Company Directory - M

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
WINK M Winkworth	Real Estate	GBX 152.50	1,016.67	£19.69 million	371	4,047
SAA M&C Saatchi	Communication Services	GBX 127 -2.3%	3,469.80	£155.27 million	10,594	193,962
MFBP M&F Bancorp	Finance	$16.85 -2.6%	0.00	$33.36 million	2,400	2,325
MGCI M&G Credit Income Investment Trust	Finance	GBX 90.50 +0.6%	-4,525.00	£128.72 million	90,995	127,083
MNG M&G	Financial Services	GBX 195.60 -1.3%	-296.36	£4.62 billion	2.09 million	7.00 million
MGPUF M&G	Financial Services	$2.43 -4.9%	0.00	$0.00	1,900	11,143
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
MTB M&T Bank	Finance	$135.90 +0.6%	8.05	$22.55 billion	453,000	1.58 million
MDC M.D.C.	Construction	$49.91 -0.3%	9.28	$3.72 billion	363,700	646,055
MPE M.P. Evans Group	Consumer Defensive	GBX 720 +0.3%	699.03	£387 million	31,017	47,581
MWE M.T.I Wireless Edge	Computer and Technology	GBX 42.50	1,416.67	£37.51 million	1,600	46,034
MHO M/I Homes	Construction	$97.55 +0.6%	5.71	$2.71 billion	275,500	321,792
MTHRF M3	Medical	$23.60 -4.6%	0.84	$0.00	500	1,540
MBAC M3-Brigade Acquisition II	Business Services	$10.31 -0.2%	0.00	$149.91 million	400	100,147
MBSC M3-Brigade Acquisition III	Unclassified	$10.49 +0.1%	0.00	$393.38 million	103,000	106,049
MAANF Maanshan Iron & Steel	Basic Materials	$0.20 +15.7%	9.62	$0.00	900	2,138
MBUMY Mabuchi Motor	Consumer Cyclical	$7.25 +1.0%	0.14	$0.00	1,000	2,189
MBVXQ MabVax Therapeutics	Medical	$0.02 +9.5%	0.00	$0.00	1,300	17,571
MMS Macarthur Minerals	Basic Materials	C$0.17 -15.0%	-5.67	C$28.16 million	16,500	41,853
MCBC Macatawa Bank	Finance	$9.48 -0.2%	7.35	$325.07 million	50,100	54,869
MCIM Macau Capital Investments	Finance	$0.00 -50.0%	0.00	$0.00	85,000	17,129
MPO Macau Property Opportunities Fund	Real Estate	GBX 55 -1.3%	-229.17	£34.01 million	6,572	26,578
BMK MacDonald Mines Exploration	Basic Materials	C$0.07 +16.7%	-1.40	C$2.64 million	10,000	25,289
MACE Mace Security International	Basic Materials	$0.07 -3.0%	-2.28	$4.49 million	289,400	62,727
MACF Macfarlane Group	Consumer Cyclical	GBX 112 -2.2%	1,120.00	£177.34 million	158,910	313,293
MTSI MACOM Technology Solutions	Computer and Technology	$74.37 -0.7%	17.30	$5.28 billion	225,400	466,530
MQBKY Macquarie Group	Financial Services	$113.45 -0.7%	27.14	$0.00	13,800	13,008
MFD Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund	Financial Services	$7.86 +0.3%	0.00	$0.00	9,200	18,791
MCR Macro Enterprises	Basic Materials	C$4.00	-40.00	C$126.03 million	359	115,138
MCESF Macro Enterprises	Oils/Energy	$3.09 -2.2%	0.00	$0.00	100	11,205
MGNX MacroGenics	Medical	$5.93 -4.2%	49.42	$366.71 million	845,000	594,516
M Macy's	Retail/Wholesale	$15.58 -0.8%	4.13	$4.25 billion	7.66 million	10.61 million
MCZAF Mad Catz Interactive	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	100	300
MVN Madalena Energy	Oils/Energy	C$0.08 -5.9%	-26.67	C$43.53 million	111,000	114,547
MTEC Made Tech Group	Computer and Technology	GBX 16	-1,600.00	£23.89 million	12,027	816,457
MADE Made.com Group	Consumer Cyclical	GBX 0.52 -10.0%	-0.07	£2.04 million	10.36 million	3.51 million
MCBK Madison County Financial	Finance	$21.60 -9.2%	0.00	$58.32 million	600	945
MCN Madison Covered Call & Equity Strategy Fund	Financial Services	$7.46	0.00	$0.00	17,600	57,312
MPC Madison Pacific Properties	Real Estate	C$6.20 +1.3%	6.89	C$45.63 million	300	1,380
MSET Madison Sports & Entertainment	Consumer Cyclical	C$0.00	0.00	C$0.00	62,000	66,475
MSGE Madison Square Garden Entertainment	Consumer Discretionary	$32.85 +1.6%	0.00	$1.48 billion	322,200	448,462

MSGS Madison Square Garden Sports	Consumer Discretionary	$207.93 +0.6%	61.16	$4.97 billion	132,200	174,022
MDGL Madrigal Pharmaceuticals	Medical	$171.43 -0.2%	-9.19	$3.17 billion	210,500	371,595
MNO Maestrano Group	Computer and Technology	GBX 12.50 -2.0%	-20.83	£21.27 million	60,495	168,290
MAG MAG Silver	Basic Materials	$11.56 +1.0%	0.00	$0.00	387,700	750,329
MAG MAG Silver	Basic Materials	C$15.54 +1.2%	51.80	C$1.60 billion	78,375	293,642
MAG MAG Silver	Basic Materials	$11.56 +1.0%	57.80	$1.19 billion	387,700	750,329
MGLUY Magazine Luiza	Consumer Cyclical	$2.46 -3.2%	0.00	$0.00	100	2,776
MALJF Magellan Aerospace	Industrials	$5.62 -1.1%	5.90	$0.00	500	1,007
MAL Magellan Aerospace	Industrials	C$7.55 -0.3%	-27.96	C$433.07 million	8,690	7,608
MGLLF Magellan Financial Group	Financial Services	C$5.63 -2.3%	0.00	C$0.00	100	350
MAGE Magellan Gold	Basic Materials	$0.18 +0.6%	-32.53	$0.00	2,600	4,045
MMP Magellan Midstream Partners	Oils/Energy	$65.33 +1.6%	13.01	$13.20 billion	679,100	1.20 million
MGTA Magenta Therapeutics	Medical	$0.81 +2.5%	0.00	$48.84 million	331,700	933,527
MEGL Magic Empire Global	Finance	1.25 -4.6%	0.00	$25.32 million	135,500	1.58 million
MGIC Magic Software Enterprises	Computer and Technology	$13.11 +0.5%	16.60	$643.57 million	20,000	21,895
MGLQF Magna Gold	Basic Materials	C$0.01 -20.0%	0.00	C$0.00	57,500	75,780
MG Magna International	Consumer Cyclical	C$77.00 -2.8%	38.12	C$22.03 billion	1.88 million	876,299
MGA Magna International	Auto/Tires/Trucks	$57.25 -2.8%	17.67	$16.38 billion	2.69 million	1.16 million
MGMNF Magna Mining	Basic Materials	$0.49 +2.9%	0.00	$0.00	12,000	44,678
MTT Magna Terra Minerals	Basic Materials	C$0.03 +25.0%	-1.25	C$1.74 million	2,000	52,576
MX Magnachip Semiconductor	Computer and Technology	$8.36 -2.7%	-9.39	$336.57 million	258,500	279,797
MAGAA Magna-Lab	Medical	$1.17 -29.1%	6.50	$1.38 million	2,500	3,117
MAGTF Magnet Forensics	Computer and Technology	$31.88 -1.7%	0.00	$0.00	100	8,488
MNSEF Magnis Energy Technologies	Industrials	$0.07 +0.3%	0.00	$0.00	131,700	374,243
MGNI Magnite	Computer and Technology	$8.12 +1.4%	-4.72	$1.11 billion	5.13 million	1.68 million
MGY Magnolia Oil & Gas	Oils/Energy	$22.74 +0.0%	6.55	$4.77 billion	2.32 million	2.04 million
MGI Magnum Goldcorp	Basic Materials	C$0.02 -25.0%	-1.50	C$579,000.00	30,000	152,361
OPA Magnum Opus Acquisition	Consumer Staples	$10.54 +0.1%	17.28	$122.26 million	40,800	80,877
MGYR Magyar Bancorp	Finance	$11.16 +0.1%	9.15	$74.66 million	1,200	4,163
MYTAY Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság	Utilities	$6.25 +2.0%	5.95	$1.20 billion	13,700	1,221
MTENY Mahanagar Telephone Nigam	Utilities	$0.28 -10.5%	0.00	$88.52 million	14,300	7,206
MAHMF Mahindra & Mahindra	Consumer Cyclical	$17.11 -8.8%	0.23	$0.00	2,000	580
MAIA MAIA Biotechnology	Medical	$2.08 +0.5%	-1.32	$28.35 million	106,400	41,265
MHLD Maiden	Finance	$1.89 +8.0%	9.95	$192.04 million	303,000	199,601
MDNL Maiden Lane Jewelry	Retail/Wholesale	$1.00	0.00	$0.00	100	N/A
MAIN Main Street Capital	Finance	$40.67 -0.3%	9.18	$3.35 billion	357,800	359,980
MEGI MainStay CBRE Global Infrastructure Megatrends Term Fund	--	$13.51 -1.5%	0.00	$0.00	133,000	126,574
MMD MainStay MacKay DefinedTerm Municipal Opportunities Fund	Financial Services	$16.65 +0.4%	0.00	$0.00	51,000	58,873
MNSB MainStreet Bancshares	Finance	$23.92 +0.1%	6.33	$179.88 million	25,900	24,973
MNSBP MainStreet Bancshares	Financial Services	$22.73 +1.9%	0.00	$0.00	400	1,690
MEQYF Mainstreet Equity	Real Estate	104.04	17.49	$0.00	1,000	800
MEQ Mainstreet Equity	Real Estate	C$136.67 +0.4%	11.17	C$1.27 billion	1,457	2,954
MAI Maintel	Communication Services	GBX 175	-583.33	£25.13 million	1,153	16,761
MYNZ Mainz Biomed	Medical	$3.35 -4.6%	0.00	$40.23 million	26,200	33,102
MASN Maison Luxe	Retail/Wholesale	$0.00	-0.03	$307,000.00	315,500	1.74 million
MDOUF Maisons du Monde	Consumer Cyclical	$12.15 +33.2%	0.00	$0.00	100	1,133
MAIS Maistro	Computer and Technology	GBX 0.20	-0.13	£802,000.00	16.40 million	1.97 million
MAJE Majedie Investments	Finance	GBX 192.25 +0.4%	-349.55	£101.89 million	8,244	55,979
MJCO Majesco	Computer and Technology	$16.00 +0.2%	0.00	$693.97 million	903,400	44,007
MAJCQ Majestic Capital	Finance	$0.00	0.00	$0.00	1,000	N/A

MJWL Majic Wheels	Consumer Discretionary	$0.00 +72.7%	0.00	$7.37 million	127,600	308,401
MJDLF Major Drilling Group International	Basic Materials	$6.24 +0.2%	-8.97	$0.00	12,600	3,561
MDI Major Drilling Group International	Basic Materials	C$8.41 +0.8%	9.34	C$698.28 million	53,290	124,840
0AAP Majorel Group Luxembourg		GBX 29.40 +1.7%	36.75	£0.00	398,181	43,100
MMYT MakeMyTrip	Computer and Technology	$36.66 +0.6%	229.14	$3.89 billion	520,000	367,717
MKTAY Makita	Consumer Discretionary	$28.71	37.78	$0.00	10,200	42,689
MLACU Malacca Straits Acquisition	Financial Services	$10.60 +0.8%	0.00	$0.00	600	808
MLGF Malaga Financial	Finance	$23.22 +1.0%	8.61	$198.53 million	400	3,811
MLYBY Malayan Banking Berhad	Financial Services	$3.99 +0.3%	2.74	$0.00	600	4,276
MBUU Malibu Boats	Consumer Discretionary	$56.34 -0.5%	6.85	$1.16 billion	78,700	125,703
MACUU Mallard Acquisition	Finance	$10.13 -0.7%	0.00	$0.00	100	1,300
MNKKQ Mallinckrodt	Medical	$0.02 +10.5%	0.00	$1.70 million	290,500	548,094
MLVF Malvern Bancorp	Financial Services	$16.97 +0.2%	18.65	$129.65 million	44,600	17,639
MLVN Malvern International	Consumer Defensive	GBX 18	-360.00	£4.40 million	2,018	57,905
MMMB MamaMancini's	Consumer Defensive	$3.75 +1.1%	34.09	$136.84 million	190,300	147,503
MAMA Mama's Creations	Consumer Staples	$3.78 +1.6%	34.37	$137.93 million	110,300	148,056
TUSK Mammoth Energy Services	Oils/Energy	$5.41 -1.6%	15.91	$258.11 million	1.30 million	219,216
MTH Mammoth Resources	Basic Materials	C$0.02 -25.0%	-4.38	C$1.01 million	25,000	41,677
EMG Man Group	Financial Services	GBX 214.20 -1.0%	595.00	£2.57 billion	943,227	4.97 million
MNGPF Man Group	Finance	$2.77	94.57	$0.00	1,000	4,148
MNGPY MAN GRP PLC/ADR	Finance	$1.79 +1.4%	0.00	$2.89 billion	800	4,517
MAGOY MAN	Industrials	$8.46 +0.1%	0.00	$0.00	100	532
MAN MAN	Industrials	€74.00	0.00	$0.00	3	N/A
MAWHF Man Wah	Consumer Cyclical	$0.64 -8.0%	1.24	$0.00	1,600	71,356
MAWHY Man Wah	Consumer Discretionary	$16.70 +14.0%	0.00	$3.26 billion	2,000	656
MAAQ Mana Capital Acquisition	Unclassified	$5.99 -23.2%	0.00	$48.67 million	206,700	33,075
MDO Manado Gold	Basic Materials	C$0.05 -10.0%	-1.96	C$450,000.00	18,000	29,000
MMC Management Consulting Group	Business Services	GBX 0.23 -30.1%	-0.58	£3.49 million	732,939	5.93 million
MRS Management Resource Solutions	Industrials	GBX 2.55	1.34	£5.70 million	133,200	1.35 million
MNL Manchester & London Investment Trust		GBX 437 -0.7%	-263.25	£175.63 million	4,128	46,349
MANU Manchester United	Consumer Discretionary	$22.90 +0.3%	-31.37	$3.77 billion	422,900	1.81 million
MNDJF Mandalay Resources	Basic Materials	C$1.29 +1.1%	31.64	C$0.00	100	2,768
MND Mandalay Resources	Basic Materials	C$1.72 +0.6%	8.60	C$159.86 million	1,190	14,235
MDOMF Mandom	Consumer Defensive	$9.00	13.04	$434.42 million	2,500	725
MNXXF Manganese X Energy	Basic Materials	$0.07 -11.0%	0.00	$0.00	288,500	38,474
MGRX Mangoceuticals	Medical	$1.23 -4.7%	0.00	$20.57 million	70,600	2.04 million
MANH Manhattan Associates	Computer and Technology	$191.45 +2.5%	82.52	$11.81 billion	614,300	332,292
LOAN Manhattan Bridge Capital	Finance	$4.81 -0.2%	10.23	$55.12 million	33,300	21,424
MHTX Manhattan Scientifics	Computer and Technology	$0.00 -19.6%	0.00	$0.00	40,000	99,930
MWTCY Manila Water	Utilities	C$8.83 +8.9%	0.15	C$0.00	100	550
MNX Manitex Capital	Financial Services	C$0.49 +4.3%	-1.81	C$6.20 million	28,500	13,630
MNTX Manitex International	Industrial Products	$5.05 +5.4%	-56.10	$102.26 million	11,600	25,716
MEI Manitok Energy	Manufacturing	C$0.04	0.00	C$12.73 million	833,668	493,543
MKRYF Manitok Energy	Energy	$0.00	0.00	$0.00	500	198,782
MTU Manitou Gold	Basic Materials	C$0.06 -8.3%	-6.00	C$18.95 million	46,999	1.05 million
MTEX Mannatech	Medical	$14.08 +1.3%	-5.61	$26.33 million	400	2,112
MNKD MannKind	Medical	$5.25 -0.8%	-27.63	$1.41 billion	4.11 million	3.10 million
MANO Manolete Partners	Industrials	GBX 200 -1.5%	-2,857.14	£87.52 million	19,441	14,574
MAN ManpowerGroup	Business Services	$76.53 -0.5%	13.02	$3.79 billion	291,100	357,371
MNSF Mansfelder Metals	Medical	$0.00	0.00	$0.00	3,900	3,567

MFC Manulife Financial	Financial Services	C$26.18 -0.2%	5.16	C$48.17 billion	4.79 million	7.30 million
MFC Manulife Financial	Finance	$19.46 -0.3%	9.14	$35.67 billion	4.59 million	3.27 million
MFX Manx Financial Group	Financial Services	GBX 21	700.00	£24.25 million	20,318	97,815
MANX Manx Telecom	Business Services	GBX 215.50	20.72	£249.70 million	73,723	801,474
MBGNF Many Bright Ideas Technologies	Medical	$0.11 +30.9%	0.00	$0.00	1,200	4,936
M5Z Manz	Computer and Technology	€15.62 +2.2%	-74.38	$133.40 million	5,168	10,424
IVFZF Mapath Capital	Finance	$0.00 +∞	0.00	$3,000.00	100	N/A
MPFRF Mapfre	Financial Services	$2.05	7.98	$0.00	400	1,783
MPFRY Mapfre	Financial Services	$4.45 +11.3%	8.68	$0.00	100	393
MGMLF Maple Gold Mines	Basic Materials	C$0.06 -2.9%	0.00	C$0.00	604,200	173,287
MGM Maple Gold Mines	Basic Materials	C$0.08	-2.50	C$25.44 million	131,483	198,679
MLFNF Maple Leaf Foods	Consumer Defensive	$22.16 -1.9%	2.52	$0.00	20,400	3,091
MFI Maple Leaf Foods	Consumer Defensive	C$29.90 -1.3%	-9.71	C$3.65 billion	76,279	204,057
MGW Maple Leaf Green World		C$0.79 +777.8%	0.00	C$111.69 million	56,653	1.71 million
MAPIF Mapletree Industrial Trust	Real Estate	$1.72 +4.4%	0.00	$0.00	200	3,888
MAPGF Mapletree Logistics Trust	Real Estate	$1.27 -2.2%	10.85	$0.00	300	12,189
MPCMF Mapletree Pan Asia Commercial Trust	Real Estate	$1.21 +1.8%	0.00	$0.00	2,500	2,786
MAQC Maquia Capital Acquisition	Unclassified	$11.79 +2.1%	0.00	$72.86 million	8,500	19,835
MARA Marathon Digital	Business Services	$14.88 +2.3%	-3.75	$2.59 billion	21.86 million	36.95 million
MOZ Marathon Gold	Basic Materials	C$0.76 -1.3%	-38.00	C$305.88 million	262,944	1.09 million
MGDPF Marathon Gold	Basic Materials	$0.57 -1.7%	0.00	$0.00	164,400	225,593
MRO Marathon Oil	Oils/Energy	$26.84 +2.3%	8.47	$16.26 billion	10.50 million	11.20 million
MPC Marathon Petroleum	Oils/Energy	$149.75 +3.1%	5.43	$59.88 billion	4.40 million	3.80 million
MRVI Maravai LifeSciences	Medical	$10.34 +0.4%	18.14	$2.60 billion	1.84 million	2.13 million
MPLF Marble Point Loan Financing		GBX 0.51 +5.2%	0.00	£0.00	2,000	117,465
GATE Marblegate Acquisition	Unclassified	$10.27 -0.3%	0.00	$125.50 million	10,200	15,409
GATEU Marblegate Acquisition	Financial Services	$10.29 -0.1%	0.00	$0.00	1,400	1,188
MCHX Marchex	Computer and Technology	$1.90 -2.6%	-6.55	$82.37 million	11,600	27,416
MMI Marcus & Millichap	Finance	$35.70 -0.9%	102.00	$1.37 billion	162,300	177,081
MAC Marechale Capital	Financial Services	GBX 1.95 +8.3%	-195.00	£1.86 million	200,000	644,906
MRRLF Marel hf.	Industrials	$2.67	0.00	$0.00	300	11,462
MRRTY Marfrig Global Foods	Consumer Defensive	$1.56	-1.51	$0.00	2,600	133,612
MRGO Margo Caribe	Consumer Staples	$6.49 +9.1%	0.00	$25.65 million	100	1,040
MRDB MariaDB	Computer and Technology	$0.92	0.00	$61.56 million	4,800	69,352
MFM Marifil Mines	Basic Materials	C$0.05 -9.1%	-5.00	C$5.05 million	48,000	56,332
MCOA Marijuana Company of America	Medical	$0.00	0.00	$0.00	21.08 million	63.80 million
MARIF Marimaca Copper	Basic Materials	$3.13 +0.2%	0.00	$0.00	200	1,640
CROJF Marimaca Copper	Basic Materials	$2.16	0.00	$0.00	300	1,516
MRMD MariMed	Medical	$0.29 -3.6%	14.51	$100.96 million	839,700	256,935
MRIN Marin Software	Computer and Technology	$0.64 +1.7%	0.00	$0.00	23,300	191,101
MRIN Marin Software	Business Services	$0.64 +1.7%	-0.47	$11.37 million	23,300	191,101
MARPS Marine Petroleum Trust	Energy	$5.72 -2.6%	0.00	$11.44 million	3,200	7,388
MPX Marine Products	Consumer Discretionary	$17.35 +7.3%	11.97	$598.05 million	143,200	33,748
HZO MarineMax	Retail/Wholesale	$35.62 +0.2%	5.99	$780.43 million	143,100	427,621
MRNS Marinus Pharmaceuticals	Medical	$6.82 -13.6%	-45.47	$344.75 million	2.23 million	663,784
MTEK Maris-Tech	Business Services	$1.02 -1.0%	0.00	$8.16 million	26,600	148,493
MTEKW Maris-Tech	Computer and Technology	$0.06 -7.9%	0.00	$0.00	2,100	3,504
MAE Maritime Resources	Basic Materials	C$0.04 -12.5%	-9.00	C$16.60 million	142,855	212,772
MRTMF Maritime Resources	Basic Materials	$0.02 -29.8%	0.00	$0.00	2,500	39,138
MKL Markel Group	Multi-Sector Conglomerates	$1,506.20 +0.1%	10.77	$19.97 billion	29,000	35,742

MRKR Marker Therapeutics	Medical	$4.75 +0.6%	0.00	$41.80 million	26,300	414,876
MKTX MarketAxess	Finance	$234.25 -1.0%	34.91	$8.83 billion	216,600	363,110
MWWC Marketing Worldwide	Retail/Wholesale	$0.00	0.00	$483,000.00	213.41 million	77.33 million
MKTW MarketWise	Business Services	$1.75 +18.7%	0.00	$569.78 million	207,500	93,994
MKFG Markforged	Industrial Products	$1.41 -7.8%	-3.81	$276.84 million	1.69 million	1.12 million
MKS Marks and Spencer Group	Consumer Cyclical	GBX 202.30 -1.3%	1,064.74	£3.99 billion	2.33 million	6.11 million
MAKSY Marks and Spencer Group	Retail/Wholesale	$5.17 -1.1%	0.00	$5.10 billion	6,600	33,914
MRK Marks Electrical Group	Consumer Cyclical	GBX 99	1,980.00	£103.90 million	63,994	55,204
MAH Marksmen Energy	Energy	C$0.05 -9.1%	-18.75	C$9.47 million	639,000	150,272
MLN Marlin Gold Mining	Basic Materials	C$0.12 -7.7%	-0.46	C$20.59 million	24,350	41,008
AZURQ Marlin Midstream Partners	Manufacturing	$0.03 +7.7%	0.00	$316,000.00	104,900	176,827
FINMU Marlin Technology	Finance	$10.13 +0.2%	0.00	$0.00	19,100	43,125
MRLWF Marlowe	Industrials	$7.81 -0.1%	0.00	$0.00	3,000	19,969
MRL Marlowe	Industrials	GBX 610 +0.7%	-15,250.00	£584.87 million	84,139	388,799
MRAI Marpai	Business Services	$1.36 +1.5%	-0.25	$9.87 million	23,200	219,553
MQ Marqeta	Business Services	$5.67 +7.8%	-14.54	$3.07 billion	11.46 million	6.00 million
MQX Marquee Energy Ltd. (MQX.V)	Oils/Energy	C$0.02 +∞	-0.33	C$8.72 million	140,843	374,562
MRACU Marquee Raine Acquisition		$11.14 +3.0%	0.00	$0.00	800	48,791
MAR Marriott International	Consumer Discretionary	$208.51 +0.1%	23.51	$64.55 billion	1.70 million	1.87 million
VAC Marriott Vacations Worldwide	Consumer Discretionary	$112.26 -1.1%	12.70	$4.09 billion	310,500	394,575
MARX Mars Acquisition	Unclassified	$10.41 -0.1%	0.00	$96.71 million	800	67,114
MARXU Mars Acquisition	Financial Services	$10.72 +1.5%	0.00	$0.00	400	19,517
MMC Marsh & McLennan Companies	Finance	$191.85 +0.6%	29.29	$94.76 billion	974,000	1.65 million
MMH Marshall Motor	Consumer Cyclical	GBX 397	6.38	£322.87 million	204	101,810
MSLH Marshalls	Basic Materials	GBX 258 -1.6%	2,345.45	£652.66 million	256,014	643,669
MARS Marston's	Consumer Cyclical	GBX 31.30 +0.5%	223.57	£206.71 million	1.28 million	1.66 million
MARZF Marston's	Consumer Cyclical	$0.38 -1.9%	-4.30	$0.00	500	2,533
DRKOF Martello Technologies Group	Computer and Technology	$0.01 +39.6%	-0.01	$0.00	1,000	29,957
MRTN Marten Transport	Transportation	$22.87 -0.3%	19.38	$1.86 billion	227,400	297,088
MCP Martin Currie Asia Unconstrand Trust	Finance	GBX 414 +0.6%	43.13	£145.58 million	5,662	60,541
MNP Martin Currie Global Portfolio Trust	Financial Services	GBX 334 -1.5%	-927.78	£250.37 million	44,418	98,861
MLM Martin Marietta Materials	Construction	$455.44 -0.7%	29.88	$28.22 billion	295,700	382,210
MMLP Martin Midstream Partners	Transportation	$2.65 +8.6%	-3.23	$103.14 million	130,700	53,639
MRETF Martinrea International	Consumer Cyclical	$9.90 +0.2%	106.39	$0.00	1,800	3,186
MRE Martinrea International	Consumer Cyclical	C$13.38 +1.7%	6.90	C$1.08 billion	218,871	214,559
MARUY Marubeni	Multi-Sector Conglomerates	$169.39 -0.4%	8.27	$28.77 billion	8,100	11,586
MAURY Marui Group	Retail/Wholesale	$34.46 -0.4%	22.09	$3.58 billion	200	2,027
MCHIF Maruichi Steel Tube	Basic Materials	$19.80 -1.0%	0.12	$0.00	200	167
MRVL Marvell Technology	Business Services	$57.09 -3.1%	-300.47	$49.10 billion	9.95 million	12.83 million
MVI Marwyn Value Investors	Finance	GBX 91	-2,275.00	£51.67 million	8,863	42,899
MAS Masco	Construction	$58.62 -0.3%	16.56	$13.19 billion	944,800	1.87 million
MASI Masimo	Medical	$113.62 -0.5%	53.09	$6.00 billion	789,900	538,778
MMBMF MásMóvil Ibercom		$26.50	0.00	$0.00	1,600	N/A
LLG Mason Graphite	Basic Materials	C$0.24 -11.1%	8.00	C$33.91 million	75,850	69,060
MNR Mason Resources	Basic Materials	C$0.40 +1.3%	-25.00	C$31.29 million	40,100	119,112
DOOR Masonite International	Construction	$105.78 +1.0%	13.58	$2.34 billion	90,700	128,573
MMMW Mass Megawatts Wind Power	Utilities	$0.01	-1.15	$0.00	114,600	248,000
MBDC Massachusetts Business Development	Financial Services	$35.00	0.00	$0.00	100	850
MSRT MassRoots	Business Services	$0.03 -15.5%	0.00	$15.00 million	5.18 million	1.06 million
MAST MAST Energy Developments	Utilities	GBX 1.60 -3.0%	-160.00	£3.72 million	177,696	2.12 million
MTZ MasTec	Construction	$94.12 +0.1%	-588.25	$7.42 billion	565,100	667,682
MHH Mastech Digital	Computer and Technology	$10.53 +1.9%	65.82	$122.67 million	1,800	32,231
MBC MasterBrand	Consumer Discretionary	$12.88 -2.2%	0.00	$1.64 billion	508,000	1.47 million
MA Mastercard	Business Services	$394.98 -0.5%	37.02	$372.15 billion	1.46 million	2.76 million
MCFT MasterCraft Boat	Consumer Discretionary	$26.89 -2.1%	8.30	$470.58 million	151,800	179,224
MMND Mastermind	Business Services	$0.16 -1.6%	7.88	$0.00	14,000	10,239
PEDH Mastery Education	Consumer Staples	$0.00 -50.0%	0.00	$2,000.00	10,000	4,544
MTDR Matador Resources	Oils/Energy	$58.63 +1.2%	7.65	$6.99 billion	935,900	1.41 million
MAT Matamec Explorations	Basic Materials	C$0.03	0.00	C$3.42 million	10,000	123,742
MTCH Match Group	Retail/Wholesale	$44.96 -0.9%	27.41	$12.50 billion	3.33 million	4.74 million
MCHA Matchaah	Consumer Staples	$0.00	0.00	$0.00	200	N/A
MATN Mateon Therapeutics	Medical	$0.26 +8.3%	0.00	$23.46 million	108,000	338,444
MTLS Materialise	Computer and Technology	$7.20 -1.6%	0.00	$425.30 million	88,400	198,127
MTRN Materion	Basic Materials	$106.52 -1.7%	22.57	$2.20 billion	64,600	110,196
MTNB Matinas BioPharma	Medical	$0.17 -10.3%	-1.59	$38.00 million	2.38 million	477,780
MATV Mativ	Basic Materials	$17.71 +1.2%	-29.03	$968.91 million	400,000	390,793
MTRX Matrix Service	Oils/Energy	$6.71 -0.3%	-4.69	$181.51 million	47,200	118,118
MXX MATRRIX Energy Technologies	Oils/Energy	C$0.31 +3.3%	-16.32	C$40.80 million	81,224	80,372
MATX Matson	Transportation	$94.11 -0.6%	7.72	$3.32 billion	121,100	289,341
MSMKF MatsukiyoCocokara & Co.	Medical	$37.25	0.00	$0.00	300	300
MAT Mattel	Consumer Discretionary	$21.60 +0.3%	34.84	$7.65 billion	2.93 million	3.13 million
MTTR Matterport	Business Services	$2.70 -0.4%	-3.46	$813.35 million	1.89 million	3.03 million
MATW Matthews International	Consumer Staples	$43.48 -1.7%	-22.41	$1.32 billion	95,500	118,856
MTW Mattioli Woods	Financial Services	GBX 590	5,363.64	£304.74 million	99,982	62,048
MLP Maui Land & Pineapple	Finance	$14.42 -3.3%	288.40	$282.63 million	46,000	23,050
MAV MAV Beauty Brands	Consumer Defensive	C$0.17 -12.8%	-0.03	C$6.26 million	57,033	19,282
MAVBF MAV Beauty Brands	Consumer Defensive	$0.13	0.00	$0.00	5,000	43,558
MIG2 Maven Income & Growth VCT 2		GBX 32 +9,900.0%	0.00	£0.00	0	11,494
MIG3 Maven Income and Growth VCT 3	Finance	GBX 51	5,250.00	£58.10 million	1,397	21,157
MAV4 Maven Income and Growth VCT 4	Finance	GBX 63	-3,150.00	£86.26 million	1,661	19,486
MIG5 Maven Income and Growth VCT 5	Financial Services	GBX 32	3,260.00	£61.70 million	1,844	33,152
MIG6 Maven Income and Growth VCT 6		GBX 47.30	-19.71	£18.97 million	925	5,016
MIG1 Maven Income and Growth VCT	Finance	GBX 40	-4,000.00	£58.85 million	1,492	24,364
MMX Maverix Metals	Basic Materials	C$5.76 +4.7%	230.40	C$621.78 million	110,721	19,566
MMX Maverix Metals	Basic Materials	$5.00 +2.9%	62.51	$736.90 million	62,394	367,318
MMX Maverix Metals	Basic Materials	C$6.53 -2.8%	59.36	C$962.39 million	44,485	54,112
MAW Mawson Gold	Basic Materials	C$0.16 +3.3%	-5.17	C$45.70 million	63,000	199,027
MWSNF Mawson Gold	Basic Materials	$0.11 -3.7%	-3.32	$0.00	6,200	45,580
WIZP Mawson Infrastructure Group	Medical	$0.96 +5.5%	-2.13	$466.87 million	48,400	141,517
MIGI Mawson Infrastructure Group	Computer and Technology	$1.11 +4.7%	0.00	$15.95 million	91,300	87,610
MXR Max Resource	Basic Materials	C$0.42 -5.7%	-6.69	C$40.71 million	357,400	285,195
MAXD Max Sound	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	100,000	11.45 million
MAXR Maxar Technologies	Computer and Technology	C$70.54 -0.5%	-25.65	C$5.35 billion	9,322	34,683
MXMTY Maxcom Telecomunicaciones	Utilities	$0.09 +0.6%	-1.73	$12.50 million	1,000	5,147
MXCT MaxCyte	Medical	GBX 310 -5.3%	-1,347.83	£319.46 million	5,036	25,676
MXCT MaxCyte	Medical	$3.84 -1.5%	-12.00	$396.06 million	417,300	490,687
MAXN Maxeon Solar Technologies	Oils/Energy	$15.16 -32.0%	-6.06	$688.42 million	10.65 million	1.12 million
MXG Maxim Power	Utilities	C$4.66 -5.3%	7.90	C$234.26 million	26,569	9,658
MMS Maximus	Business Services	$79.96 0.0%	28.56	$4.86 billion	285,100	352,450
MAXSF Maxis Berhad	Communication Services	$0.71	0.00	$0.00	14,000	N/A
MXL MaxLinear	Computer and Technology	$22.44 -1.0%	28.05	$1.82 billion	1.09 million	871,075
JMAC Maxpro Capital Acquisition	Unclassified	$10.81 -6.2%	0.00	$145.16 million	119,000	74,040
MRTI Maxus Realty Trust	Finance	$134.20 +11.6%	0.00	$159.70 million	100	192
AMXX Maxx Sports TV	Consumer Discretionary	$0.21 -4.5%	0.00	$15.94 million	3,000	3,023
MYA Maya Gold and Silver	Basic Materials	C$2.32 -10.4%	0.00	C$178.05 million	152,582	81,431
MYN Mayan Energy	Oils/Energy	GBX 0.14 +16.7%	-0.23	£5.28 million	16.10 million	13.90 million
MFGCF Mayfair Gold	Basic Materials	$1.57 -1.3%	0.00	$0.00	1,000	11,496
MAYNF Mayne Pharma Group	Medical	$2.93 -13.7%	81.25	$0.00	500	1,679
MNHFF Mayr-Melnhof Karton	Consumer Cyclical	$154.88 -14.9%	24.40	$0.00	100	200
MEC Mayville Engineering	Construction	$12.29 +0.4%	19.20	$250.59 million	52,200	114,754
MZDAF Mazda Motor	Consumer Cyclical	$9.85 -0.5%	0.03	$0.00	100	2,325
MZDAY Mazda Motor	Auto/Tires/Trucks	$4.85 -0.6%	5.00	$0.00	56,300	123,980
MBCQ MB Bancorp	Finance	$15.67	0.00	$0.00	11,300	4,612
MBAKF mBank	Financial Services	$117.79 +40.5%	0.00	$0.00	100	100
MBGH MBG	Computer and Technology	$0.02 -97.7%	-0.05	$0.00	1,800	3,396
MBI MBIA	Finance	$8.78 +3.8%	-1.74	$456.03 million	281,900	428,894
MUBL MBL Group	Consumer Cyclical	GBX 3.50	0.00	£0.00	310,000	27,680
MSMY MC Endeavors	Construction	$0.00	0.00	$0.00	517,600	419,486
MCM MC Mining	Energy	GBX 9	-112.50	£35.79 million	10,186	104,539
MKP MCAN Mortgage	Financial Services	C$16.51 +0.1%	8.60	C$574.55 million	18,233	17,627
MAMTF MCAN Mortgage	Financial Services	C$12.02 -2.0%	8.05	C$0.00	300	593
MCBRF McBride		$1.15	-10.95	$0.00	100	N/A
MCB McBride	Consumer Defensive	GBX 39.25 -2.5%	-230.88	£68.32 million	237,022	135,078
MCS McCarthy & Stone	Consumer Cyclical	GBX 119.80	21.39	£644.25 million	9.17 million	1.13 million
MCS McChip Resources	Energy	C$1.07 -0.9%	-15.29	C$6.11 million	150	3,710
MNI McClatchy	Consumer Cyclical	$0.75 +8.7%	0.00	$5.95 million	93,500	948,145
MCLS McColl's Retail Group	Consumer Defensive	GBX 0.25	-3.57	£701,000.00	800,000	10.93 million
MKC McCormick & Company, Incorporated	Consumer Staples	$86.43 +0.3%	33.37	$23.19 billion	1.10 million	1.45 million
MCCRF McCoy Global	Energy	$1.05 +1.0%	1.69	$0.00	500	2,934
MCB McCoy Global	Energy	C$1.46 +10.6%	4.56	C$41.63 million	119,769	25,074
MDRIQ McDermott International	Oils/Energy	$0.07 +2.9%	0.00	$13.90 million	2.00 million	6.56 million
MCD McDonald's	Retail/Wholesale	$288.62 +0.4%	26.55	$210.33 billion	1.76 million	2.56 million
MUX McEwen Mining	Basic Materials	$7.40 +4.5%	-3.12	$351.28 million	361,200	415,590
MUX McEwen Mining	Basic Materials	C$9.77 +2.3%	-3.27	C$463.39 million	13,747	25,366
MGRC McGrath RentCorp	Finance	$100.39 +2.4%	14.26	$2.46 billion	114,100	125,420
MCKS McKay Securities	Finance	GBX 281 +0.7%	18.73	£253.15 million	94,978	235,737
MCK McKesson	Medical	$440.06 +1.4%	16.41	$59.36 billion	666,600	927,224
CAKFY McKesson Europe	Medical	$4.10	47.67	$0.00	100	10,050
MCLDD mCloud Technologies	Computer and Technology	$4.14 -3.7%	0.00	$0.00	18,600	54,343
MCLD mCloud Technologies	Business Services	$0.33 -7.2%	-3.30	$5.37 million	12,200	345,999
MCLDP mCloud Technologies	Computer and Technology	$23.49 +6.8%	0.00	$0.00	1,500	506
MCLDW mCloud Technologies	Computer and Technology	$0.03 -12.7%	0.00	$0.00	100	5,896
MCLDF mCloud Technologies	Computer and Technology	$1.75 +6.7%	0.00	$0.00	129,300	46,258
MPHYF McPhy Energy	Industrials	$7.91 +0.5%	0.00	$0.00	300	688
MCRAA McRae Industries	Consumer Discretionary	$43.63 -0.2%	0.00	$82.90 million	100	459
MCCX MCX Technologies	Computer and Technology	$0.01 -53.2%	0.00	$225,000.00	1,200	6,925
MDALF MDA	Industrials	C$7.76 +22.1%	0.00	C$0.00	23,500	2,436
MDA MDA	Industrials	C$10.42 +23.5%	38.59	C$1.24 billion	849,389	110,451
MDF mdf commerce	Computer and Technology	C$3.50 +1.2%	-1.79	C$153.90 million	36,885	35,992
MECVF mdf commerce	Computer and Technology	$2.60 +1.2%	2.94	$0.00	100	2,821
MDJH MDJM	Finance	$1.68 -6.7%	0.00	$19.62 million	1,300	66,498
MDMP MDM Permian	Energy	0.01 -1.3%	0.00	$0.00	9,800	273,631
MDTV MDU Communications International		$0.00 -83.3%	0.00	$6,000.00	100	4,047
MDU MDU Resources Group	Utilities	$21.44 +1.2%	10.07	$4.37 billion	1.91 million	1.60 million
MDWK MDwerks	Retail/Wholesale	$0.03 -2.3%	0.00	$4.28 million	10,000	28,937
MXDHF MDxHealth	Medical	$0.35 +2.9%	0.00	$5.46 million	200	10
MDXH MDxHealth	Medical	$3.72 +5.7%	-1.96	$100.59 million	149,800	190,711
MEGP ME Group International	Industrials	GBX 164 +3.1%	1,490.91	£620.31 million	717,656	390,114
MER Mears Group	Consumer Cyclical	GBX 283.50 +0.5%	1,134.00	£303.43 million	146,014	344,154
MITC MeaTech 3D	Business Services	$3.34 +0.9%	0.00	$42.01 million	115,700	35,325
MEBUF Mebuki Financial Group	Finance and Insurance	$2.06	0.00	$0.00	109,800	N/A
MCHB Mechanics Bank	Financial Services	$23,200.00	15.48	$0.00	100	100
MBI Med Biogene	Medical	C$0.05 -18.2%	-7.50	C$597,000.00	2,000	29,135
MEDGF Medacta Group	Medical	$83.91 -2.8%	0.00	$0.00	100	200
MDRR Medalist Diversified REIT	Finance	$5.46 +3.4%	-3.12	$12.12 million	1,800	7,130
MDRRP Medalist Diversified REIT	Real Estate	$19.54 +0.4%	0.00	$0.00	500	1,351
MBNKP Medallion Bank	Financial Services	$23.50 -1.3%	0.00	$0.00	1,000	1,857
MFIN Medallion Financial	Finance	$8.47 -2.9%	3.89	$197.86 million	190,100	62,131
MDL Medallion Resources	Basic Materials	C$0.05 -10.0%	-2.25	C$3.16 million	12,000	43,684
MAMP Medamerica Properties	Finance	$3.07 +11.6%	0.00	$8.01 million	300	276
MEDAF Medaro Mining	Basic Materials	0.10 +0.7%	0.00	$0.00	154,900	111,111
MDRSF Medartis	Medical	C$77.96 +5.6%	0.00	C$0.00	100	N/A
MDVL MedAvail	Medical	$11.91 +2.7%	-0.35	$19.18 million	10,400	3,537
MCI Medcaw Investments	Financial Services	GBX 4	-200.00	£685,000.00	0	N/A
MDP Medexus Pharmaceuticals	Medical	C$7.75 -4.9%	-4.28	C$148.54 million	40,981	68,619
MEDXF Medexus Pharmaceuticals	Medical	$2.23 +2.4%	0.00	$0.00	30,700	13,062
MDP Medexus Pharmaceuticals	Medical	C$2.92	36.50	C$59.13 million	41,269	32,844
PDDPF Medexus Pharmaceuticals	Medical	$3.22 +50.5%	0.00	$0.00	4,200	4,355
MED Medgold Resources	Basic Materials	C$0.01 -50.0%	-0.83	C$674,000.00	4,800	131,112
MDEA Media 100	Computer and Technology	$0.00 +29,900.0%	0.00	$0.00	50,500	25,300
MPHD Media Pal	Industrial Products	$0.00 +∞	0.00	$0.00	100	N/A
MAX MediaAlpha	Business Services	$8.83 +1.8%	-5.81	$568.21 million	157,400	272,887
MDIA MediaCo	Communication Services	$0.63 -8.8%	-0.35	$16.26 million	51,600	24,030
GETVF Mediaset España Comunicación	Consumer Cyclical	$3.02	120.80	$0.00	100	736
GETVY Mediaset España Comunicación	Consumer Discretionary	$3.76 -9.2%	0.00	$1.18 billion	400	250
MDIUY Mediaset	Consumer Discretionary	$6.79 +8.1%	0.00	$2.58 billion	2,000	2,626
MSHF Mediashift	Business Services	$0.03 +122.0%	0.00	$0.00	1.10 million	105,393
MDTKF MediaTek	Computer and Technology	$7.30	0.00	$0.00	500	N/A
MVP MediaValet	Computer and Technology	C$2.50 +2.9%	-19.23	C$95.48 million	29,210	47,658
MDZ MediaZest	Communication Services	GBX 0.05 +1.1%	0.00	£672,000.00	288,452	4.41 million
MDBPF Medibank Private	Financial Services	$2.05	0.00	$0.00	3,100	1,050
MGP Medica Group	Medical	GBX 211	3,516.67	£259.85 million	1.57 million	867,305
REFG Medical Cannabis Payment Solutions	Business Services	$0.00 -12.5%	0.00	$0.00	803,400	341,144
MCTH Medical Connections	Services	$0.00	0.00	$0.00	27,100	10,070
MFCSF Medical Facilities	Medical	$6.71 -4.3%	7.17	$0.00	2,700	5,433
DR Medical Facilities	Medical	C$8.94 -1.4%	24.16	C$227.97 million	41,437	25,559
MEDD Medical Imaging	Medical	$0.00	-0.12	$0.00	1,000	70,300
MIHI Medical Innovation	Consumer Durables	$0.00	0.00	$0.00	20,000	35,184
MJNA Medical Marijuana	Medical	$0.00 +6.5%	-0.48	$0.00	1.70 million	4.80 million
MPW Medical Properties Trust	Finance	$8.08 -0.6%	73.45	$4.83 billion	30.97 million	14.02 million
MDCN Medican Enterprises	Real Estate	$0.00 +9,900.0%	0.00	$0.00	120,000	5.03 million
MDNA Medicenna Therapeutics	Medical	C$0.50 -7.4%	-2.63	C$34.82 million	61,367	26,023
MDNA Medicenna Therapeutics	Medical	$0.39 -3.7%	-4.28	$26.81 million	202,800	134,697
SHWZ Medicine Man Technologies	Medical	$0.73 -1.3%	0.00	$0.00	123,400	45,695
MDCL Medicine Man Technologies	Industrials	$1.90 +15.9%	0.00	$0.00	130,300	84,948
MNOV MediciNova	Medical	$2.40	-9.60	$117.72 million	9,000	22,348
MDC Mediclinic International	Medical	GBX 501 +0.1%	2,178.26	£3.69 billion	925,841	2.68 million
ANHGY Mediclinic International	Medical	$5.49 -1.3%	7.95	$0.00	100	100
MCVEF Medicover AB (publ)	Medical	$12.78 -13.2%	0.00	$0.00	1,000	3,375
MCUJF Medicure	Medical	$1.03	7.36	$10.75 million	2,200	8,291
MPH Medicure	Medical	C$1.39 +3.0%	11.58	C$14.25 million	13,400	6,612
MSACU Medicus Sciences Acquisition	Finance	$10.10 -1.6%	0.00	$0.00	152,100	51,570
MXF Medicx Fund	Real Estate	GBX 96.40	0.00	£0.00	8.76 million	1.75 million
MED Medifast	Consumer Staples	$93.91 +2.7%	7.75	$1.02 billion	111,300	207,597
MFST Medifirst Solutions	Business Services	$0.00 +∞	0.00	$0.00	1,500	667,167
MFS Medifocus Inc. (MFS.V)	Medical	C$0.01	-1.00	C$1.85 million	26,000	317,764
MDFZF Medifocus	Medical	$0.00 +∞	0.00	$18,000.00	540,000	74,462
MDGEF Medigene	Medical	$2.00 -5.2%	0.00	$0.00	5,000	1,860
MDG1 Medigene	Medical	€1.87 -0.8%	-4.92	$45.93 million	10,446	306,207
RFMK MediGreen	Oils/Energy	$0.00 +50.0%	0.00	$0.00	2.07 million	1.37 million
MDGS Medigus	Business Services	$4.21 -2.8%	0.00	$4.46 million	23,900	38,163
MDGSW Medigus Ltd. WT C EXP 072323	Manufacturing	$0.02 -23.0%	0.00	$0.00	5,500	7,176
MDIBY Mediobanca Banca di Credito Finanziario	Financial Services	$12.80 -0.3%	24.79	$0.00	1,200	7,522
MEDOF Medios	Medical	C$50.00	0.00	C$0.00	100	N/A
MLCPF Medipharm Labs	Medical	$2.57	0.00	$0.00	2,000	181,345
MEDIF MediPharm Labs	Medical	$0.06 +4.4%	0.00	$0.00	78,100	112,300
LABS MediPharm Labs	Medical	C$0.08	-0.89	C$31.21 million	117,656	191,030
MRM MEDIROM Healthcare Technologies	Medical	$6.30 +0.8%	0.00	$30.74 million	300	3,658
MDIT Medite Cancer Diagnostics	Medical	$0.00	0.00	$0.00	400	3,007
MVRBF Medivir AB (publ)	Medical	$0.82 +10.8%	0.03	$0.00	1,700	925
MDWD MediWound	Medical	$8.92 -0.8%	-2.59	$82.15 million	1,800	24,768
MMNFF MedMen Enterprises	Medical	$0.02 +1.0%	0.00	$0.00	548,500	1.58 million
MEDP Medpace	Medical	$266.89 -0.3%	31.89	$8.16 billion	243,600	349,245
MDPEF MedPeer,Inc.	Medical	$7.25 +4.2%	0.00	$0.00	500	350
MTACU MedTech Acquisition	Financial Services	$11.35 +19.5%	0.00	$0.00	1,900	585
MTAC MedTech Acquisition	Medical	$11.34 +18.6%	0.00	$83.80 million	183,200	9,656
MDT Medtronic	Medical	$83.45 +0.4%	29.59	$111.02 billion	3.60 million	5.81 million
MDX MedX Health	Medical	C$0.08 +7.1%	-2.50	C$13.79 million	1,000	68,052
MEG MEG Energy	Energy	C$24.04 +0.6%	11.73	C$6.92 billion	1.25 million	2.18 million
MEGEF MEG Energy	Energy	$17.88 +0.6%	-38.47	$0.00	58,700	64,069
MTMT Mega Matrix	Multi-Sector Conglomerates	$1.70 -3.4%	0.00	$45.02 million	38,400	28,004
MGA Mega Uranium	Energy	C$0.26	-5.20	C$93.52 million	157,341	279,804
MHSDF Megacable Holdings, S. A. B. de C. V.	Communication Services	$2.62 +9.2%	2.18	$0.00	72,700	14,181
MGPPF Megaport	Computer and Technology	$6.75 +58.8%	0.00	$0.00	500	629
MDV Megastar Development	Basic Materials	C$0.11 +10.0%	-15.71	C$6.61 million	3,500	43,494
WALRF MegaWatt Lithium and Battery Metals	Basic Materials	$0.11	0.00	$0.00	300	41,396
MGAWY Megaworld	Real Estate	$7.44 +1.6%	0.00	$0.00	8,200	1,862
MEGGF Meggitt	Industrials	$8.87 -2.7%	33.94	$0.00	20,000	7,173
MEGGY Meggitt	Aerospace	$17.65 -10.9%	0.00	$6.92 billion	700	1,395
MGGT Meggitt	Industrials	GBX 798.80	79,880.00	£6.25 billion	18.89 million	2.71 million
MEIP MEI Pharma	Medical	$6.96 -0.3%	-1.26	$46.35 million	6,700	57,018
MHUA Meihua International Medical Technologies	Medical	$3.42 -2.0%	0.00	$81.88 million	49,800	80,393
MEJHY Meiji	Consumer Defensive	$12.85 +8.5%	0.17	$0.00	600	1,522
MGTX MeiraGTx	Medical	$6.07 +1.2%	-2.37	$361.35 million	53,100	145,372
MPNGF Meituan	Consumer Cyclical	$17.04 -2.9%	0.00	$0.00	1,000	19,474
WNW Meiwu Technology	Business Services	$0.17 +0.1%	0.00	$10.36 million	294,200	916,161
MDEVF Melco International Development	Consumer Discretionary	$1.11 +11.6%	0.00	$1.68 billion	2,500	6,807
MCWPF MELCO RESORTS & EN	Consumer Services	$0.13	0.00	$0.00	36,000	N/A
MLCO Melco Resorts & Entertainment	Consumer Discretionary	$12.00 -5.0%	-9.02	$5.34 billion	2.64 million	3.36 million
MODVF Melcor Developments	Real Estate	$8.74 +0.5%	2.70	$0.00	1,400	1,044
MRD Melcor Developments	Real Estate	C$11.88 +3.1%	4.34	C$371.25 million	14,615	6,937
MR.UN Melcor Real Estate Investment Trust	Real Estate	C$4.80	4.07	C$62.21 million	7,715	6,797
MLXSF Melexis	Computer and Technology	$110.65 +9.7%	0.00	$0.00	900	150
SMIZF Meliá Hotels International	Consumer Cyclical	$5.95 -0.8%	-17.64	$0.00	300	771
MLNTQ Melinta Therapeutics	Medical	$0.11 +8.6%	0.00	$0.00	64,000	213,569
MLR Melior Resources	Basic Materials	C$0.08 +7.1%	-6.25	C$69,000.00	3,000	41,520
MKR Melkior Resources	Basic Materials	C$0.16 -8.8%	15.50	C$4.73 million	12,510	12,077
COPHF Melodiol Global Health	Medical	$0.01	0.00	$0.00	300	777,020
MELR Melrose Bancorp	Finance	$24.96	0.00	$0.00	300	9,760
MLSPF Melrose Industries	Industrials	$6.64 +2.2%	12.58	$0.00	31,400	12,710
MRO Melrose Industries	Industrials	GBX 524.60 -0.9%	-3,278.75	£7.08 billion	1.99 million	5.28 million
MTNX Meltronix	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	300	400
MWTRF Meltwater	Computer and Technology	$1.65 +1.2%	0.00	$0.00	10,000	N/A
MCG Membership Collective Group	Computer and Technology	$6.58 -0.6%	-5.31	$384.40 million	240,600	335,312
OEE Memex	Computer and Technology	C$0.01 +100.0%	-5.00	C$1.38 million	1,000	47,914
MENB Mendocino Brewing	Consumer Staples	$0.00	0.00	$0.00	100	6,880
MHN Menhaden Resource Efficiency	Manufacturing	GBX 96.75	-372.12	£76.46 million	11,033	50,778
MNTR Mentor Capital	Finance	$0.02 +2.2%	-1.15	$528,000.00	1,000	19,442
MELI MercadoLibre	Retail/Wholesale	$1,330.00 -4.1%	89.02	$66.62 billion	616,300	514,984
MBWM Mercantile Bank	Finance	$35.26 +0.3%	7.11	$564.80 million	30,000	40,982
MPL Mercantile Ports & Logistics	Industrials	GBX 3.25	-14.13	£11.15 million	100	138,475
MCARY Mercari	Consumer Cyclical	$12.02 -2.0%	0.00	$0.00	1,000	6,307
MPRA Mercato Partners Acquisition	Unclassified	$10.60	0.00	$106.53 million	1,200	72,630
MPRAU Mercato Partners Acquisition	Financial Services	$10.01 -5.4%	0.00	$0.00	100	4,585
MPRAW Mercato Partners Acquisition	Finance	$0.09 -15.8%	0.00	$0.00	20,300	23,777
MBGAF Mercedes-Benz Group	Auto/Tires/Trucks	$75.80 -1.4%	5.02	$81.09 billion	31,200	25,787
MBGYY Mercedes-Benz Group	Consumer Cyclical	C$18.90 -1.2%	0.00	C$0.00	76,600	180,472
DMLRY Mercedes-Benz Group	Consumer Cyclical	$14.32 +0.0%	0.00	$0.00	107,800	198,676
MERC Mercer International	Basic Materials	$7.95 +0.1%	-12.42	$528.87 million	541,900	545,916
MBIN Merchants Bancorp	Finance	$31.17 -0.5%	6.60	$1.35 billion	34,100	71,072
MBINM Merchants Bancorp	Financial Services	$24.28 +0.1%	0.00	$0.00	5,500	12,224
MBINN Merchants Bancorp	Financial Services	$18.14 +0.7%	0.00	$0.00	4,600	14,502
MBINO Merchants Bancorp	Financial Services	$21.96 -0.4%	0.00	$0.00	4,800	10,693
MBINP Merchants Bancorp	Financial Services	$23.86 +0.5%	0.00	$0.00	4,200	3,560
MERC Mercia Asset Management	Financial Services	GBX 26.80	2,680.00	£119.68 million	1.82 million	261,345
MEIYF Mercialys	Real Estate	$8.27 -4.1%	0.00	$0.00	100	729
MRK Merck & Co., Inc.	Medical	$107.44 +1.8%	88.07	$272.63 billion	5.90 million	7.84 million
MRK Merck KGaA	Medical	€163.30 -1.0%	21.89	$21.10 billion	313,354	N/A
MKGAF Merck KGaA	Medical	$181.00 -2.8%	0.00	$0.00	100	557
MKGAY Merck KGaA	Medical	$38.36 -0.6%	0.00	$0.00	14,900	6,872
MKKGY Merck KGaA	Medical	$35.89 -1.3%	0.00	$0.00	218,800	60,936
MFH Mercurity Fintech	Business Services	$1.63 -0.6%	0.00	$75.86 million	6,000	106,263
MCY Mercury General	Finance	$31.15 -0.1%	-8.98	$1.72 billion	132,600	239,197
MRCY Mercury Systems	Computer and Technology	$35.30 -1.2%	-588.33	$2.05 billion	491,100	422,190
MREO Mereo BioPharma Group	Medical	$1.24 +4.2%	0.00	$154.98 million	491,200	1.38 million
MPH Mereo BioPharma Group plc (MPH.L)	Medical	GBX 26.50 -1.9%	-0.21	£89.76 million	49,264	333,975
MRBK Meridian	Finance	$12.30 -1.2%	7.62	$137.51 million	11,900	24,758
MNO Meridian Mining UK Societas	Basic Materials	C$1.03 +9.6%	-3.30	C$152.09 million	247,282	220,803
MRRDF Meridian Mining UK Societas	Basic Materials	C$0.27 -1.4%	0.00	C$0.00	30,000	32,020
MLNK MeridianLink	Computer and Technology	$18.65	-77.71	$1.52 billion	69,100	127,850
MRIT Merit Group	Computer and Technology	GBX 42.50	-531.25	£10.18 million	250	8,120
MMSI Merit Medical Systems	Medical	$68.71 -0.3%	44.05	$3.96 billion	433,900	289,496
MTH Meritage Homes	Construction	$144.40 -0.8%	6.35	$5.31 billion	340,500	408,602
MHGU Meritage Hospitality Group	Consumer Cyclical	$18.50 -3.9%	15.42	$120.44 million	400	858
MRPRF MERLIN Properties SOCIMI	Real Estate	$9.08 +0.2%	0.00	$0.00	100	839
MACK Merrimack Pharmaceuticals	Medical	$12.37 -1.0%	-112.45	$177.14 million	45,300	114,693
MERR Merriman	Finance	$0.00	0.00	$0.00	24,500	9,529
MRSN Mersana Therapeutics	Medical	$1.25 +4.2%	-0.61	$150.64 million	1.46 million	4.00 million
CBLNF Mersen	Industrials	C$38.20 +37.7%	0.00	C$0.00	100	N/A
MRUS Merus	Medical	$22.62 -1.2%	-5.86	$1.13 billion	250,500	329,829
MSL Merus Labs International	Finance	C$1.65 +0.6%	0.00	C$193.64 million	21,975	476,228
MESA Mesa Air Group	Transportation	$1.78 -0.6%	-0.32	$72.30 million	427,500	391,134
MSA Mesa Exploration	Basic Materials	C$0.06	0.00	C$1.05 million	22,000	34,273
MLAB Mesa Laboratories	Medical	$139.61 0.0%	423.07	$751.10 million	23,100	51,625
MTR Mesa Royalty Trust	Oils/Energy	$21.77 +0.9%	0.00	$40.49 million	13,100	25,558
MSB Mesabi Trust	Basic Materials	$18.90 +2.3%	5.87	$0.00	73,100	47,465
MESO Mesoblast	Medical	$1.25	-2.12	$203.55 million	729,400	261,293
MEOBF Mesoblast	Medical	$0.35 -58.8%	-1.38	$0.00	2,000	1,950
MCCK Mestek	Construction	$21.50 +2.4%	0.00	$162.54 million	300	2,213
AIU Meta Data	Industrial Products	$1.04 +1.4%	0.00	$0.00	14,500	24,289
META Meta Growth	Medical	C$0.14	-0.66	C$33.14 million	58,900	560,298
NACNF Meta Growth	Medical	C$0.10 -5.7%	0.00	C$0.00	10,800	47,691
MMTLP Meta Materials	Computer and Technology	2.90 -58.6%	0.00	$0.00	13.72 million	705,803
MMAT Meta Materials	Computer and Technology	$0.24 +0.2%	-0.30	$113.21 million	3.03 million	8.27 million
META Meta Platforms	Computer and Technology	$301.64 -1.3%	35.16	$776.17 billion	14.05 million	27.50 million
MSSA Metal Sky Star Acquisition	Unclassified	$10.78	0.00	$95.08 million	21,400	24,687
MSSAU Metal Sky Star Acquisition	Financial Services	$10.94 +0.3%	0.00	$0.00	400	3,875
MSSAW Metal Sky Star Acquisition	Finance	$0.02 -20.0%	0.00	$0.00	3,900	23,644
MTR Metal Tiger	Basic Materials	GBX 9.06 +9.8%	-226.50	£15.35 million	2.46 million	1.21 million
MTC MetalCorp	Basic Materials	C$0.03 -16.7%	-3.00	C$3.00 million	9,000	148,775
MTLK Metalink	Computer and Technology	$0.65 +4.3%	0.00	$820,000.00	100	383
MTA Metalla Royalty & Streaming	Basic Materials	$4.25	-20.24	$224.57 million	50,357	109,376
MTA Metalla Royalty & Streaming	Basic Materials	C$5.78 +0.5%	-19.27	C$300.50 million	917	13,621
MMG Metallic Minerals	Basic Materials	C$0.36 -1.4%	-7.10	C$59.19 million	5,299	89,190
MTLFF Metallis Resources	Basic Materials	$0.03 -21.7%	0.00	$0.00	20,000	28,157
MLLUY Metallurgical Co. of China	Construction	$4.73 -1.6%	4.15	$4.90 billion	200	1,422
MNRG MetalNRG	Basic Materials	GBX 0.07	-0.38	£800,000.00	158,124	4.51 million
MET Metalore Resources	Energy	C$2.65 -11.7%	2.32	C$4.72 million	900	1,456
MTAL Metals Acquisition	Unclassified	$11.23 +1.5%	0.00	$543.64 million	1,300	101,026
MTL Metals Exploration	Basic Materials	GBX 1.80	2.31	£37.80 million	927,349	1.70 million
MET1 Metals One	Basic Materials	GBX 4.40 +1.1%	0.00	£0.00	125,839	141,334
MTO Metanor Resources Inc. (MTO.V)	Basic Materials	C$0.58	-2.17	C$59.13 million	232,400	80,421
MTST MetaStat	Medical	$0.00 -96.7%	0.00	$0.00	7,200	36,231
MRNJ Metatron	Communication Services	$0.00	0.00	$0.00	18.70 million	29.09 million
GBCHF Metaverse Capital	Financial Services	$0.00 +9,900.0%	0.00	$0.00	4,000	15,888
MTWTF METAWATER	Industrials	$13.52	0.00	$0.00	20,000	6,550
MWRK MetaWorks Platforms	Business Services	$0.06 -12.4%	0.00	$5.84 million	5,100	101,161
MCSHF Metcash	Consumer Defensive	2.42	12.60	$0.00	2,500	233
MHTLY Metcash	Consumer Defensive	$10.88 +4.2%	0.00	$0.00	500	747
METX Meten Holding Group	Consumer Discretionary	$0.16 -9.4%	0.00	$1.86 million	268,400	595,340
MEOH Methanex	Basic Materials	$44.59 -1.1%	14.57	$3.00 billion	133,600	304,749
MX Methanex	Basic Materials	C$59.94 -1.2%	11.02	C$4.08 billion	43,502	149,116
MEIL Methes Energies International	Oils/Energy	$0.02 -41.4%	0.00	$1.90 million	3,200	63,715
MEI Methode Electronics	Computer and Technology	$31.98 -0.9%	15.30	$1.19 billion	85,700	200,905
MET MetLife	Finance	$63.65 +1.6%	24.77	$47.87 billion	2.85 million	5.14 million
B4B3 Metro	Consumer Defensive	€6.90 +0.7%	14.68	$20.56 million	700	2,620
MTTWF Metro	Consumer Defensive	$7.85	0.00	$0.00	200	40,900
MBNKF Metro Bank	Financial Services	$1.38 -3.5%	0.00	$238.11 million	700	19,248
MTRO Metro Bank	Financial Services	GBX 106.80 -1.5%	-254.29	£184.36 million	152,545	515,225
MTRAF Metro	Consumer Defensive	$53.06 +1.9%	9.98	$0.00	300	1,443
MRU Metro	Consumer Defensive	C$71.09 -0.3%	19.01	C$16.55 billion	510,954	464,053
MTRO Metro One Development	Computer and Technology	$0.00	0.00	$160,000.00	100	N/A
WOWI Metro One Telecommunications	Utilities	$0.08 +30.3%	0.00	$21.87 million	100	7,292
MPCIY Metro Pacific Investments	Industrials	$12.79 -10.2%	0.00	$0.00	200	250
MCBS MetroCity Bankshares	Finance	$22.16 +1.1%	9.59	$560.21 million	17,100	29,757
MTVAF Métropole Télévision		$10.59	0.00	$0.00	3,000	117
MTPVY Métropole Télévision	Communication Services	$13.75	16.63	$0.00	100	500
MTPOF Metropolitan Bank & Trust	Financial Services	$1.03	0.00	$0.00	14,600	4,525
MCB Metropolitan Bank	Finance	$46.11 +0.7%	8.97	$510.12 million	52,900	385,705
MTSAF Metsä Board Oyj	Industrials	$12.75	0.00	$0.00	500	980
MXCYY Metso	Industrials	$7.78 +5.2%	13.65	$4.68 billion	6,900	6,274
OUKPF Metso Oyj	Industrials	$11.10 -2.9%	0.00	$0.00	100	2,297
OUKPY Metso Oyj	Industrials	$5.61 -1.7%	0.00	$0.00	700	9,396
MTD Mettler-Toledo International	Computer and Technology	$1,239.80 -0.5%	31.17	$27.10 billion	125,300	113,249
MXC Mexco Energy	Oils/Energy	$12.68 -4.8%	7.33	$27.01 million	13,800	5,473
MEX Mexican Gold Mining	Basic Materials	C$0.08 +7.1%	-1.07	C$1.59 million	1,030	24,306
MXE Mexico Equity & Income Fund	Finance	$10.36 -1.0%	0.00	$0.00	400	6,873
MXSG Mexus Gold US	Basic Materials	$0.00 +11.1%	0.00	$1.33 million	80,000	5.51 million
MXSGD Mexus Gold US	Basic Materials	$0.04 +5.9%	0.00	$3.95 million	215,200	307,381
MYBUF Meyer Burger Technology	Computer and Technology	$0.56 -2.0%	0.00	$0.00	200	21,142
MFA MFA Financial	Finance	$10.63 -0.5%	-29.53	$1.08 billion	544,700	1.24 million
CCA MFS California Municipal Fund	Miscellaneous	$12.82 -0.2%	0.00	$0.00	10,500	13,086
MCR MFS Charter Income Trust	Financial Services	$6.19 -0.2%	0.00	$0.00	35,700	68,790
MGF MFS Government Markets Income Trust	Finance	$3.18 -1.2%	0.00	$103.67 million	34,400	66,916
CXE MFS High Income Municipal Trust	Finance	$3.50 +0.6%	0.00	$110.36 million	29,000	78,249
CMU MFS High Yield Municipal Trust	Finance	$3.35 +0.9%	0.00	$94.89 million	13,800	71,733
CIF MFS Intermediate High Income Fund	Finance	$1.68 -0.6%	0.00	$32.59 million	40,600	52,844
MIN MFS Intermediate Income Trust	Finance	$2.77	0.00	$320.36 million	127,100	254,433
CXH MFS Investment Grade Municipal Trust	Finance	$7.41 +0.1%	0.00	$0.00	5,100	16,616
MMT MFS Multimarket Income Trust	Finance	$4.54 -0.2%	0.00	$272.67 million	68,600	104,142
MFM MFS Municipal Income Trust	Finance	$5.08 +0.4%	0.00	$0.00	83,600	85,885
MFV MFS Special Value Trust	Finance	$4.17 -0.2%	0.00	$30.44 million	2,200	17,155
MGEE MGE Energy	Utilities	$76.38 -0.4%	24.17	$2.76 billion	69,000	96,880
MDGIF MGI - Media and Games Invest	Computer and Technology	C$1.67 -34.5%	0.00	C$0.00	100	13,367
MTG MGIC Investment	Finance	$17.89 +0.4%	6.78	$5.05 billion	1.21 million	2.57 million
MCHVF MGM China	Consumer Cyclical	$1.41	0.91	$0.00	200	5,412
MCHVY MGM China	Consumer Cyclical	$13.79 -8.0%	0.74	$0.00	2,900	1,482
MGMCA MGM		$84.50	0.00	$0.00	5,000	N/A
MGM MGM Resorts International	Consumer Discretionary	$45.83 -1.4%	44.50	$16.08 billion	4.77 million	4.39 million
MGOL MGO Global	Retail/Wholesale	$2.24 +3.7%	0.00	$31.90 million	407,400	1.56 million
MGPI MGP Ingredients	Consumer Staples	$123.41 -0.1%	25.19	$2.72 billion	49,400	121,265
MGTI MGT Capital Investments	Finance	$0.00 +4.3%	0.00	$3.87 million	337,400	1.67 million
MBH Michelmersh Brick	Basic Materials	GBX 89.50	994.44	£84.59 million	122,613	135,157
MCRO Micro Focus International	Computer and Technology	GBX 532	-5.17	£1.80 billion	3.96 million	1.40 million
MMTC Micro Imaging Technology	Computer and Technology	$0.00	0.00	$11,000.00	1,000	400
MLGO MicroAlgo	Business Services	$2.49 +8.3%	0.00	$109.21 million	29,400	944,717
MBX Microbix Biosystems	Medical	C$0.31 -1.6%	-30.50	C$42.17 million	20,000	41,497
MBOT Microbot Medical	Medical	$2.09 -0.5%	-1.22	$16.99 million	56,600	1.66 million
MCHP Microchip Technology	Computer and Technology	$81.77 -1.8%	18.93	$44.51 billion	3.75 million	4.93 million
HOLO MicroCloud Hologram	Business Services	$3.21 +19.3%	0.00	$163.10 million	622,700	456,504
HOLOW MicroCloud Hologram	Computer and Technology	$0.17 +53.8%	0.00	$0.00	33,500	31,727
MCGN Microgen	Computer and Technology	GBX 367.50 +0.1%	17.09	£224.83 million	26,257	15,829
SAAS Microlise Group	Computer and Technology	GBX 125	12,500.00	£144.94 million	4,979	48,215
MCOM Micromobility.com	Consumer Cyclical	$0.07 -1.5%	0.00	$789,000.00	14.92 million	6.70 million
MCOMW Micromobility.com	Administrative and Support and Waste Management and Remediation Services	$0.02 -0.4%	0.00	$0.00	5,700	86,832
MICR Micron Solutions	Medical	$1.18	-2.74	$4.06 million	2,500	1,994
MU Micron Technology	Computer and Technology	$64.37 -1.6%	-24.02	$70.50 billion	11.82 million	16.28 million
MPAD Micropac Industries	Computer and Technology	$11.00 +4.8%	20.73	$0.00	1,200	1,579
MSYS Microsaic Systems	Computer and Technology	GBX 0.01 +7.7%	-0.38	£445,000.00	0	42.73 million
MSFT Microsoft	Computer and Technology	$321.01 -0.6%	33.13	$2.39 trillion	24.36 million	30.01 million
MSTR MicroStrategy	Computer and Technology	$384.31 +1.7%	42.75	$5.41 billion	334,200	808,217
MVST Microvast	Business Services	$2.07 +2.5%	-5.05	$654.76 million	3.94 million	3.42 million
MVIS MicroVision	Computer and Technology	$2.90 +5.1%	-7.44	$511.91 million	3.65 million	3.79 million
MFCO Microwave Filter	Computer and Technology	$0.50	0.00	$1.29 million	5,100	5,028
MPB Mid Penn Bancorp	Financial Services	$22.52 -1.0%	7.63	$373.16 million	16,700	39,711
MWY Mid Wynd International Investment Trust	Finance	GBX 707 +0.3%	-574.80	£451.49 million	66,785	134,321
MAA Mid-America Apartment Communities	Finance	$144.27 +0.1%	28.18	$16.83 billion	670,200	673,097
MDRPF Midas Gold	Basic Materials	$0.76 +2.9%	0.00	$0.00	961,700	713,683
MAX Midas Gold Corp. (MAX.TO)	Basic Materials	C$9.08 -4.0%	-1.90	C$431.51 million	44,218	50,305
MFIC MidCap Financial Investment	Finance	$13.63 -1.5%	12.17	$889.36 million	256,600	198,750
MBCN Middlefield Banc	Finance	$28.83 +0.6%	11.58	$233.24 million	11,500	24,869
RCO.UN Middlefield Can-Global REIT Income Fund	Real Estate	C$12.00 +0.3%	0.00	C$19.24 million	100	2,835
MSEX Middlesex Water	Utilities	$81.02 +1.4%	38.95	$1.44 billion	128,300	146,610
MD Midland Exploration	Basic Materials	C$0.52	-26.00	C$43.05 million	9,500	72,084
MSBI Midland States Bancorp	Finance	$23.29 +1.0%	5.74	$507.72 million	35,700	76,018
MSBIP Midland States Bancorp	Financial Services	$23.66 -0.4%	0.00	$0.00	5,500	11,058
MMA Midnight Sun Mining	Basic Materials	C$0.24 +2.1%	-6.00	C$28.30 million	16,000	46,578
MPT Midpoint	Finance	C$0.18 +33.3%	-8.18	C$11.43 million	80,422	100,446
MSVB Mid-Southern Bancorp	Finance	$11.15 +4.3%	18.58	$32.11 million	4,100	4,135
MEEC Midwest Energy Emissions	Industrial Products	$0.29 +1.4%	0.00	$27.80 million	66,200	92,186
MDWT Midwest	Finance	$26.64 +0.2%	9.28	$99.37 million	1,200	11,217
MOFG MidWestOne Financial Group	Finance	$23.13 +0.7%	8.38	$362.91 million	35,400	35,222
MIDW Midwich Group	Computer and Technology	GBX 425 +0.2%	2,500.00	£438.81 million	11,379	243,781
MIGO MIGO Opportunities Trust	Finance	GBX 321.50	-554.31	£77.48 million	28,841	35,663
MKRS Mikros Systems	Aerospace	$0.13 +0.4%	0.00	$0.00	2,000	40,058
MILA Mila Resources	Financial Services	GBX 1.25	125.00	£4.21 million	254,351	1.78 million
MIST Milestone Pharmaceuticals	Medical	$3.17 -3.9%	-2.31	$105.75 million	79,800	139,707
MLSS Milestone Scientific	Medical	$1.21 -4.0%	-11.00	$84.70 million	162,000	96,998
MCVT Mill City Ventures III	Finance	$2.12 -0.5%	0.00	$13.12 million	4,500	6,081
ML Millennial Lithium	Basic Materials	C$4.04 +2.0%	-20.20	C$395.36 million	832,799	798,871
MLC Millennium & Copthorne Hotels plc	Consumer Cyclical	GBX 687 +0.6%	60.80	£2.23 billion	16,158	150,444
MBVA Millennium Bankshares	Finance	$0.00 +∞	0.00	$0.00	100	200
MCELQ Millennium Cell	Computer and Technology	$0.00	0.00	$0.00	1,000	15,000
MGIH Millennium Group International	Basic Materials	$2.10 -16.0%	0.00	$23.63 million	5.17 million	865,453
MHCC Millennium Healthcare	Medical	$0.00	0.00	$0.00	3.08 million	10.04 million
MILC Millennium Investment & Acquisition	Medical	$0.00	0.00	$5,000.00	2,000	39,439
MLMN Millennium Prime	Business Services	$0.00 +29.4%	0.00	$4.31 million	7,500	58,546
MILLQ Miller Energy Resources	Manufacturing	$0.00 -23.7%	0.00	$210,000.00	1.05 million	133,151
MLR Miller Industries	Auto/Tires/Trucks	$39.46 +2.2%	11.71	$451.82 million	28,800	34,743
HIE Miller/Howard High Income Equity Fund	Financial Services	$10.26	0.00	$0.00	20,200	35,982
MLKN MillerKnoll	Consumer Discretionary	$20.09 +0.1%	35.88	$1.52 billion	431,500	662,197
TIGO Millicom International Cellular	Computer and Technology	$16.20 -0.4%	405.00	$0.00	183,200	148,092
MICCF Millicom International Cellular	Business Services	$18.45 +3.9%	0.70	$0.00	1,000	400
MRO Millrock Resources	Basic Materials	C$0.04 +16.7%	-5.00	C$5.47 million	635,000	93,169
MMTRS Mills Music Trust	Finance	$36.00	0.00	$10.08 million	300	231
MII Milton Capital	Financial Services	GBX 0.80	0.00	£800,000.00	54,668	N/A
MDXG MiMedx Group	Medical	$7.55 -0.7%	-44.41	$876.63 million	585,500	704,966
MGHCF Minco Capital	Basic Materials	$0.05 -10.7%	-0.82	$2.18 million	5,200	22,761
MSV Minco Silver	Basic Materials	C$0.18	3.60	C$10.99 million	3,518	15,770
MCON Mincon Group	Industrials	GBX 83.50	1,391.67	£177.41 million	0	5,868
MCRZF Mincor Resources	Basic Materials	$0.86 -7.5%	-8.07	$0.00	3,500	6,021
MNDO MIND C.T.I.	Computer and Technology	$1.92 +1.1%	7.68	$38.63 million	47,700	36,362
MCURF Mind Cure Health	Medical	$0.04	0.00	$0.00	11,700	20,886
MIND Mind Gym	Industrials	GBX 62.50	2,083.33	£62.61 million	3,231	22,608
MNMD Mind Medicine (MindMed)	Medical	$4.26 -0.7%	-2.14	$169.21 million	263,900	530,535
MMEDF Mind Medicine (MindMed)	Medical	$4.69 +33.2%	0.00	$0.00	21.96 million	3.38 million
MIND MIND Technology	Business Services	$0.60 +2.4%	-0.79	$8.31 million	11,400	107,307
MINDP MIND Technology	Computer and Technology	$7.78 -1.8%	0.00	$0.00	1,700	4,465
MMX Minds and Machines Group	Computer and Technology	GBX 8.70 -3.3%	29.00	£23.60 million	411,454	1.13 million
MSSTF Mindset Pharma	Medical	$0.43 -3.3%	0.00	$0.00	34,300	21,770
MSSTF Mindset Pharma	Medical	$0.43 -3.3%	0.00	$0.00	34,380	N/A
MNBEY MINEBEA MITSUMI	Computer and Technology	$38.18 -2.3%	17.35	$0.00	288,400	10,752
MAIFF Minera Alamos	Basic Materials	$0.23 +1.2%	0.00	$0.00	171,600	286,431
MAI Minera Alamos	Basic Materials	C$0.32 -1.6%	31.50	C$145.49 million	73,400	255,268
MAFL Mineral & Financial Investments	Financial Services	GBX 15.50	387.50	£5.72 million	43,278	44,882
MHI Mineral Hill Industries	Basic Materials	C$0.11 +10.0%	-37.50	C$2.35 million	1,000	1,725
MMV Mineral Mountain Resources	Basic Materials	C$0.08 -5.9%	-8.00	C$9.05 million	94,250	69,652
MALRF Mineral Resources	Basic Materials	$45.50 +3.3%	36.66	$0.00	300	910
MALRY Mineral Resources	Basic Materials	$44.97 0.0%	0.00	$0.00	400	1,131
MTX Minerals Technologies	Basic Materials	$58.06 -1.6%	19.42	$1.89 billion	143,800	158,345
MLYS Mineralys Therapeutics	Medical	$12.81 -2.4%	0.00	$523.38 million	324,200	187,522
MINE Minerco	Consumer Defensive	$0.00 +9,900.0%	-0.01	$0.00	600	3,150
NERV Minerva Neurosciences	Medical	$9.27 +0.3%	-1.86	$64.80 million	16,100	488,228
MRVSY Minerva	Consumer Defensive	$8.86 +4.1%	-1.45	$0.00	100	895
UTRS Minerva Surgical	Medical	$0.23 -0.9%	-0.30	$41.37 million	310,300	2.32 million
MGN Mines Management	Manufacturing	$1.13	0.00	$0.00	0	N/A
MWX Mineworx Technologies	Computer and Technology	C$0.04	0.70	C$12.15 million	31,000	125,675
YGMZ MingZhu Logistics	Transportation	$0.69 -1.0%	0.00	$15.93 million	21,000	170,682
MINM Minim	Computer and Technology	$3.18 -5.1%	-0.36	$6.01 million	39,900	662,987
MMM Mining, Minerals & Metals	Financial Services	GBX 3.90	-7.80	£1.25 million	0	129,722
MNSO MINISO Group	Retail/Wholesale	$19.12 -5.3%	28.54	$6.04 billion	1.43 million	1.35 million
INKT MiNK Therapeutics	Medical	$1.83 -4.7%	-2.38	$62.99 million	36,400	95,046
MCI Minnova	Basic Materials	C$0.03 -16.7%	-2.50	C$1.75 million	40,050	129,162
MIN Minoan Group	Consumer Cyclical	GBX 0.95	-10.25	£6.99 million	1.40 million	1.62 million
MNILY Minor International Public	Consumer Cyclical	$23.55	0.00	$0.00	200	150
MNRIF Minor International Public	Consumer Services	$0.92	0.00	$0.00	2,000	5,100
MEOA Minority Equality Opportunities Acquisition	Financial Services	$26.54 +140.2%	0.00	$113.59 million	1.25 million	38,986
MEOAU Minority Equality Opportunities Acquisition	Financial Services	$31.34 +193.4%	0.00	$0.00	17,500	2,467
MTFC Minster Financial		$63.50	0.00	$0.00	200	600
MI.UN Minto Apartment Real Estate Invt Trust	Real Estate	C$14.34 +0.3%	3.43	C$572.02 million	33,329	119,174
MPAY Mi-Pay Group	Industrials	GBX 1.20 +11.6%	-3.00	£549,000.00	405,457	703,335
MPZAF Mips AB (publ)	Consumer Non-Durables	$48.85	0.00	$0.00	100	3,300
MIRA MIRA Pharmaceuticals		$6.83 -0.7%	0.00	$0.00	64,200	138,933
MIRA Mirada	Communication Services	GBX 1.55 -48.3%	-11.92	£138,000.00	10,003	3,206
MRGE Mirage Energy	Energy	$0.05 +11.1%	0.31	$0.00	234,500	219,052
MRZ Mirasol Resources	Basic Materials	C$0.85 +3.7%	-6.54	C$55.80 million	19,408	38,728
MRTX Mirati Therapeutics	Medical	$38.81 -1.0%	-3.03	$2.27 billion	1.78 million	1.16 million
MRVT Miravant Medical Technologies	Medical	$0.00 +2,900.0%	0.00	$0.00	50,200	81,306
MIR Mirion Technologies	Business Services	$7.79 +0.3%	-5.30	$1.76 billion	712,100	1.40 million
MIRO Miromatrix Medical	Medical	$1.28 -2.3%	-0.90	$34.87 million	7,500	49,210
MIRI Mirriad Advertising	Communication Services	GBX 1.35 +5.9%	-33.75	£6.61 million	7.26 million	3.94 million
MIRM Mirum Pharmaceuticals	Medical	$26.52 +0.9%	-5.58	$1.02 billion	241,600	489,309
MRVGF Mirvac Group	Real Estate	$1.47 -9.0%	12.08	$0.00	7,100	4,976
MF Missfresh	Retail/Wholesale	$1.80 +5.9%	0.00	$0.00	1.38 million	1.58 million
MNELF Mission NewEnergy	Oils/Energy	$0.01 -65.3%	0.00	$282,000.00	50,000	12,165
AVO Mission Produce	Consumer Staples	$11.52 +2.4%	-22.15	$815.50 million	102,000	132,440
MRS Mission Ready Solutions	Industrials	C$0.04 -22.2%	-1.17	C$7.54 million	686,931	120,716
MVLY Mission Valley Bancorp	Finance	$12.91 -1.1%	7.42	$42.73 million	2,500	2,533
MCW Mister Car Wash	Consumer Discretionary	$7.03 +0.3%	27.04	$2.20 billion	1.68 million	1.39 million
MG Mistras Group	Computer and Technology	$5.62 +2.2%	80.29	$170.29 million	58,700	107,718
MSSMY MISUMI Group	Industrials	8.38 -0.4%	0.00	$0.00	11,700	21,146
MBPFF Mitchells & Butlers	Retail/Wholesale	$2.59 +5.1%	0.00	$1.54 billion	100	600
MAB Mitchells & Butlers	Consumer Cyclical	GBX 229.40 -2.1%	10,390.00	£1.37 billion	136,743	418,382
MITK Mitek Systems	Computer and Technology	$11.41 -0.4%	142.64	$519.27 million	187,800	270,506
MNW Mitel Networks	Computer and Technology	C$14.78 -0.2%	-128.52	C$1.82 billion	408,390	157,726
MITI Mitesco	Medical	$0.30 -31.4%	-0.07	$1.54 million	800	7,454
MITPF Mithra Pharmaceuticals	Medical	$6.75 -12.9%	0.00	$0.00	700	1,600
MTH Mithras Investment Trust	Construction	GBX 241 +9,900.0%	0.00	£0.00	553	2,288
MTO Mitie Group	Industrials	GBX 98.30 -2.1%	1,638.33	£1.33 billion	1.07 million	1.96 million
MITFF Mitie Group	Industrials	$1.30 -0.8%	37.48	$0.00	31,300	19,378
MITFY Mitie Group	Business Services	$5.10 -0.6%	0.00	$1.72 billion	800	16,719
MGR Miton Group	Finance	GBX 56.10	12.75	£96.85 million	305,454	370,640
MINI Miton UK MicroCap Trust	Finance	GBX 55	-94.83	£52.05 million	149,385	128,548
MTLHF Mitsubishi Chemical Group	Basic Materials	$6.01 +0.7%	0.23	$0.00	200	605
MTLHY Mitsubishi Chemical Group	Basic Materials	$29.46 +0.7%	11.46	$8.87 billion	1,400	1,272
MSBHF Mitsubishi	Multi-Sector Conglomerates	$49.63 -0.6%	7.65	$36.64 billion	5,200	8,954
MSBHY Mitsubishi	Conglomerates	$40.23 +0.2%	8.65	$29.89 billion	8,200	35,463
MIELF Mitsubishi Electric	Industrials	$12.90 0.0%	15.54	$27.69 billion	400	2,547
MIELY Mitsubishi Electric	Industrials	$25.81 -0.1%	0.24	$0.00	20,500	45,238
MITEY Mitsubishi Estate	Finance	$12.03 -0.3%	17.44	$15.93 billion	232,400	138,956
MIUFY Mitsubishi HC Capital	Financial Services	$10.28	0.12	$0.00	300	620
MHVYF Mitsubishi Heavy Industries	Industrial Products	$53.80 +1.7%	18.62	$0.00	1,300	1,256
MIMTF Mitsubishi Materials	Basic Materials	C$17.15 -7.8%	0.48	C$0.00	100	200
MMTOF Mitsubishi Motors	Consumer Cyclical	$4.06	0.03	$0.00	100	1,257
MSHXF Mitsubishi Shokuhin	Consumer Defensive	C$26.91	0.00	C$0.00	100	325
MUFG Mitsubishi UFJ Financial Group	Finance	$7.76 +0.1%	8.17	$95.61 billion	1.43 million	4.51 million
MITSY Mitsui & Co., Ltd.	Industrial Products	$790.31 +0.5%	7.57	$59.72 billion	12,900	3,552
MITUY Mitsui Chemicals	Basic Materials	$13.91 +2.7%	-0.15	$0.00	1,600	1,516
MTSFF Mitsui Fudosan	Real Estate	$19.60 +0.1%	0.00	$19.43 billion	600	3,806
MTSFY Mitsui Fudosan	Real Estate	$63.06 -0.2%	0.23	$0.00	4,500	14,028
MMSMY Mitsui Mining & Smelting	Industrials	$4.90 +1.6%	0.00	$0.00	2,300	3,137
MSLOY Mitsui O.S.K. Lines	Industrials	$13.95 -0.1%	0.12	$0.00	8,500	17,153
MIXT MiX Telematics	Computer and Technology	$6.40	25.60	$155.58 million	1,100	24,915
MIXX Mix1 Life	Consumer Defensive	$0.00 -90.0%	0.00	$0.00	10,400	31,233
MZTFF Mizrahi Tefahot Bank	Financial Services	$36.25 +11.5%	0.00	$0.00	200	850
MFG Mizuho Financial Group	Finance	$3.26 -0.3%	8.81	$41.38 billion	342,100	994,673
MJTV MJ Biotech	Medical	$0.00 +33.3%	0.00	$0.00	575,000	6.17 million
GLE MJ Gleeson	Consumer Cyclical	GBX 402 -1.2%	837.50	£234.53 million	22,261	134,371
MJNE MJ	Finance	$0.02 +13.8%	0.00	$1.12 million	48,200	105,955
MJH MJ Hudson Group	Industrials	GBX 13.13	-437.50	£26.69 million	0	270,795
MJARF MJardin Group	Medical	$0.00 +9,900.0%	0.00	$0.00	1,000	15,319
MKA Mkango Resources	Basic Materials	GBX 12 -5.9%	-600.00	£29.21 million	362,979	782,700
MKSI MKS Instruments	Computer and Technology	$94.09 -2.6%	-3.59	$6.29 billion	461,200	651,169
MLP MLP	Financial Services	€5.06 +0.8%	11.00	$553.01 million	96,356	203,095
MMEX MMEX Resources	Energy	0.00	0.00	$0.00	31.88 million	30.82 million
MMLTF MMG	Basic Materials	$0.32 +3.4%	14.24	$0.00	100	4,864
MPOHY MMI	Finance	$6.23 +3.8%	0.00	$0.00	200	5,825
MMRF MMRGlobal	Medical	$0.00	0.00	$0.00	200	14,074
MTC MMTec	Business Services	$0.80 +0.6%	0.00	$67.69 million	12,600	739,535
LTONY MNC Media Investment	Manufacturing	$0.15 -42.2%	0.00	$6.08 million	113,100	7,500
MTBL Moatable	Computer and Technology	$1.23 +0.4%	0.00	$30.78 million	11,800	74,148
MIG Mobeus Income & Growth 2 VCT	Finance	GBX 68.50 -2.1%	-856.25	£67.43 million	100	15,151
MIG4 Mobeus Income & Growth 4 VCT	Finance	GBX 71.50	-420.59	£79.05 million	100	17,150
MIX Mobeus Income & Growth VCT	Finance	GBX 55.50	-396.43	£92.82 million	100	22,932
MCG Mobico Group	Industrials	GBX 83.50 -1.5%	-208.75	£512.77 million	1.55 million	2.64 million
NXPGF Mobico Group	Transportation	$1.18 -15.7%	0.00	$724.63 million	100	12,340
MOS Mobile Streams	Communication Services	GBX 0.08 +6.7%	-1.24	£3.50 million	116.72 million	24.90 million
MBT Mobile Tornado Group	Computer and Technology	GBX 1.55	-10.50	£6.48 million	896	283,730
MOST MobileSmith	Computer and Technology	$2.01 -0.5%	-5.62	$0.00	700	2,947
MBLY Mobileye Global	Auto/Tires/Trucks	$38.35 -0.1%	-239.69	$30.75 billion	1.97 million	2.87 million
MOB Mobilicom	Industrial Products	$1.81 -2.2%	0.00	$8.72 million	25,400	959,752
MOBBW Mobilicom	Computer and Technology	$0.28	0.00	$0.00	6,400	6,987
MBO MobilityOne	Computer and Technology	GBX 5.75 -4.2%	460.00	£6.11 million	84,238	87,257
MOBQW Mobiquity Technologies	Business Services	$0.01 +6.9%	0.00	$0.00	1,200	9,730
MOBQ Mobiquity Technologies	Business Services	$1.13	0.00	$2.91 million	117,700	301,289
MOBQD Mobiquity Technologies	Business Services	$10.00 +20.5%	-1.25	$26.93 million	1,100	1,152
MMIT Mobius Investment Trust	Finance	GBX 137 -0.4%	-761.11	£149.12 million	179,964	175,520
MOBV Mobiv Acquisition	Unclassified	$10.65 0.0%	0.00	$140.05 million	33,100	78,625
MOBVU Mobiv Acquisition	Financial Services	$10.73 +0.8%	0.00	$0.00	4,600	8,987
MOBVW Mobiv Acquisition	Financial Services	$0.02	0.00	$0.00	900	16,102
MFON Mobivity	Computer and Technology	$0.85 +5.7%	-5.00	$56.09 million	2,000	5,929
MOD Mod Resources	Basic Materials	GBX 22.50	-17.31	£76.53 million	0	N/A
MODE Mode Global	Computer and Technology	GBX 1.30 +4.0%	-21.67	£1.36 million	1.54 million	3.93 million
MODN Model N	Computer and Technology	$29.04 +0.1%	-25.47	$1.12 billion	344,800	312,988
MTGBF Modern Times Group MTG		$1.90 -8.7%	0.00	$0.00	300	1,150
MWG Modern Water plc (MWG.L)	Utilities	GBX 2.45 -6.8%	-2.04	£13.64 million	229,878	7.69 million
MRNA Moderna	Medical	$101.49 +1.2%	37.45	$38.63 billion	2.86 million	3.52 million
MOD Modine Manufacturing	Auto/Tires/Trucks	$46.25 +0.2%	13.37	$2.42 billion	569,100	497,102
MDV Modiv	Finance	$12.31 -2.6%	-82.07	$92.94 million	13,700	12,952
MODV ModivCare	Medical	$40.06 +10.4%	-2.46	$568.05 million	581,900	132,657
MDSYF Modsys International	Computer and Technology	$0.90	0.00	$21.14 million	300	3,012
MODD Modular Medical	Medical	$1.00 -3.8%	-0.68	$21.09 million	14,300	30,678
MC Moelis & Company	Finance	$48.00 0.0%	90.57	$3.41 billion	640,300	785,771
MOGO Mogo	Business Services	$0.69 -9.0%	-0.63	$51.49 million	376,300	142,126
MOGO Mogo	Computer and Technology	C$0.92 -9.8%	-0.46	C$68.97 million	171,172	79,822
MOGU MOGU	Retail/Wholesale	$1.45 -15.2%	0.00	$10.45 million	17,700	11,088
MHK Mohawk Industries	Consumer Discretionary	$102.48 -0.6%	-20.33	$6.53 billion	483,500	636,067
MOLGY MOL Global		$0.04 +∞	0.00	$2.48 million	100	9,724
MGYOY MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság	Energy	$3.78 -3.1%	-0.01	$0.00	9,100	13,790
MEN Molecular Energies	Energy	GBX 122.50 -2.0%	-153.13	£12.70 million	1,100	8,851
MOLN Molecular Partners	Medical	$6.04 +0.5%	0.00	$219.43 million	300	1,966
MLLCF Molecular Partners	Medical	$6.20	0.00	$0.00	1,300	307
MTEM Molecular Templates	Medical	$0.60 +1.7%	-0.72	$33.82 million	202,400	432,185
MBRX Moleculin Biotech	Medical	$0.62 -2.0%	-0.61	$18.33 million	90,700	183,282
MKUL Molekule Group	Industrial Products	$2.15	-3.41	$65.42 million	23,000	59,099
MOH Molina Healthcare	Medical	$315.73 +0.1%	20.01	$18.41 billion	213,000	516,762
TAP Molson Coors Beverage	Consumer Staples	$64.22 -0.2%	401.38	$13.89 billion	1.38 million	2.04 million
TAP-A Molson Coors Beverage	Consumer Defensive	$72.00	0.00	$0.00	11	N/A
GRWXF Molten Ventures	Financial Services	$3.40 +4.6%	0.00	$0.00	1,000	2,503
GROW Molten Ventures	Financial Services	GBX 255 -0.9%	-158.39	£390.15 million	282,409	673,085
MVCT Molten Ventures VCT	Financial Services	GBX 48 -2.0%	-1,200.00	£117.12 million	481,642	29,857
MAVT Momentum Multi-Asset Value Trust	Financial Services	GBX 142 +1.1%	-458.06	£38.84 million	37,170	46,057
MNTS Momentus	Aerospace	$0.34 -1.6%	-0.31	$33.18 million	294,800	861,543
MNTSW Momentus	Manufacturing	$0.02 -1.5%	0.00	$0.00	5,800	23,246
MOPHY Monadelphous Group	Industrials	C$7.44 -0.5%	4.68	C$0.00	100	100
BTFL Monarch America	Business Services	$0.00 +100.0%	0.00	$0.00	100,000	1.09 million
MCRI Monarch Casino & Resort	Consumer Discretionary	$68.60 -0.3%	14.95	$1.31 billion	42,500	94,227
MQR Monarch Gold Co. (MQR.TO)	Basic Materials	C$0.55	27.50	C$173.30 million	676,075	544,155
GBAR Monarch Mining	Basic Materials	C$0.03 -16.7%	-0.05	C$6.10 million	2.46 million	121,062
GBARF Monarch Mining	Basic Materials	C$0.02 -33.3%	0.00	C$0.00	151,900	38,124
MAHI Monarch Services	Consumer Staples	$0.00	0.00	$0.00	900	0
MQR Monarques Gold	Basic Materials	C$0.23 -8.0%	-9.58	C$53.60 million	196,500	128,788
MONRF Moncler	Consumer Cyclical	$68.00 -1.4%	160.38	$0.00	100	687
MONRY Moncler	Consumer Cyclical	$69.61 -1.1%	164.17	$0.00	1,300	694
MNDY monday.com	Computer and Technology	$155.84 +0.3%	-83.78	$6.88 billion	1.57 million	785,549
MOND Mondee	Business Services	$6.96 -0.7%	-5.40	$572.60 million	96,700	155,424
MDLZ Mondelez International	Consumer Staples	$73.97 +0.3%	24.49	$100.63 billion	3.61 million	6.13 million
MNDI Mondi	Basic Materials	GBX 1,289.50 -0.8%	616.99	£6.26 billion	905,987	1.11 million
MONDY Mondi	Basic Materials	$33.12 -0.5%	0.00	$8.04 billion	2,500	10,890
MNVN Mondial Ventures	Oils/Energy	$0.00	0.00	$211,000.00	600,100	N/A
MEAUF Moneta Gold	Basic Materials	$0.87 -0.3%	0.00	$0.00	1,600	22,824
ME Moneta Gold	Basic Materials	C$1.15 -1.7%	-6.76	C$139.74 million	336,412	108,071
MNXBF Monex Group	Financial Services	$3.79 +2.4%	0.33	$0.00	200	321
ML MoneyLion	Business Services	$16.33 +14.0%	-0.69	$143.70 million	106,300	49,979
MOMT MoneyOnMobile	Computer and Technology	$0.00	0.00	$0.00	100	4,985
MYSRF Moneysupermarket.com Group	Finance	$2.84	0.00	$1.52 billion	54,700	N/A
MNSKY Moneysupermarket.com Group	Communication Services	C$11.88	0.00	C$0.00	100	N/A
MONY Moneysupermarket.com Group	Communication Services	GBX 247.60 -1.3%	1,768.57	£1.33 billion	1.12 million	1.31 million
MDB MongoDB	Computer and Technology	$356.22 -1.0%	-76.28	$25.14 billion	747,700	1.73 million
MOAEF Mongolia Energy	Oils/Energy	$0.10 -15.2%	0.00	$3.73 million	200	517
YAK Mongolia Growth Group	Real Estate	C$1.27 -0.8%	127.00	C$34.68 million	200	12,299
SCTY Monitronics International	Industrial Products	$0.01 -90.0%	0.00	$0.00	200	213
MNCLU Monocle Acquisition	Industrials	$12.89 +12.4%	0.00	$0.00	300	17,669
MGRM Monogram Orthopaedics	Medical	$4.87 -1.0%	0.00	$142.45 million	33,400	285,995
MPWR Monolithic Power Systems	Computer and Technology	$502.17 -3.1%	53.88	$24.00 billion	468,700	562,599
MNPR Monopar Therapeutics	Medical	$0.71 -5.2%	-0.93	$9.39 million	38,100	228,607
MONOY MonotaRO	Retail/Wholesale	$12.53 +0.2%	41.77	$6.28 billion	20,900	102,637
MNRO Monro	Consumer Discretionary	$34.61 +0.4%	31.46	$1.09 billion	297,400	314,245
MRCC Monroe Capital	Financial Services	$7.92 -2.8%	56.58	$171.63 million	81,800	53,552
MNST Monster Beverage	Consumer Staples	$58.18 +0.1%	42.94	$60.94 billion	2.38 million	4.27 million
MAU Montage Gold	Basic Materials	C$0.56 -1.8%	-5.60	C$103.60 million	68,500	90,573
MAUTF Montage Gold	Basic Materials	$0.43 -0.7%	0.00	$0.00	3,200	23,017
MIHL Montague International	Retail/Wholesale	$0.00	0.00	$0.00	40,000	2,000
MTZ Montana Exploration	Basic Materials	C$0.06 +∞	0.00	C$3.54 million	35,520	46,615
MTE Montanaro European Smaller Companies Trust	Finance	GBX 132.20 -2.2%	-171.69	£250.43 million	99,703	263,314
MTU Montanaro UK Smaller Companies Investment Trust	Finance	GBX 101.50 +0.7%	-163.71	£169.89 million	734,181	212,156
MNTK Montauk Renewables	Oils/Energy	$9.41	85.55	$1.35 billion	305,100	291,056
GLUE Monte Rosa Therapeutics	Medical	$6.69 +0.1%	-2.60	$330.35 million	470,700	163,814
MTRYW Monterey Bio Acquisition	Finance	$0.03 +23.1%	0.00	$0.00	5,800	33,596
MCACU Monterey Capital Acquisition	Financial Services	$10.65 +0.7%	0.00	$0.00	100	914
MTRY Monterey Innovation Acquisition	Unclassified	$11.20 -3.9%	0.00	$54.77 million	800	14,139
MTRYU Monterey Innovation Acquisition	Financial Services	$10.95 +0.6%	0.00	$0.00	100	1,208
MON Montero Mining and Exploration	Basic Materials	C$0.20 +5.3%	-20.00	C$7.73 million	404,000	80,591
MAACU Montes Archimedes Acquisition	Finance	$11.36 +11.7%	0.00	$0.00	100	51,250
MEG Montrose Environmental Group	Business Services	$39.07 +6.7%	-21.23	$1.18 billion	293,500	212,766
MONCU Monument Circle Acquisition	Financial Services	$10.05 -0.3%	0.00	$0.00	1,400	6,293
MMTMF Monument Mining	Basic Materials	$0.04 -62.1%	-4.09	$0.00	12,000	11,341
MMY Monument Mining	Basic Materials	C$0.13 +4.0%	-13.00	C$42.54 million	5,497	49,558
MM Mood Media	Manufacturing	C$0.17 +∞	0.00	C$31.23 million	100,000	415,833
MCO Moody's	Finance	$336.70 -0.8%	43.39	$61.78 billion	359,400	803,008
MOG.B Moog	Aerospace	$112.82 +12.8%	22.47	$3.60 billion	100	421
MOG-A Moog	Industrials	$115.14 +1.7%	0.00	$0.00	102,944	N/A
MLEC Moolec Science	Consumer Staples	$3.02 +1.0%	0.00	$19.15 million	2,200	97,727
MDNT Moon River Studios		$0.00 +∞	0.00	$293,000.00	2.55 million	1.32 million
MOO Mooncor Oil & Gas	Oils/Energy	C$0.01 +100.0%	10.00	C$1.68 million	35,000	510,953
MLTX MoonLake Immunotherapeutics	Medical	$56.14 +3.0%	-53.98	$2.96 billion	318,800	453,589
MOON Moonpig Group	Consumer Cyclical	GBX 171 -2.1%	2,137.50	£585.01 million	735,785	1.33 million
MVVYF Moovly Media	Computer and Technology	$0.03 -8.0%	0.00	$0.00	1,200	35,141
PALS Mopals.com	Computer and Technology	$0.00 -8.6%	0.00	$0.00	100	4,447
TMOR More Acquisitions	Financial Services	GBX 0.58 -4.2%	0.00	£719,000.00	2.80 million	5.04 million
MGAM Morgan Advanced Materials	Industrials	GBX 254.50 -0.2%	848.33	£726.27 million	611,143	395,160
MCRUF Morgan Advanced Materials	Basic Materials	$3.33	0.00	$0.00	100	3,693
MGNS Morgan Sindall Group	Industrials	GBX 1,888 -0.3%	1,452.31	£893.97 million	16,285	49,825
MS Morgan Stanley	Finance	$87.70 +0.1%	15.47	$145.32 billion	3.92 million	7.46 million
CAF Morgan Stanley China A Share Fund	Financial Services	$12.78 -3.0%	0.00	$0.00	23,000	32,744
MSD Morgan Stanley Emerging Markets Debt Fund	Finance	$6.55	0.00	$0.00	80,700	65,408
EDD Morgan Stanley Emerging Markets Domestic Debt Fund	Financial Services	$4.79 -0.4%	0.00	$0.00	90,800	183,335
IIF Morgan Stanley India Investment Fund	Finance	$22.06 -0.5%	0.00	$241.38 million	12,100	33,975
MRC Morguard	Real Estate	C$103.28 +0.7%	-9.70	C$1.14 billion	200	4,604
MNARF Morguard North American Residential Real Estate Investment Trust	Real Estate	$11.60 -8.8%	8.35	$0.00	1,000	678
MRG.UN Morguard North American Residential REIT	Real Estate	C$16.08 +1.2%	7.28	C$625.99 million	25,608	28,477
MRT.UN Morguard Real Estate Inv.	Real Estate	C$5.40 -0.6%	-2.65	C$346.90 million	2,475	28,216
MGRUF Morguard Real Estate Investment Trust	Real Estate	$4.01 +0.2%	1.97	$0.00	1,000	1,109
MACAU Moringa Acquisition	Financial Services	$10.60 -0.9%	0.00	$0.00	400	3,681
MACA Moringa Acquisition	Unclassified	$10.64 -0.5%	0.00	$63.20 million	100	28,087
MACAW Moringa Acquisition		$0.04 +14.5%	0.00	$0.00	2,800	3,759
MSI Morneau Shepell	Industrials	C$32.25 +0.3%	83.55	C$2.22 billion	167,076	130,992
MORN Morningstar	Business Services	$219.99 +0.5%	415.08	$9.38 billion	48,900	148,301
MORF Morphic	Medical	$54.00 -0.3%	-16.67	$2.59 billion	401,800	477,996
MOR MorphoSys	Medical	$7.53 -0.1%	17.51	$0.00	49,200	163,501
MOR MorphoSys	Medical	€27.57 -1.7%	-12.31	$942.07 million	162,129	153,687
MPSYF MorphoSys	Medical	$30.18 +0.5%	0.00	$0.00	3,800	1,753
MCL Morses Club	Finance	GBX 0.21 -35.4%	21.00	£282,000.00	12.54 million	12.80 million
MAB1 Mortgage Advice Bureau	Financial Services	GBX 602 -2.9%	2,617.39	£343.92 million	6,776	65,427
MORT Mortice	Business Services	GBX 14 +12.0%	2.64	£6.40 million	3,800	35,984
M Mosaic Capital	Finance	C$5.50 +0.5%	-3.89	C$58.88 million	2,850	15,502
CPMV Mosaic ImmunoEngineering	Medical	$0.60 +3.4%	0.00	$4.35 million	700	941
MSMN Mosman Oil and Gas	Energy	GBX 0.03 -6.9%	-0.56	£2.11 million	217.15 million	100.16 million
MOSB Moss Bros Group	Business Services	GBX 21.60	-5.14	£21.77 million	23,861	217,767
MTC Mothercare	Consumer Cyclical	GBX 5.90 -1.7%	295.00	£33.27 million	161,368	187,465
MTFB Motif Bio	Medical	GBX 0.50	-0.03	£3.28 million	0	33.38 million
MOTNU Motion Acquisition		$11.44 -1.0%	0.00	$0.00	1,400	11,211
MOHCY Motor Oil (Hellas) Corinth Refineries	Energy	$12.24 +49.3%	-574.94	$0.00	100	100
MPAA Motorcar Parts of America	Auto/Tires/Trucks	$8.79 +4.8%	-30.31	$172.20 million	167,200	285,364
MSI Motorola Solutions	Computer and Technology	$285.96 +1.4%	32.42	$47.76 billion	645,400	755,960
MOTR Motorpoint Group	Consumer Cyclical	GBX 101.75 -0.7%	-10,175.00	£91.77 million	17,363	158,181
MSGM Motorsport Games	Consumer Discretionary	$5.52 -11.1%	-0.27	$19.49 million	463,400	865,921
MVAC MotorVac Technologies	Industrial Products	$0.01 +79.0%	0.00	$0.00	8,000	7,574
MOTS Motus GI	Medical	$0.58 +0.1%	-0.11	$2.76 million	44,400	192,810
MOTUY Motus	Consumer Cyclical	$6.72 +6.1%	0.00	$0.00	1,200	1,171
PYCFF Mount Logan Capital	Financial Services	$2.15 -2.2%	12.43	$0.00	25,000	2,257
MAR Mount Logan Capital	Finance	C$0.52	-20.80	C$9.21 million	1,000	47,459
MCAA Mountain & Co. I Acquisition Corp.	Unclassified	$11.04 +0.8%	0.00	$198.39 million	610,700	119,626
MCAAU Mountain & Co. I Acquisition Corp.	Financial Services	$10.95 +0.7%	0.00	$0.00	1,400	1,986
MCG Mountain China Resorts (Holding)	Consumer Cyclical	C$0.01 -50.0%	-0.23	C$1.54 million	20,234	28,745
MCBI Mountain Commerce Bancorp	Financial Services	$16.80 +0.1%	26.25	$0.00	1,000	7,974
MCADU Mountain Crest Acquisition Corp. II		$11.54 -1.2%	0.00	$0.00	400	22,916
MCAE Mountain Crest Acquisition Corp. III	Unclassified	$4.97 -32.7%	0.00	$35.04 million	171,800	51,781
MCAFR Mountain Crest Acquisition Corp. IV	--	$0.16 -18.7%	0.00	$0.00	500	28,740
MCAG Mountain Crest Acquisition Corp. V	Unclassified	$10.69 +0.2%	0.00	$43.40 million	200	8,247
MCAGU Mountain Crest Acquisition Corp. V	Financial Services	$10.60 -5.9%	0.00	$0.00	1,100	973
MYHI Mountain High Acquisitions	Medical	$0.00	-1.11	$0.00	1,100	40,759
MPVDF Mountain Province Diamonds	Basic Materials	$0.35 +0.0%	1.57	$72.98 million	90,000	37,720
MPVD Mountain Province Diamonds	Basic Materials	C$0.47 +2.2%	0.36	C$99.13 million	96,365	118,822
MOGP Mountfield Group	Industrials	GBX 0.32 +1.6%	3.20	£814,000.00	39.53 million	56.62 million
MTVW Mountview Estates	Real Estate	£106 -1.4%	1,561.12	£413.40 million	100	521
MOV Movado Group	Retail/Wholesale	$28.26 +0.1%	7.58	$625.68 million	60,600	153,576
MOVE Movano	Medical	$1.27 -2.3%	-1.41	$52.60 million	9,800	66,964
MVLA Movella	Business Services	$1.22 +11.9%	0.00	$61.85 million	334,800	587,810
MVLAW Movella	Computer and Technology	$0.08 -8.7%	0.00	$0.00	8,100	22,523
MITQ Moving iMage Technologies	Business Services	$0.94 -0.5%	-7.80	$10.21 million	51,700	100,742
MHGVY Mowi ASA	Consumer Staples	$17.19 -0.7%	9.82	$8.89 billion	22,900	26,989
MOXC Moxian (BVI)	Business Services	$1.36 -8.1%	0.00	$48.36 million	213,200	60,352
MP MP Materials	Basic Materials	$23.09 +0.8%	24.83	$4.10 billion	1.69 million	2.53 million
MPAC Mpac Group	Industrials	GBX 221	-11,050.00	£45.24 million	3,900	35,832
MPZZF MPC Container Ships ASA	Industrials	$1.80 +0.3%	0.00	$0.00	15,000	8,775
XDSL mPhase Technologies	Computer and Technology	$0.02	0.00	$3.36 million	107,700	88,714
MPLX Mplx	Oils/Energy	$35.16 +0.9%	8.88	$35.20 billion	1.86 million	1.77 million
MPMQ MPM	Basic Materials	$31.85 +0.2%	0.00	$0.00	123,200	59,352
MPML MPM Technologies	Industrial Products	$0.00	0.00	$0.00	53,200	12,411
MPM Mporium Group	Computer and Technology	GBX 0.50 -82.6%	-0.25	£5.22 million	1.96 million	4.52 million
MPXOF MPX International	Medical	$0.00 -19.6%	0.00	$0.00	100	12,423
MRPLY Mr Price Group	Consumer Cyclical	$8.11 +2.5%	0.98	$0.00	1,100	30,640
MRAL Mr. Amazing Loans	Finance	$0.08 +290.2%	0.00	$1.56 million	27,400	9,766
COOP Mr. Cooper Group	Finance	$57.43 +0.4%	13.84	$3.84 billion	298,800	624,387
MRC MRC Global	Industrial Products	$9.06 +0.3%	9.74	$761.13 million	443,500	632,069
MRIC MRI Interventions	Medical	$5.14 -0.4%	0.00	$78.16 million	51,600	63,036
MSI MS INTERNATIONAL	Industrials	GBX 620	2,583.33	£101.18 million	984	10,133
MSADY MS&AD Insurance Group	Finance	$17.92 +0.1%	12.27	$19.20 billion	14,700	32,541
MSA MSA Safety	Industrial Products	$178.22 +1.6%	556.94	$7.00 billion	164,900	136,368
MSM MSC Industrial Direct	Industrial Products	$102.88 +0.6%	16.05	$5.77 billion	340,500	385,684
RWAYL MSCI ACWI exAU/CONSUMER GRTR US	--	$24.77 +0.3%	0.00	$0.00	3,000	4,908
MSCI MSCI	Computer and Technology	$548.99 +0.4%	48.11	$43.42 billion	242,500	490,376
MSDAU MSD Acquisition	Finance	$10.22 +0.1%	0.00	$0.00	579,500	35,615
MSPRZ MSP Recovery	Medical	$1.50 +4.9%	0.00	$0.00	11,600	81,230
LIFW MSP Recovery	Medical	$0.12 -18.4%	0.00	$412.54 million	1.83 million	193,448
LIFWZ MSP Recovery	Administrative and Support and Waste Management and Remediation Services	$0.25 +7.0%	0.00	$0.00	500	3,997
MCPB Mt. Carmel Public Utility	Utilities	$23.00	0.00	$0.00	100	275
MTB MTB Metals	Basic Materials	C$0.12 -4.0%	-6.00	C$14.31 million	3,400	68,312
MTNOY MTN Group	Computer and Technology	$6.90 +0.6%	0.00	$13.00 billion	4,000	32,528
MTCPY MTR	Industrials	$12.96	0.00	$0.00	200	456
MPTI M-tron Industries	Construction	$14.45 +27.9%	15.54	$39.45 million	34,300	4,218
MTUAY MTU Aero Engines	Aerospace	$113.76 -0.9%	28.44	$12.16 billion	5,400	13,866
MTX MTU Aero Engines	Industrials	€207.60 -1.0%	34.14	$11.08 billion	112,357	178,994
MTYFF MTY Food Group	Consumer Cyclical	$51.08 +0.7%	36.23	$0.00	200	1,205
MTY MTY Food Group	Consumer Cyclical	C$65.27 +0.0%	20.40	C$1.59 billion	7,736	39,645
CTLE Mucinno	Industrials	$0.00 -66.7%	0.00	$0.00	549.63 million	62.44 million
MLI Mueller Industries	Industrial Products	$77.31 -1.3%	6.79	$4.39 billion	341,200	427,410
MWA Mueller Water Products	Industrial Products	$14.05 -0.8%	28.67	$2.20 billion	1.06 million	934,159
MUL Mulberry Group	Consumer Cyclical	GBX 245	1,289.47	£147.20 million	1,059	1,775
MULG Muliang Viagoo Technology	Manufacturing	$7.00 -6.7%	0.00	$0.00	200	N/A
MULN Mullen Automotive	Auto/Tires/Trucks	$1.01 -0.7%	0.00	$72.20 million	49.05 million	13.12 million
MLLGF Mullen Group	Industrials	$11.51 -0.2%	11.56	$0.00	2,600	1,002
MTL Mullen Group	Industrials	C$15.40 +1.1%	8.95	C$1.37 billion	39,314	233,758
MWG Multi Ways	Industrial Products	$0.48 -1.0%	0.00	$11.90 million	84,500	934,840
MCHOY MultiChoice Group	Communication Services	$4.57 -1.6%	0.00	$0.00	5,800	7,736
MLY Multi-Metal Development	Basic Materials	C$0.04 +14.3%	4.00	C$10.05 million	139,000	515,689
MPLN MultiPlan	Medical	$2.02 -1.5%	-1.92	$1.31 billion	1.12 million	1.76 million
FRU Multitude	Financial Services	€3.28 -0.6%	8.86	$70.78 million	13,238	13,379
SBN Mulvihill S Split	Financial Services	C$2.40 -0.4%	-0.44	C$1.22 million	1,100	1,157
MURGY Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Finance	$38.11 -1.5%	11.11	$52.01 billion	28,300	36,394
MUV2 Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München	Financial Services	€347.20 -1.6%	14.84	$47.79 billion	252,672	732,414
MYBF Muncy Bank Financial	Financial Services	$37.08 -2.4%	12.36	$0.00	100	960
MMNNF Munters Group AB (publ)	Industrials	C$12.80	0.00	C$0.00	1,700	N/A
MRAAY Murata Manufacturing	Industrial Products	$14.04 -0.4%	18.72	$37.95 billion	80,700	161,018
MUR Murgitroyd Group	Business Services	GBX 670	20.30	£62.37 million	1,500	3,455
MURF Murphy Canyon Acquisition	Unclassified	$10.76 -0.6%	0.00	$67.25 million	69,200	19,356
MURFU Murphy Canyon Acquisition	Financial Services	$10.86 +0.3%	0.00	$0.00	600	2,239
MURFW Murphy Canyon Acquisition	Finance	$0.06 +0.5%	0.00	$0.00	76,700	79,502
MUR Murphy Oil	Oils/Energy	$44.08 0.0%	6.82	$6.88 billion	1.60 million	1.73 million
MUSA Murphy USA	Oils/Energy	$315.58 +1.0%	12.47	$6.77 billion	159,700	285,856
MUT Murray Income Trust	Manufacturing	GBX 842 -1.3%	-1,275.76	£939.25 million	207,356	211,445
MYI Murray International Trust	Finance	GBX 243 -1.8%	1,157.14	£1.52 billion	726,297	827,570
GRIL Muscle Maker	Retail/Wholesale	$1.32 +4.8%	-5.28	$42.50 million	936,800	364,840
MSLP MusclePharm	Consumer Staples	$0.00	0.00	$7,000.00	1,000	26,442
MMAG musicMagpie	Consumer Cyclical	GBX 19 +10.1%	-380.00	£20.48 million	420,287	493,510
MBIO Mustang Bio	Medical	$4.53 -5.2%	-0.44	$36.97 million	14,400	47,109
MUST Mustang Energy	Financial Services	GBX 30.60	-612.00	£3.15 million	0	247,870
MGROF MustGrow Biologics	Basic Materials	C$1.18 +1.7%	0.00	C$0.00	1,300	3,135
MVO MV Oil Trust	Oils/Energy	$12.36 +0.8%	6.47	$142.14 million	24,800	66,860
MVBF MVB Financial	Finance	$25.54 +0.7%	11.56	$324.87 million	12,900	42,696
MVPT MVP	Business Services	$0.00 -99.9%	0.00	$0.00	600	1,087
MWIS m-Wise	Computer and Technology	$0.00	0.00	$0.00	2,200	N/A
MXL MX Gold	Manufacturing	C$0.11 +∞	0.00	C$31.40 million	1.17 million	2.85 million
MXO MX Oil	Oils/Energy	GBX 0.32 -3.0%	-0.01	£14.31 million	27.66 million	69.82 million
MYSZ My Size	Computer and Technology	$1.15 -8.7%	0.00	$2.82 million	102,100	110,978
MVBY My Vintage Baby	Retail/Wholesale	$0.00	0.00	$0.00	1.00 million	N/A
MIL Myanmar Investments International	Financial Services	GBX 0.05	-0.13	£19,000.00	25,000	25,183
SHWE Myanmar Strategic	Finance	GBX 9.50 -20.8%	-4.64	£278,000.00	0	222
MYX MYCELX Technologies	Industrials	GBX 48	-342.86	£11.03 million	8,405	30,756
MICLF Mycronic AB (publ)	Industrials	$25.30	0.00	$0.00	100	N/A
MYCOF Mydecine Innovations Group	Medical	$0.10 +6.9%	0.00	$0.00	700	19,107
MYDX MyDx	Computer and Technology	0.00 +∞	0.00	$0.00	1.00 million	900,000
MYE Myers Industries	Industrial Products	$19.02 -0.4%	13.88	$700.13 million	290,700	140,149
MHC MyHealthChecked	Medical	GBX 9.60 -1.5%	320.00	£4.99 million	82,938	136,699
MYMD MyMD Pharmaceuticals	Medical	$1.44 +21.0%	-4.00	$58.74 million	888,000	567,811
MYMX Mymetics	Medical	$0.01 +61.1%	-1.45	$4.41 million	10,500	94,807
MYNA Mynaric	Computer and Technology	$5.58 -1.1%	0.00	$126.16 million	6,100	5,235
MYO Myomo	Medical	$0.60 -5.8%	-0.72	$12.69 million	256,600	601,819
MYRG MYR Group	Utilities	$142.74 +0.9%	27.14	$2.39 billion	73,200	111,010
MYRX Myrexis	Medical	$0.00 +16.7%	0.00	$0.00	100	2,274
MYGN Myriad Genetics	Medical	$17.89 +7.2%	-5.88	$1.46 billion	616,500	571,241
MYRY Myriad Interactive Media	Computer and Technology	$0.00 +∞	0.00	$0.00	167,000	277,740
MYSL MySale Group	Consumer Cyclical	GBX 2.26 +0.2%	-2.82	£23.46 million	31,617	3.51 million
MYSQ MySQUAR		GBX 0.29 +∞	0.00	£0.00	0	13.89 million
MYTE MYT Netherlands Parent B.V.	Retail/Wholesale	$3.77 -1.0%	-41.88	$320.00 million	92,200	109,304
MYTHY Mytilineos	Industrials	$40.43 +2.3%	0.00	$0.00	1,400	873

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - M

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info