 million | 19,200 | 10,322 |
LPHM Lee Pharmaceuticals | Consumer Staples | $0.10 -0.9% | 0.00 | $3.48 million | 172,800 | 54,707 |
LDSG Leeds Group | Consumer Cyclical | GBX 12.50
| -125.00 | £3.42 million | 3,000 | 10,162 |
ICNAF Leef Brands | Medical | $0.06
| 0.00 | $0.00 | 16,800 | 80,264 |
LFTRU Lefteris Acquisition | Finance | $10.00 -0.4% | 0.00 | $0.00 | 1,400 | 2,131 |
LEGIF LEG Immobilien | Real Estate | $68.95 -3.0% | 0.00 | $5.11 billion | 100 | 512 |
LEG LEG Immobilien | Real Estate | €63.34 -2.7% | 0.00 | $0.00 | 156,783 | N/A |
LEAI Legacy Education Alliance | Business Services | $0.27
| -3.86 | $10.50 million | 7,100 | 23,009 |
LEGH Legacy Housing | Finance | $21.92 +0.0% | 8.27 | $534.67 million | 34,000 | 43,833 |
LGCYQ Legacy Reserves | Oils/Energy | $0.00 -14.0% | 0.00 | $0.00 | 987,400 | 4.85 million |
LGYV Legacy Ventures International | Financial Services | $2.60 -13.3% | 0.00 | $0.00 | 100 | 133 |
LGGNY Legal & General Group | Finance | $14.95 -0.7% | 0.00 | $17.87 billion | 18,200 | 45,418 |
LGEN Legal & General Group | Financial Services | GBX 230.10 -1.2% | 639.17 | £13.74 billion | 7.08 million | 15.89 million |
LZ LegalZoom.com | Industrial Products | $12.60 +0.3% | -315.00 | $2.42 billion | 641,600 | 1.04 million |
LEGOU Legato Merger | Finance | $14.58 +1.9% | 0.00 | $0.00 | 2,500 | 112,606 |
LEGN Legend Biotech | Medical | $71.28 +1.3% | 0.00 | $11.77 billion | 419,700 | 744,059 |
LGDI Legend International | | $0.01 +∞ | 0.00 | $2.89 million | 94,500 | 84,100 |
LOGL Legend Oil and Gas | Energy | $0.00
| 0.00 | $0.00 | 200 | 599,115 |
LPSIF Legend Power Systems | Industrials | $0.15 +14.0% | -3.66 | $0.00 | 500 | 5,041 |
LPS Legend Power Systems | Industrials | C$0.17 -2.9% | -3.30 | C$19.40 million | 1,071 | 36,574 |
LEG Legendary Investments | Finance | GBX 0.09 -5.6% | 0.00 | £0.00 | 7.75 million | 12.36 million |
BWG Legg Mason BW Global Income Opportunities Fund | Financial Services | $8.31 -0.4% | 0.00 | $0.00 | 33,400 | 65,414 |
LEG Leggett & Platt | Consumer Discretionary | $28.94 -1.0% | 17.02 | $3.85 billion | 1.32 million | 1.05 million |
LGCP Legion Capital | Financial Services | 0.19
| 0.00 | $0.00 | 2,000 | 3,192 |
LGRDY Legrand | Industrials | $20.03 -0.3% | 51.20 | $0.00 | 21,100 | 68,499 |
LGRVF Legrand | Computer and Technology | $100.25 -0.1% | 23.05 | $0.00 | 100 | 1,783 |
LDOS Leidos | Aerospace | $97.66 +0.3% | 19.07 | $13.41 billion | 594,600 | 947,866 |
LEJU Leju | Finance | $2.02 -4.7% | 0.00 | $27.71 million | 72,100 | 326,744 |
LEK Lekoil | | GBX 0.95
| -0.06 | £7.21 million | 0 | 2.46 million |
LMHDF LEM | Industrials | 2,548.66 0.0% | 68.15 | $0.00 | 100 | N/A |
LMAT LeMaitre Vascular | Medical | $55.82 -1.2% | 49.40 | $1.24 billion | 78,300 | 102,770 |
LMND Lemonade | Finance | $15.13 -1.1% | -3.59 | $1.05 billion | 1.28 million | 1.47 million |
LC LendingClub | Finance | $7.37 -1.3% | 8.67 | $801.05 million | 1.21 million | 1.98 million |
TREE LendingTree | Finance | $20.52 -0.1% | -1.68 | $266.76 million | 121,400 | 302,057 |
LINV LendInvest | Financial Services | GBX 43.50
| 5.44 | £60.74 million | 7,886 | 83,426 |
LLESY Lendlease Group | Real Estate | $5.29 -6.4% | 3.51 | $0.00 | 300 | 3,396 |
LDWY Lendway | Business Services | $7.32 -1.7% | 1.04 | $13.18 million | 5,400 | 5,798 |
LEN Lennar | Construction | $123.23 -0.1% | 8.41 | $35.42 billion | 1.49 million | 2.18 million |
LEN-B Lennar | Consumer Cyclical | $111.59 -0.4% | 0.00 | $0.00 | 89,465 | N/A |
LII Lennox International | Construction | $371.01 -0.2% | 23.95 | $13.17 billion | 218,700 | 309,553 |
LNVGF Lenovo Group | Computer and Technology | $1.02 -0.6% | 11.85 | $0.00 | 137,900 | 95,377 |
LNVGY Lenovo Group | Computer and Technology | $20.26 -3.2% | 8.01 | $12.29 billion | 25,400 | 51,222 |
LNSR LENSAR | Medical | $3.60 -2.4% | -1.96 | $40.50 million | 10,800 | 27,367 |
|
LASLY Lentuo International | Auto/Tires/Trucks | $0.00
| 0.00 | $3,000.00 | 12,500 | 29,867 |
LNZNF Lenzing Aktiengesellschaft | Basic Materials | $48.55 +0.7% | 134.86 | $0.00 | 1,000 | 655 |
LHC Leo Holdings Corp. II | Computer and Technology | $10.74 -0.1% | 0.00 | $149.83 million | 200 | 8,067 |
LLLAF Leo Lithium | Basic Materials | $0.53
| 0.00 | $0.00 | 2,000 | 8,947 |
DRS Leonardo DRS | Industrials | $17.09 -1.4% | 7.18 | $4.48 billion | 267,200 | 698,122 |
FINMF Leonardo | Industrials | $14.31 +0.4% | 60.83 | $0.00 | 300 | 2,733 |
FINMY Leonardo | Aerospace | $7.20 -1.2% | 0.00 | $8.33 billion | 2,200 | 9,857 |
LNNNY Leoni | Industrials | $0.03 -10.7% | 0.03 | $0.00 | 4,300 | 7,775 |
LEO Leoni | Industrials | €0.13 -3.7% | -0.01 | $4.29 million | 45,773 | 187,504 |
LTV Leonovus | Computer and Technology | C$0.02 +33.3% | -0.22 | C$418,000.00 | 6,000 | 26,155 |
LNF Leon's Furniture | Consumer Cyclical | C$19.81 -0.3% | 8.02 | C$1.34 billion | 7,972 | 20,322 |
LEFUF Leon's Furniture | Consumer Cyclical | $14.71 -1.9% | 17.06 | $0.00 | 100 | 548 |
LNTQF Leonteq | Financial Services | $49.48 +1.1% | 0.00 | $0.00 | 1,200 | 3,567 |
LYSFY Lerøy Seafood Group ASA | Consumer Defensive | $8.13 -2.3% | 0.00 | $0.00 | 500 | 424 |
LSAK Lesaka Technologies | Business Services | $3.65 -4.7% | -5.89 | $224.91 million | 51,700 | 42,423 |
LESL Leslie's | Consumer Staples | $6.99 -0.3% | 18.89 | $1.29 billion | 2.69 million | 3.97 million |
LET Letho Resources | Basic Materials | C$0.21 +31.3% | -7.78 | C$2.76 million | 2,500 | 13,072 |
LETS Let's Explore Group | Communication Services | GBX 2.60
| 0.00 | £4.96 million | 4,236 | 5.19 million |
LXE Leucrotta Exploration | Oils/Energy | C$2.21
| 5.54 | C$551.95 million | 310,100 | 548,019 |
LCRTF Leucrotta Exploration | Oils/Energy | $1.74 +1.2% | 0.00 | $0.00 | 4,000 | 20,775 |
LVLV Level Vision Electronics | Auto/Tires/Trucks | $0.00
| 0.00 | $0.00 | 200 | N/A |
SQS Leverage Shares -1x Short Square ETP | | GBX 6.19 +2.8% | 0.00 | £0.00 | 560 | 662 |
LEVI Levi Strauss & Co. | Retail/Wholesale | $14.57 -1.9% | 13.25 | $5.78 billion | 1.86 million | 2.39 million |
LVTTF Levitee Labs | Medical | $0.02 +927.8% | 0.00 | $0.00 | 100 | 23,361 |
LVN Levon Resources | Basic Materials | C$0.22
| -8.15 | C$25.66 million | 124,980 | 120,663 |
LXXGF LexaGene | Medical | 0.08 -16.5% | 0.00 | $0.00 | 1.42 million | 318,206 |
LXG LexaGene | Medical | C$0.11 -19.2% | -1.31 | C$14.77 million | 2.14 million | 170,061 |
LEX Lexam VG Gold | Manufacturing | C$0.22 -4.3% | 0.00 | C$49.85 million | 18,000 | 313,324 |
LXRP Lexaria Bioscience | Medical | $0.22 -10.7% | 0.00 | $20.15 million | 2.15 million | 608,350 |
LEXX Lexaria Bioscience | Medical | $1.01 -1.0% | -0.89 | $8.17 million | 61,400 | 93,670 |
LEXXW Lexaria Bioscience | Manufacturing | $0.29 -4.3% | 0.00 | $0.00 | 5,900 | 4,327 |
LXRX Lexicon Pharmaceuticals | Medical | $1.73 +0.6% | -2.54 | $327.94 million | 769,200 | 1.42 million |
LX LexinFintech | Finance | $2.37 -3.7% | 2.79 | $385.66 million | 394,400 | 587,838 |
LEX Lexington Gold | Basic Materials | GBX 6.13
| -17.00 | £17.34 million | 801,420 | 433,287 |
LFACU LF Capital Acquisition Corp. II | Financial Services | $10.80 -3.6% | 0.00 | $0.00 | 7,200 | 3,058 |
LGCLF LG Chem | Industrials | $280.00
| 0.00 | $0.00 | 0 | N/A |
LPL LG Display | Computer and Technology | $5.24 -1.7% | -1.15 | $3.75 billion | 163,600 | 175,478 |
LGIH LGI Homes | Finance | $133.06 +0.1% | 15.31 | $3.13 billion | 104,300 | 203,697 |
LGL LGL Group | Computer and Technology | $4.82
| 0.00 | $25.79 million | 6,400 | 5,453 |
DFNSU LGL Systems Acquisition | Industrials | $10.54 +1.9% | 0.00 | $0.00 | 500 | 113,279 |
LFUGY Li & Fung | Business Services | $0.22 -6.5% | 0.00 | $958.49 million | 1,000 | 17,949 |
LI Li Auto | Auto/Tires/Trucks | $40.47 -5.6% | 175.96 | $42.18 billion | 10.58 million | 7.42 million |
LNNGF Li Ning | Consumer Cyclical | $5.53
| -9.80 | $0.00 | 5,000 | 3,468 |
LNNGY Li Ning | Retail/Wholesale | $137.04 -0.1% | 0.00 | $14.45 billion | 33,100 | 14,682 |
LIAN LianBio | Medical | $1.85 -0.5% | -1.89 | $198.25 million | 83,500 | 250,976 |
LBYYQ Libbey | Consumer Discretionary | $0.04 -4.4% | 0.00 | $0.00 | 245,400 | 319,930 |
LBY Libbey | Consumer Cyclical | $0.80 -1.8% | 1.06 | $17.97 million | 273,700 | 210,148 |
LSYN Liberated Syndication | Computer and Technology | $3.75
| 0.00 | $0.00 | 21,500 | 7,900 |
LBMH Liberator Medical | Manufacturing | $3.35
| 0.00 | $0.00 | 0 | 173,892 |
LBBRF Liberbank | | $0.17 -36.8% | 0.00 | $0.00 | 22,100 | 123,333 |
LBC Libero Copper & Gold | Basic Materials | C$0.05 -10.0% | -0.28 | C$4.87 million | 73,544 | 354,096 |
LIB Libertine | Industrials | GBX 6.50
| -216.67 | £9.05 million | 419 | 22,537 |
USA Liberty All-Star Equity Fund | Finance | $6.41 -0.6% | 0.00 | $1.74 billion | 440,200 | 689,500 |
ASG Liberty All-Star Growth Fund | Finance | $5.20 -0.6% | 0.00 | $302.85 million | 121,700 | 180,637 |
LTY Liberty Biopharma | Medical | C$2.00 +∞ | -12.66 | C$21.54 million | 700 | 23,286 |
LBRDA Liberty Broadband | Consumer Discretionary | $93.41 -0.2% | 17.01 | $13.66 billion | 72,600 | 148,610 |
LBRDK Liberty Broadband | Consumer Discretionary | $93.00 -0.1% | 16.94 | $13.60 billion | 386,500 | 811,213 |
LBRDP Liberty Broadband | Communication Services | $22.08 -1.2% | 0.00 | $0.00 | 19,100 | 7,564 |
LBRT Liberty Energy | Oils/Energy | $16.68 +0.2% | 4.95 | $2.84 billion | 2.00 million | 2.95 million |
LBTYA Liberty Global | Consumer Discretionary | $18.53 +0.2% | 1.59 | $7.86 billion | 1.93 million | 1.62 million |
LBTYK Liberty Global | Consumer Discretionary | $19.75 +0.4% | 1.70 | $8.38 billion | 1.86 million | 2.12 million |
LGDTF Liberty Gold | Basic Materials | $0.28 +1.3% | 0.00 | $0.00 | 65,400 | 141,912 |
LGD Liberty Gold | Basic Materials | C$0.36
| -4.50 | C$114.91 million | 177,654 | 186,644 |
LHSIF Liberty Health Sciences | Medical | $1.14 -2.2% | 38.17 | $392.01 million | 671,400 | 1.67 million |
LILAB Liberty Latin America | Communication Services | $11.00 +1.9% | -4.62 | $1.88 billion | 1,400 | 557 |
LILA Liberty Latin America | Computer and Technology | $9.32 +0.1% | 10.24 | $1.99 billion | 323,300 | 236,765 |
LILAK Liberty Latin America | Computer and Technology | $9.24 +0.4% | 10.15 | $1.98 billion | 1.37 million | 1.09 million |
LLYVA Liberty Live Group | | $34.83 -0.8% | 0.00 | $889.91 million | 262,200 | 604,780 |
LLYVK Liberty Live Group | | $35.00 -1.4% | 0.00 | $2.22 billion | 611,000 | 2.02 million |
LMACU Liberty Media Acquisition | Finance | $10.08 +0.3% | 0.00 | $0.00 | 7,300 | 73,885 |
LIBY Liberty Resources Acquisition | Unclassified | $10.86 -0.2% | 0.00 | $78.30 million | 7,100 | 34,175 |
LIBYU Liberty Resources Acquisition | Financial Services | $10.90
| 0.00 | $0.00 | 500 | 3,040 |
LIBYW Liberty Resources Acquisition | Finance | $0.05 +0.2% | 0.00 | $0.00 | 500 | 19,462 |
LBSR Liberty Star Uranium & Metals | Basic Materials | $0.07 -6.0% | 16.14 | $0.00 | 272,600 | 78,483 |
TAXA Liberty Tax | Business Services | $11.95 +0.7% | -56.90 | $193.73 million | 10,100 | 20,035 |
LTRPA Liberty TripAdvisor | Computer and Technology | $0.66 -0.1% | -1.61 | $50.10 million | 30,200 | 298,244 |
LICN Lichen China | Finance | $0.79 +0.9% | 0.00 | $20.94 million | 19,400 | 290,574 |
LIC LiCo Energy Metals | Basic Materials | C$0.08 -11.8% | -0.50 | C$2.03 million | 21,656 | 46,388 |
LICT LICT | Utilities | $17,100.00 +6.1% | 0.00 | $342 million | 100 | 100 |
LICY Li-Cycle | Computer and Technology | $5.49 -2.1% | 0.00 | $968.99 million | 1.08 million | 1.37 million |
LDDAF Lida Resources | Basic Materials | $0.30 +28.2% | 0.00 | $0.00 | 5,800 | 1,429 |
LBS Life & Banc Split | Financial Services | C$8.76 +0.1% | -4.47 | C$308.35 million | 38,794 | 60,571 |
LCLP Life Clips | Consumer Cyclical | $0.00 +50.0% | 0.00 | $0.00 | 32,700 | 3.57 million |
LDSI Life Design Station International | Business Services | $0.00 -53.6% | 0.00 | $0.00 | 3.81 million | 1.31 million |
LTGHY Life Healthcare Group | Medical | $4.39 -0.8% | 0.41 | $0.00 | 10,000 | 23,161 |
LFER Life On Earth | Consumer Defensive | $0.00
| 0.00 | $0.00 | 700 | 11,588 |
LSAA Life Settlement Assets | Financial Services | GBX 1.55
| 155.00 | £772,000.00 | 0 | 182,808 |
LSI Life Storage | Real Estate | $133.10 -0.8% | 30.88 | $11.33 billion | 7.21 million | 1.06 million |
LTH Life Time Group | Medical | $17.40 +3.8% | 42.44 | $3.41 billion | 840,100 | 868,803 |
LIFX Life360 | Computer and Technology | $5.14 -6.0% | 0.00 | $0.00 | 16,000 | 20,544 |
LFCR Lifecore Biomedical | Medical | $10.17 +1.6% | -2.99 | $308.35 million | 541,500 | 651,742 |
NXTTF Lifeist Wellness | Consumer Cyclical | $0.04 +3.9% | -0.98 | $0.00 | 46,900 | 201,197 |
LFMD LifeMD | Medical | $4.38
| -4.21 | $157.81 million | 397,600 | 213,949 |
LFMDP LifeMD | Medical | $18.83 -1.9% | 0.00 | $0.00 | 6,000 | 3,879 |
LFPI LifePoint | Medical | $0.00 -50.0% | 0.00 | $0.00 | 19,000 | 23,650 |
LIFS LifeSafe | Industrials | GBX 44.50 +4.7% | -296.67 | £9.84 million | 61,754 | 23,209 |
LSACU LifeSci Acquisition | Finance | $21.75 -7.1% | 0.00 | $0.00 | 2,600 | 11,483 |
LSPKF LifeSpeak | Computer and Technology | C$0.49 +31.1% | 0.00 | C$0.00 | 500 | 2,867 |
LSPK LifeSpeak | Computer and Technology | C$0.64 +10.3% | -0.93 | C$32.58 million | 65,125 | 37,658 |
LFST LifeStance Health Group | Medical | $8.16 -1.1% | -17.74 | $3.08 billion | 792,300 | 684,685 |
LSFG Lifestore Financial Group | Finance | $65.00 +51.2% | 0.00 | $68.90 million | 100 | 267 |
LCOMF Lifestyle Communities | Real Estate | C$10.01
| 0.00 | C$0.00 | 100 | N/A |
LDSYF Lifestyle Delivery Systems | Medical | $0.10 +10.6% | 0.00 | $0.00 | 16,800 | 118,181 |
LFSYY Lifestyle International | Finance | $14.02 -4.9% | 0.00 | $842.32 million | 500 | 2,711 |
LCUT Lifetime Brands | Consumer Discretionary | $7.31 +1.5% | -8.40 | $159.43 million | 97,300 | 81,577 |
LFVN LifeVantage | Medical | $4.94 -2.2% | -82.33 | $63.23 million | 40,800 | 22,601 |
LWAY Lifeway Foods | Consumer Staples | $6.30 -3.8% | 35.00 | $92.30 million | 11,100 | 16,174 |
MSIXF LifeWorks | Business Services | $24.77 +1.6% | 0.00 | $0.00 | 84,500 | 2,722 |
LWRK LifeWorks | Computer and Technology | C$32.27 +0.2% | 87.22 | C$2.24 billion | 764,200 | 224,714 |
LZM Lifezone Metals | Basic Materials | $12.29 +0.9% | 0.00 | $440.35 million | 30,500 | 77,265 |
NXCLF LIFULL Co.,Ltd. | Finance | $1.74 -6.5% | 0.00 | $229.30 million | 600 | 729 |
LGND Ligand Pharmaceuticals | Medical | $67.22 -2.2% | 46.68 | $1.16 billion | 65,300 | 107,254 |
LNW Light & Wonder | Consumer Discretionary | $74.61 +1.1% | 18.84 | $6.82 billion | 501,300 | 503,216 |
LGSXY Light | Utilities | $1.36 -6.2% | 1.02 | $0.00 | 1,300 | 36,816 |
LST Light Science Technologies | Computer and Technology | GBX 2.15 +4.9% | -215.00 | £7.16 million | 1.65 million | 1.19 million |
LTBR Lightbridge | Oils/Energy | $6.18 +1.5% | -9.51 | $77.68 million | 60,000 | 56,379 |
LGHT LIGHTHOUSE BK S/SH | Finance | $26.25 +0.9% | 0.00 | $0.00 | 400 | 2,823 |
LGT Lighthouse Group | Finance | GBX 33.25
| 18.47 | £42.46 million | 245,864 | 180,106 |
LSCG Lighting Science Group | Construction | $0.00 +9,900.0% | 0.00 | $0.00 | 36,000 | 38,586 |
LITB LightInTheBox | Computer and Technology | $1.30
| -2.77 | $147.34 million | 93,000 | 54,908 |
LJAQU LightJump Acquisition | Finance | $13.15 +19.7% | 0.00 | $0.00 | 10,100 | 4,118 |
ZEV Lightning eMotors | Auto/Tires/Trucks | $3.40 -3.7% | -6.94 | $21.28 million | 50,700 | 106,710 |
LPTH LightPath Technologies | Computer and Technology | $1.65 -0.6% | -10.31 | $61.59 million | 29,000 | 113,342 |
LTSC Lightscape Technologies | Computer and Technology | $0.00
| 0.00 | $0.00 | 200 | 150 |
LTSCD Lightscape Technologies | Computer and Technology | $0.58 -4.9% | 0.00 | $764,000.00 | 100 | 3,206 |
LSPD Lightspeed Commerce | Business Services | $15.86 -0.9% | -2.36 | $2.40 billion | 522,200 | 982,602 |
LSPD Lightspeed Commerce | Computer and Technology | C$21.33 -0.8% | -2.28 | C$3.24 billion | 369,533 | 957,568 |
LGHEF Lightspeed POS | Computer and Technology | $31.54 +1.7% | 0.00 | $0.00 | 9,200 | 3,972 |
LWLG Lightwave Logic | Basic Materials | $6.69 +1.2% | -37.16 | $765.40 million | 548,900 | 719,291 |
LWRF LightwaveRF plc (LWRF.L) | Consumer Goods | GBX 0.63 -37.5% | -0.18 | £772,000.00 | 927,123 | 700,517 |
LIKE Likewise Group | Consumer Cyclical | GBX 19.95
| -202.50 | £48.65 million | 30,166 | 232,241 |
LLEX Lilis Energy | Basic Materials | $0.26 +1,776.8% | 0.00 | $24.71 million | 7,300 | 5.86 million |
LLEXQ Lilis Energy | Oils/Energy | $0.01 +4.5% | 0.00 | $0.00 | 2.15 million | 3.62 million |
LILM Lilium | Computer and Technology | $1.14 -0.9% | 0.00 | $434.07 million | 2.98 million | 3.88 million |
LMB Limbach | Construction | $32.80 -2.6% | 23.10 | $360.80 million | 236,700 | 132,262 |
TFSC Limbach | Miscellaneous | $9.17 -0.2% | 0.00 | $0.00 | 38,600 | 11,323 |
LMNL Liminal BioSciences | Medical | $8.37
| 28.86 | $25.95 million | 900 | 73,600 |
LME Limitless Earth | Financial Services | GBX 4
| -400.00 | £2.62 million | 0 | 125,494 |
LMNR Limoneira | Consumer Defensive | $15.73 -0.2% | 16.05 | $282.83 million | 31,100 | 77,703 |
LNR Linamar | Consumer Cyclical | C$70.71 -2.4% | 9.96 | C$4.35 billion | 152,804 | 116,677 |
LIMAF Linamar | Consumer Cyclical | $54.00 -5.3% | 11.13 | $0.00 | 1,700 | 2,647 |
LNCGY Linc Energy | Manufacturing | $0.45 -4.3% | 0.00 | $26.19 million | 272,400 | 144,742 |
LINC Lincoln Educational Services | Consumer Discretionary | $8.80 -1.8% | 9.36 | $275.97 million | 91,000 | 109,729 |
LECO Lincoln Electric | Industrial Products | $189.28 -0.3% | 23.11 | $10.87 billion | 155,700 | 380,423 |
LMG Lincoln Gold Mining | Basic Materials | C$0.27 -11.7% | -0.88 | C$1.03 million | 5,000 | 8,753 |
LNC Lincoln National | Finance | $26.81 +1.9% | -1.52 | $4.55 billion | 1.74 million | 3.30 million |
LIND Lindblad Expeditions | Consumer Discretionary | $10.62 -0.9% | -8.17 | $566.37 million | 188,800 | 355,582 |
LNAGF Linde | Basic Materials | $218.00 +0.5% | 0.00 | $0.00 | 100 | 136 |
LNDXF Linde Aktiengesellschaft | | $251.68 +0.1% | 0.00 | $0.00 | 200 | 200 |
LIN Linde | Basic Materials | $381.82 -0.1% | 33.32 | $186.31 billion | 692,700 | 1.96 million |
LIN Linde | Basic Materials | €349.45 -0.1% | 43.30 | $171.99 billion | 20,580 | 75,282 |
LNN Lindsay | Industrial Products | $128.38 -0.7% | 19.97 | $1.41 billion | 25,400 | 95,902 |
LTI Lindsell Train Investment Trust | Finance | GBX 931 -2.5% | -7.40 | £1.86 million | 355 | 181 |
LNDAF Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros | Financial Services | $0.97 +6.3% | 0.00 | $0.00 | 1,000 | 11,506 |
LCTX Lineage Cell Therapeutics | Medical | $1.44 +2.1% | -11.08 | $251.64 million | 421,500 | 523,963 |
BOTY Lingerie Fighting Championships | Communication Services | $0.00 +14.3% | 0.00 | $0.00 | 2.36 million | 7.16 million |
LM Lingo Media | Consumer Cyclical | C$0.10 +11.1% | 10.00 | C$3.55 million | 7,000 | 25,665 |
LINUF LiNiu Technology Group | Consumer Discretionary | $0.00
| 0.00 | $0.00 | 200 | 13,833 |
LKADF Link Administration | Financial Services | $3.09
| 0.00 | $0.00 | 16,000 | N/A |
LMGHF LINK Mobility Group Holding ASA | Communication Services | $3.82 +9.3% | 0.00 | $0.00 | 73,100 | 21,840 |
LKREF Link Real Estate Investment Trust | Real Estate | $5.18 -4.1% | 0.44 | $0.00 | 1,700 | 5,733 |
LNKB LINKBANCORP | Financial Services | $6.95 +0.9% | 34.75 | $112.80 million | 500 | 21,035 |
LINEQ Linn Energy | Manufacturing | $0.10 -1.0% | 0.00 | $33.73 million | 10,000 | 1.14 million |
LNCOQ LinnCo | Manufacturing | $0.04 -6.0% | 0.00 | $10.19 million | 200 | 1.10 million |
LIOPF Lion | Consumer Staples | $10.72 -1.7% | 28.21 | $3.05 billion | 1,100 | 600 |
LGHL Lion Group | Finance | $3.25 +1.6% | 0.00 | $3.80 million | 212,800 | 107,673 |
LIO Lion One Metals | Basic Materials | C$0.91 -1.1% | -30.33 | C$187.68 million | 218,819 | 247,859 |
LCAPU Lionheart Acquisition Co. II | Finance | $10.03 -6.1% | 0.00 | $0.00 | 6,100 | 1,563 |
LMNGF Lions Bay Mining | Non-Energy Minerals | $0.24 -7.0% | 0.00 | $0.00 | 700,500 | 364,079 |
LGF-A Lions Gate Entertainment | Communication Services | $7.54 +4.9% | 0.00 | $0.00 | 2.72 million | N/A |
LGF-B Lions Gate Entertainment | Communication Services | $7.23 +4.2% | 0.00 | $0.00 | 1.20 million | N/A |
LINRF Liontown Resources | Basic Materials | C$1.76 -0.8% | 0.00 | C$0.00 | 27,600 | 11,257 |
LIO Liontrust Asset Management | Financial Services | GBX 648 -0.6% | 1,062.30 | £420.81 million | 351,464 | 240,925 |
LIPO Lipella Pharmaceuticals | Medical | $2.05 +2.0% | 0.00 | $11.77 million | 6,800 | 397,820 |
LPCN Lipocine | Medical | $5.08 +1.4% | -2.13 | $26.42 million | 63,200 | 78,845 |
LIQT LiqTech International | Industrial Products | $3.75 -4.6% | -3.05 | $21.22 million | 2,800 | 12,125 |
LIQT LiqTech International | Industrials | $3.75 -4.6% | 0.00 | $0.00 | 2,800 | 12,125 |
LNGLF Liquefied Natural Gas | Oils/Energy | $0.01
| 0.00 | $0.00 | 10,000 | 63,867 |
LNGLY Liquefied Natural Gas | Oils/Energy | $0.09 -10.0% | 0.00 | $12.98 million | 26,000 | 48,717 |
LIQDQ Liquid Holdings Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 20,000 | 310 |
YVR Liquid Media Group | Consumer Discretionary | $0.58 -1.5% | -0.20 | $2.79 million | 59,600 | 200,956 |
LQDA Liquidia | Medical | $7.17 -9.1% | -9.31 | $464.04 million | 1.54 million | 536,762 |
LQDT Liquidity Services | Business Services | $17.82 -0.6% | 25.10 | $546.90 million | 58,300 | 149,373 |
LQMT Liquidmetal Technologies | Industrial Products | $0.06 -4.1% | 0.00 | $53.20 million | 342,800 | 374,275 |
LIQ Liquor Stores N.A. | Basic Materials | C$9.25 +1.9% | 0.00 | C$321.06 million | 106,114 | 117,621 |
LSTA Lisata Therapeutics | Medical | $2.73 -0.7% | -0.25 | $21.76 million | 21,600 | 18,637 |
LTE Lite Access Technologies | Computer and Technology | C$0.10 -9.5% | -3.17 | C$8.16 million | 5,501 | 55,416 |
LLNKF LiteLink Technologies | Computer and Technology | $0.10 -8.7% | 0.00 | $0.00 | 355,100 | 456,785 |
BOOK Literacy Capital | Finance | GBX 478 -0.8% | 364.89 | £286.80 million | 1,186 | 23,803 |
LAD Lithia Motors | Retail/Wholesale | $316.34 +3.0% | 7.91 | $8.72 billion | 309,400 | 321,137 |
LBTI Lithium & Boron Technology | Industrial Products | $0.00
| 0.00 | $37,000.00 | 300 | 2,250 |
LAC Lithium Americas | Basic Materials | C$24.61 -1.7% | -49.22 | C$3.93 billion | 463,399 | 560,556 |
LAC Lithium Americas | Basic Materials | $18.31 -1.7% | -166.44 | $2.93 billion | 2.26 million | 2.05 million |
LTMCF Lithium Chile | Basic Materials | $0.57 -1.6% | 0.00 | $0.00 | 29,200 | 55,018 |
LTUM Lithium | Basic Materials | $0.10 +3.4% | -4.92 | $11.43 million | 61,600 | 142,125 |
LTHCF Lithium Ionic | Basic Materials | $1.87 +0.3% | 0.00 | $0.00 | 7,200 | 10,596 |
LITRF Lithium Royalty | Basic Materials | $8.11 -12.6% | 0.00 | $0.00 | 100 | 386 |
NGZ Lithium South Development Co. (NGZ.V) | Basic Materials | C$0.31 -8.8% | -1.49 | C$8.62 million | 4,000 | 25,841 |
LIX Lithium X Energy | | C$2.57 +0.8% | 0.00 | C$219.20 million | 1.70 million | 556,975 |
LIT Litigation Capital Management | Financial Services | GBX 99.35 +1.8% | -4,967.50 | £118.43 million | 258,822 | 268,542 |
LFUS Littelfuse | Computer and Technology | $260.09 -0.1% | 19.87 | $6.47 billion | 69,500 | 89,186 |
LTFD Littlefield | Consumer Discretionary | $0.26 -13.3% | 0.00 | $5.39 million | 17,900 | 6,383 |
LIVKU LIV Capital Acquisition | Finance | $11.08 -0.1% | 0.00 | $0.00 | 2,100 | 8,093 |
LIVB LIV Capital Acquisition Corp. II | Unclassified | $10.65 -0.1% | 0.00 | $71.25 million | 500 | 43,262 |
LIVBU LIV Capital Acquisition Corp. II | Financial Services | $10.57 +0.7% | 0.00 | $0.00 | 800 | 12,289 |
LIVBW LIV Capital Acquisition Corp. II | Financial Services | $0.03 +3.1% | 0.00 | $0.00 | 26,500 | 26,443 |
LIVN LivaNova | Medical | $54.71 -0.8% | -30.06 | $2.95 billion | 438,100 | 471,437 |
LVCG Live Company Group | Communication Services | GBX 2.05
| -102.50 | £5.33 million | 0 | 1.39 million |
LIVC Live Current Media | Retail/Wholesale | $0.00 +350.0% | -0.01 | $147,000.00 | 900 | 43,587 |
LMSC Live Microsystems | Computer and Technology | $0.00
| 0.00 | $0.00 | 900 | 55 |
LYV Live Nation Entertainment | Consumer Discretionary | $86.61 -0.4% | 80.94 | $19.93 billion | 2.19 million | 2.05 million |
LOB Live Oak Bancshares | Finance | $36.93 -1.4% | 26.38 | $1.64 billion | 125,100 | 310,860 |
LOCC Live Oak Crestview Climate Acquisition | Unclassified | $10.31 -0.1% | 0.00 | $265.48 million | 8,600 | 56,153 |
LIVE Live Ventures | Multi-Sector Conglomerates | $26.57 +0.3% | 21.78 | $84.76 million | 3,400 | 6,247 |
LTHM Livent | Basic Materials | $22.57 -3.5% | 12.97 | $4.06 billion | 2.74 million | 3.10 million |
NUGN Livento Group | Consumer Staples | $0.02 +14.2% | 0.00 | $5.46 million | 1.08 million | 946,811 |
LVO LiveOne | Consumer Discretionary | $1.69
| -11.27 | $152.44 million | 174,100 | 318,211 |
LPSN LivePerson | Computer and Technology | $5.08 -9.9% | -4.16 | $401.12 million | 2.69 million | 2.16 million |
RAMP LiveRamp | Business Services | $30.52 -4.7% | -21.65 | $2.03 billion | 874,300 | 512,976 |
LIV Livermore Investments Group | Financial Services | GBX 35.40 +1.4% | -295.00 | £58.54 million | 48,083 | 17,141 |
CAVR LiveToBeHappy | Oils/Energy | $0.01 +12.4% | 0.00 | $14.59 million | 2.50 million | 2.46 million |
LVOX LiveVox | Computer and Technology | $3.12 -3.4% | -11.14 | $289.97 million | 34,300 | 73,777 |
LVOXU LiveVox | Computer and Technology | $2.89 +5.9% | 0.00 | $0.00 | 100 | 192 |
LVVV LiveWire Ergogenics | Medical | $0.00
| -0.13 | $0.00 | 1.29 million | 1.33 million |
LVWR LiveWire Group | Consumer Cyclical | $12.00 +0.4% | 0.00 | $2.43 billion | 13,000 | 32,528 |
LVWD LiveWorld | Computer and Technology | $0.16 -9.8% | 16.30 | $7.43 million | 80,000 | 15,299 |
JSGRY LIXIL | Industrials | $25.05 +0.6% | 0.12 | $0.00 | 132,000 | 9,222 |
LIXT Lixte Biotechnology | Medical | $2.52 +7.7% | -0.68 | $5.67 million | 69,000 | 111,664 |
LIXTW Lixte Biotechnology | Manufacturing | $0.07 +26.7% | 0.00 | $0.00 | 1,200 | 17,823 |
LZENF Lizhan Environmental | Industrial Products | $0.00
| 0.00 | $0.00 | 2,400 | N/A |
LIZI Lizhi | Consumer Discretionary | $0.72 -1.4% | 2.26 | $36.72 million | 222,500 | 378,944 |
LKAI LKA Gold | Basic Materials | $0.00
| 0.00 | $0.00 | 5,000 | 23,955 |
LKQ LKQ | Auto/Tires/Trucks | $53.66
| 14.39 | $14.36 billion | 782,600 | 1.35 million |
LL LL Flooring | Retail/Wholesale | $3.86 +8.1% | -1.62 | $118.62 million | 575,100 | 651,714 |
LLOY Lloyds Banking Group | Financial Services | GBX 42.95 -0.1% | 536.88 | £27.66 billion | 88.14 million | 168.16 million |
LYG Lloyds Banking Group | Finance | $2.15 +0.5% | 5.81 | $34.59 billion | 6.37 million | 10.31 million |
LMFA LM Funding America | Finance | $0.70 -0.1% | -0.32 | $9.16 million | 39,600 | 411,042 |
LMAOU LMF Acquisition Opportunities | Financial Services | $12.46 +41.6% | 0.00 | $0.00 | 39,600 | 3,655 |
LMPX LMP Automotive | Retail/Wholesale | $1.30
| 0.00 | $14.18 million | 1,600 | 12,791 |
SCD LMP Capital and Income Fund | Financial Services | $12.84 +0.3% | 0.00 | $0.00 | 48,500 | 37,741 |
LMS LMS Capital | Financial Services | GBX 21 +0.5% | -1,050.00 | £16.95 million | 0 | 25,938 |
LDI loanDepot | Finance | $2.11 -0.5% | -1.74 | $670.77 million | 163,700 | 387,631 |
GTSIF Lobe Sciences | Medical | $0.04 +4.8% | 0.00 | $0.00 | 52,100 | 595,549 |
LBLCF Loblaw Companies | Consumer Defensive | $87.57 -1.3% | -395.77 | $0.00 | 200 | 441 |
L Loblaw Companies | Consumer Defensive | C$118.01 -0.8% | 20.56 | C$37.89 billion | 280,286 | 425,366 |
LCFY Locafy | Computer and Technology | $6.70 -0.7% | 0.00 | $6.90 million | 4,700 | 35,150 |
LCFYW Locafy | Business Services | $5.23 +9.0% | 0.00 | $0.00 | 100 | 3,134 |
LOCL Local Bounti | Consumer Staples | $4.24 -1.4% | -0.35 | $34.43 million | 18,800 | 43,225 |
LOCMQ Local | Computer and Technology | $0.00
| 0.00 | $0.00 | 300 | N/A |
LZRFY Localiza Rent a Car | Industrials | $13.92 +1.4% | 7.10 | $0.00 | 1,300 | 22,042 |
LBAS Location Based Technologies | Computer and Technology | $0.00
| 0.00 | $1.20 million | 129,800 | 250,774 |
LSAI Location Sciences Group | Computer and Technology | GBX 0.14
| -2.18 | £3.71 million | 75.00 million | 2.31 million |
LCCTF L'Occitane International | Consumer Defensive | $4.07 +10.3% | 53.44 | $0.00 | 5,100 | 5,930 |
LMT Lockheed Martin | Aerospace | $454.05 +0.9% | 16.60 | $114.34 billion | 690,700 | 1.23 million |
LWACU Locust Walk Acquisition | | $17.29 +85.9% | 0.00 | $0.00 | 334,100 | 37,050 |
LSMG Lode-Star Mining | Financial Services | $0.02 +29.0% | 0.00 | $0.00 | 17,200 | 6,282 |
L Loews | Finance | $63.42 +0.8% | 12.06 | $14.30 billion | 427,700 | 783,456 |
LGNC Logan Clay Products | Industrials | $200.00 -7.0% | 0.00 | $0.00 | 100 | 100 |
LGN Logan Energy | Energy | C$1.05 -0.9% | 0.00 | C$327.34 million | 440,541 | 1.93 million |
LPHHF Logan Group | Real Estate | C$0.11
| 0.00 | C$0.00 | 1,000 | 73,667 |
LRFC Logan Ridge Finance | Finance | $21.32 -1.3% | -14.91 | $57.78 million | 14,300 | 6,958 |
LOGN Logansport Financial | Finance | $33.49 +7.1% | 9.54 | $20.43 million | 300 | 524 |
LGMK LogicMark | Industrial Products | $2.25 -12.5% | -0.17 | $2.90 million | 41,400 | 179,410 |
LOGQ Logicquest Technology | Financial Services | $0.58 -69.1% | 0.00 | $0.00 | 100 | 4,104 |
LGQ LOGiQ Asset Management | | C$0.01 -50.0% | 0.00 | C$3.27 million | 47,919 | 434,371 |
WEYL Logiq | Retail/Wholesale | $6.76 -0.3% | -12.07 | $90.00 million | 53,200 | 23,703 |
LGIQ Logiq | Retail/Wholesale | $0.26 -3.6% | 0.00 | $12.17 million | 36,700 | 95,238 |
LGT.B Logistec | Industrials | C$66.00 +0.4% | 16.34 | C$360.36 million | 300 | 3,921 |
LOGI Logitech International | Computer and Technology | $67.39 -0.9% | 33.53 | $10.66 billion | 323,900 | 656,795 |
LRENY Lojas Renner | Consumer Cyclical | $3.90 +5.3% | 0.00 | $0.00 | 1,500 | 7,567 |
LOK Lok'nStore Group | Real Estate | GBX 732 -0.5% | 3,182.61 | £239.80 million | 52,269 | 42,185 |
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima | Basic Materials | $6.57 +3.3% | -164.25 | $769.22 million | 228,800 | 262,284 |
EVARF Lombard Medical | Medical | $0.00 +9,900.0% | 0.00 | $0.00 | 1,700 | N/A |
LMRMF Lomiko Metals | Basic Materials | $0.02 +2.4% | 0.00 | $6.47 million | 3,200 | 159,977 |
LMR Lomiko Metals | Basic Materials | C$0.03
| -2.50 | C$8.73 million | 80,017 | 283,321 |
LONCF Loncor Gold | Basic Materials | $0.23 -13.0% | -22.82 | $34.95 million | 3,700 | 10,281 |
LN Loncor Gold | Basic Materials | C$0.31
| -15.50 | C$47.47 million | 3,000 | 31,976 |
LAS London & Associated Properties | Real Estate | GBX 10.50
| 210.00 | £8.96 million | 1,762 | 53,403 |
LFI London Finance & Investment Group | Financial Services | GBX 41.50
| 4,150.00 | £12.95 million | 8,655 | 11,726 |
LSC London Security | Industrials | GBX 3,050
| 1,848.48 | £373.93 million | 0 | 268 |
LSEG London Stock Exchange Group | Financial Services | GBX 8,270 -1.0% | 5,865.25 | £41.32 billion | 330,241 | 1.01 million |
LNSTY London Stock Exchange Group | Financial Services | $26.73 -0.2% | 0.00 | $0.00 | 64,200 | 235,419 |
LDNXF London Stock Exchange Group | Financial Services | $105.86 -0.9% | 191.20 | $0.00 | 800 | 3,341 |
LSE London Stock Exchange Group plc (LSE.L) | Finance | GBX 8,620 -0.6% | 76.69 | £30.31 billion | 652,312 | 449,872 |
LMP LondonMetric Property | Real Estate | GBX 181 -2.8% | -348.08 | £1.78 billion | 865,516 | 2.06 million |
LNSPF LondonMetric Property | Real Estate | $2.28
| 0.00 | $0.00 | 900 | 5,077 |
LSTG Lone Star Gold | Basic Materials | $0.59 +109.2% | -36.28 | $0.00 | 28,900 | 4,032 |
LNREF Lonestar Resources US | Oils/Energy | $6.00 +15.8% | 0.00 | $90.24 million | 14,200 | 8,905 |
LONEQ Lonestar Resources US | Oils/Energy | $0.04 -3.7% | 0.00 | $0.00 | 234,700 | 1.61 million |
LSI LoneStar West | Finance | C$0.71 +∞ | 0.00 | C$20.92 million | 10,800 | 81,712 |
LBCC Long Blockchain | Business Services | $1.12 +12.0% | 0.00 | $0.00 | 261,000 | 200,642 |
LBPH Longboard Pharmaceuticals | Medical | $6.93 +6.1% | -2.72 | $159.25 million | 70,400 | 84,671 |
LBE Longboat Energy | Energy | GBX 26.25
| -109.38 | £14.88 million | 59,640 | 806,536 |
LGVN Longeveron | Medical | $3.27 +0.6% | -3.44 | $68.93 million | 15,300 | 88,966 |
LOACU Longevity Acquisition | | $14.99 +4.6% | 0.00 | $0.00 | 600 | 440 |
LFIN Longfin | Business Services | $0.00
| 0.00 | $0.00 | 200 | 32,880 |
LGFRY Longfor Group | Real Estate | C$21.91 -4.4% | 0.00 | C$0.00 | 5,500 | 12,959 |
LWLW Longwen Group | Consumer Discretionary | $0.08 -37.2% | 0.00 | $6.47 million | 600 | 1,880 |
LONKF Lonking | Industrial Products | $0.17 -3.8% | 0.00 | $727.62 million | 35,000 | 10,913 |
LKHLY Lonking | Industrials | $8.83 +13.2% | 0.00 | $0.00 | 300 | 400 |
LMI Lonmin | Basic Materials | GBX 75.60
| 5.11 | £213.79 million | 96,522 | 797,065 |
LNMIY LONMIN PLC/S | Basic Materials | $1.02 -1.0% | 0.00 | $288.44 million | 2,100 | 6,630 |
LZAGY Lonza Group | Medical | $56.59 0.0% | 0.00 | $42.14 billion | 35,900 | 90,497 |
LKKRF Lookers | Consumer Cyclical | $0.70 -6.7% | 0.00 | $0.00 | 17,000 | N/A |
LOOK Lookers | Consumer Cyclical | GBX 128.60 +0.2% | 714.44 | £490.97 million | 4.65 million | 2.58 million |
LOIMF Loomis AB (publ) | Business Services | $30.90 -3.0% | 13.21 | $2.21 billion | 100 | N/A |
LPENF Loop Energy | Industrials | $0.45 -10.0% | 0.00 | $0.00 | 600 | 5,977 |
LOOP Loop Industries | Business Services | $3.25 +3.2% | -14.77 | $154.44 million | 27,500 | 81,259 |
RACMF Loop Insights | Computer and Technology | $1.24 -0.8% | -17.71 | $158.71 million | 20,400 | 83,232 |
LPTV Loop Media | Consumer Discretionary | $1.75
| -2.57 | $103.90 million | 137,100 | 129,557 |
LOOP LoopUp Group | Computer and Technology | GBX 1.90
| -10.56 | £3.68 million | 106,597 | 324,785 |
LORD Lords Group Trading | Industrials | GBX 61
| 1,220.00 | £100.97 million | 8,826 | 62,269 |
OR L'Oréal | Consumer Defensive | €412.30 -1.6% | 0.00 | $0.00 | 215,153 | 686,017 |
LRLCY L'Oréal | Consumer Staples | $90.52 -1.2% | 0.00 | $242.58 billion | 51,900 | 96,063 |
LPC Lorne Park Capital Partners | Financial Services | C$1.25 +8.7% | 31.25 | C$67.95 million | 1,197 | 3,798 |
LA Los Andes Copper | Basic Materials | C$13.75 -3.5% | -72.37 | C$404.53 million | 2,996 | 15,675 |
LTRY Lottery.com | Consumer Discretionary | $6.33 +20.6% | -0.57 | $16.12 million | 2.30 million | 81,904 |
LTRYW Lottery.com | Consumer Cyclical | $0.02 +5.7% | 0.00 | $0.00 | 210,000 | 143,809 |
LO24 Lotto24 | Consumer Cyclical | €422.00
| 57.95 | $680.83 million | 52 | N/A |
LTUS Lotus Pharmaceuticals | Medical | $0.01 -10.1% | 0.00 | $16.71 million | 10,000 | 18,482 |
LTSRF Lotus Resources | Basic Materials | $0.14 -4.8% | 0.00 | $0.00 | 68,100 | 155,959 |
LTEC LOUD Technologies | Computer and Technology | $0.00 -50.0% | 0.00 | $0.00 | 300 | 3,971 |
LPX Louisiana-Pacific | Construction | $62.70 -1.6% | 21.25 | $4.52 billion | 656,800 | 878,146 |
LGRS Loungers | Consumer Cyclical | GBX 187.50
| 3,125.00 | £194.38 million | 100 | 124,384 |
LOWLF Lowell Farms | Medical | C$0.03 -18.1% | 0.00 | C$0.00 | 57,600 | 133,905 |
LOW Lowe's Companies | Retail/Wholesale | $223.69 +1.3% | 21.78 | $131.08 billion | 2.36 million | 2.86 million |
LWI Lowland Investment | Finance | GBX 117 -1.3% | -487.50 | £316.12 million | 237,159 | 320,790 |
LYLTQ Loyalty Ventures | Business Services | $0.01 -12.7% | 0.00 | $236,000.00 | 6,000 | 5.38 million |
LYLP LoyaltyPoint | Computer and Technology | $0.00
| 0.00 | $0.00 | 3,500 | N/A |
LPA LPA Group | Industrials | GBX 87.50 +6.7% | 1,093.75 | £11.80 million | 101,148 | 10,988 |
LPKFF LPKF Laser & Electronics | Industrials | $8.65 -5.0% | 27.65 | $0.00 | 300 | 275 |
LPLA LPL Financial | Finance | $225.62 +0.2% | 15.35 | $17.21 billion | 342,500 | 844,603 |
LXU LSB Industries | Multi-Sector Conglomerates | $10.70 +0.6% | 7.64 | $795.44 million | 246,500 | 799,963 |
LKSDQ LSC Communications | Industrial Products | $0.02 -7.3% | 0.00 | $0.00 | 269,500 | 159,363 |
LYTS LSI Industries | Construction | $12.79 +0.8% | 16.40 | $362.85 million | 151,400 | 228,188 |
LSL LSL Property Services | Real Estate | GBX 255 -1.5% | -411.29 | £265.15 million | 68,632 | 74,177 |
LSLPF LSL Property Services | Finance | $3.25 +207.7% | 0.00 | $341.77 million | 1,600 | N/A |
LTC LTC Properties | Finance | $33.74 +0.1% | 19.73 | $1.40 billion | 109,800 | 252,195 |
LUCC Luca | Consumer Defensive | $0.00 +∞ | 0.00 | $0.00 | 20,000 | 12,827 |
LUCRF Lucara Diamond | Basic Materials | $0.29 -3.3% | 1.31 | $0.00 | 7,200 | 35,115 |
LUC Lucara Diamond | Basic Materials | C$0.37 -7.6% | 5.21 | C$165.92 million | 147,622 | 87,733 |
LUCE Luceco | Industrials | GBX 120 -0.8% | 1,714.29 | £192.96 million | 130,477 | 314,971 |
PSHIF Lucero Energy | Energy | C$0.44 -1.0% | -0.62 | C$0.00 | 300 | 22,641 |
LUCD Lucid Diagnostics | Medical | $1.48 +0.7% | -0.99 | $64.22 million | 37,700 | 75,718 |
LCID Lucid Group | Auto/Tires/Trucks | $6.64 -2.1% | -4.40 | $15.16 billion | 26.92 million | 34.44 million |
LHDX Lucira Health | Medical | $0.45 -19.2% | -0.13 | $18.14 million | 37.06 million | 29.32 million |
LHDXQ Lucira Health | Medical | $0.00
| 0.00 | $12,000.00 | 1,000 | 8.68 million |
LKNCY Luckin Coffee | Consumer Cyclical | $30.65 -3.6% | 34.83 | $8.52 billion | 2.03 million | 1.93 million |
LSDI Lucy Scientific Discovery | Medical | $0.86 -3.4% | 0.00 | $14.05 million | 126,100 | 522,687 |
LU Lufax | Finance | $1.52 -5.6% | 6.08 | $3.48 billion | 13.10 million | 12.35 million |
LKFLF Luk Fook Holdings (International) | Retail/Wholesale | $2.65
| 0.00 | $0.00 | 2,000 | 2,814 |
LULU Lululemon Athletica | Consumer Discretionary | $381.13 -0.9% | 50.95 | $48.43 billion | 650,100 | 1.67 million |
LVLU Lulu's Fashion Lounge | Retail/Wholesale | $2.20 -4.8% | -6.67 | $88.35 million | 49,000 | 94,838 |
LUMN Lumen Technologies | Business Services | $1.86 -1.6% | -0.17 | $1.87 billion | 16.56 million | 28.20 million |
LMP Lumenpulse | | C$21.25 -0.1% | 0.00 | C$543.38 million | 43,400 | 68,409 |
LFT Lument Finance Trust | Finance | $2.16 +2.9% | 14.40 | $112.82 million | 34,100 | 41,630 |
LITE Lumentum | Computer and Technology | $49.53 -0.8% | -90.05 | $3.40 billion | 1.40 million | 1.33 million |
LUM Lumina Gold | Basic Materials | C$0.46
| -5.75 | C$174.51 million | 14,299 | 58,775 |
LMGDF Lumina Gold | Basic Materials | $0.36 -1.1% | 0.00 | $0.00 | 9,200 | 21,740 |
LAZR Luminar Technologies | Auto/Tires/Trucks | $6.33 +3.8% | -4.22 | $2.39 billion | 6.30 million | 9.80 million |
LUMIF Luminex Resources | Basic Materials | $0.18 -4.8% | 0.00 | $0.00 | 1,000 | 10,062 |
LMDX LumiraDx | Medical | $0.46 +13.3% | -0.31 | $147.94 million | 183,400 | 359,811 |
LUMO Lumos Pharma | Medical | $2.92 +3.2% | -0.76 | $23.86 million | 5,100 | 18,691 |
LUNA Luna Innovations | Business Services | $7.72 -10.9% | -154.37 | $257.85 million | 579,200 | 249,113 |
LUPEY Lundin Energy | Oils/Energy | $21.97 -1.2% | 0.00 | $0.00 | 600 | 3,781 |
LNEGY Lundin Energy AB (publ) | Basic Materials | $42.50 +2.3% | 0.00 | $78.94 billion | 100 | 1,032 |
LUGDF Lundin Gold | Basic Materials | C$12.07 -0.6% | 0.00 | C$0.00 | 2,100 | 6,259 |
FTMNF Lundin Gold | Basic Materials | $8.55 +1.3% | -35.35 | $0.00 | 28,200 | 5,445 |
LUG Lundin Gold | Basic Materials | C$16.23 -0.3% | 28.47 | C$3.85 billion | 270,543 | 401,444 |
LUN Lundin Mining | Basic Materials | C$11.07 +0.7% | 29.92 | C$8.55 billion | 1.31 million | 2.85 million |
LUNMF Lundin Mining | Basic Materials | $8.21 +0.2% | 18.23 | $6.34 billion | 6,000 | 87,950 |
LLAI LungLife AI | Medical | GBX 76.50 +20.5% | -283.33 | £19.50 million | 25,302 | 12,501 |
LKCO Luokung Technology | Business Services | $1.18 -3.3% | 0.00 | $15.74 million | 32,800 | 111,755 |
LPK Lupaka Gold | Basic Materials | C$0.08 +7.1% | -2.50 | C$1.35 million | 20,048 | 10,709 |
LBC Luther Burbank | Finance | $10.02 +0.1% | 9.28 | $511.32 million | 12,200 | 41,167 |
LUVU Luvu Brands | Consumer Discretionary | $0.09 -0.2% | 4.40 | $6.74 million | 103,100 | 95,377 |
LUXAU Lux Health Tech Acquisition | Finance | $10.02 +0.1% | 0.00 | $0.00 | 500 | 9,105 |
LXFR Luxfer | Industrial Products | $12.36 -1.2% | 22.47 | $332.73 million | 101,700 | 125,663 |
LUXTY Luxottica Group | Consumer Discretionary | $55.80 +0.4% | 24.37 | $27.07 billion | 2,900 | 14,259 |
LUXH LuxUrban Hotels | Consumer Discretionary | $3.02 +2.0% | -2.22 | $107.81 million | 47,700 | 77,179 |
LYPHF Luye Pharma Group | Medical | $0.43 -8.9% | 0.00 | $0.00 | 500 | 350 |
LVMUY LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Consumer Discretionary | $180.09 -1.1% | 0.00 | $452.06 billion | 72,500 | 163,874 |
MC LVMH Moët Hennessy - Louis Vuitton, Société Européenne | Consumer Cyclical | €820.40 -1.7% | 0.00 | $0.00 | 225,266 | 682,386 |
LXB LXB Retail Properties | Finance | GBX 1.54 -45.9% | -0.22 | £2.59 million | 4.82 million | 654,396 |
LXI LXI REIT | Real Estate | GBX 93.55 -2.3% | 1,039.44 | £1.60 billion | 4.22 million | 4.62 million |
LXILF LXI REIT | | C$1.53 +44.7% | 0.00 | C$0.00 | 100 | 1,318 |
LXP LXP Industrial Trust | Finance | $9.87 +0.2% | 47.00 | $2.89 billion | 2.02 million | 2.03 million |
LXR LXRandCo | Consumer Cyclical | C$0.09 -10.0% | -9.00 | C$8.23 million | 6,150 | 30,489 |
LYEL Lyell Immunopharma | Medical | $2.31
| -2.75 | $579.88 million | 713,200 | 1.02 million |
LYFT Lyft | Computer and Technology | $11.38 +3.1% | -3.15 | $4.30 billion | 20.20 million | 18.94 million |
LYSCF Lynas Rare Earths | Basic Materials | $4.53 -2.6% | -26.12 | $0.00 | 14,100 | 54,471 |
LYSDY Lynas Rare Earths | Basic Materials | $4.50 -1.2% | 0.00 | $4.20 billion | 54,700 | 117,957 |
CNONF Lynx Global Digital Finance | Medical | $0.00 -99.0% | 0.00 | $0.00 | 2,000 | 1,200 |
LYB LyondellBasell Industries | Basic Materials | $99.16 -1.5% | 15.40 | $32.15 billion | 2.26 million | 2.02 million |
LYBC Lyons Bancorp | Finance | $50.00
| 0.00 | $169.50 million | 500 | 440 |
LYRA Lyra Therapeutics | Medical | $3.55 +6.0% | -2.28 | $113.03 million | 52,500 | 101,127 |
LYT Lytus Technologies Holdings PTV. | Business Services | $0.39 -0.3% | 0.00 | $14.77 million | 169,600 | 898,139 |
LZGI LZG International | Computer and Technology | $0.38 -2.3% | 0.00 | $58.83 million | 70,200 | 52,993 |