Company Directory - N

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
BWNG N Brown Group	Consumer Cyclical	GBX 23.80 +2.6%	-216.36	£109.59 million	87,663	1.26 million
N4P N4 Pharma	Medical	GBX 1.60	-160.00	£3.74 million	649,436	588,403
NAAS NaaS Technology	Computer and Technology	$6.65 +6.2%	0.00	$1.48 billion	1.30 million	554,342
NABL N-able	Business Services	$13.56 +1.0%	169.52	$2.47 billion	543,400	558,535
NETDU Nabors Energy Transition Corp. II Unit	Financial Services	$10.17 +0.1%	0.00	$0.00	26,500	101,350
NBR Nabors Industries	Oils/Energy	$114.38 -0.1%	-19.49	$1.09 billion	119,900	230,522
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
NBRV Nabriva Therapeutics	Medical	$1.42 +72.1%	-0.07	$45.46 million	717,200	29,344
NCTKF Nabtesco	Transportation	$19.10 -10.9%	15.28	$0.00	3,200	5,276
NCTKY Nabtesco	Industrials	$13.75	0.18	$0.00	100	N/A
NC NACCO Industries	Energy	$34.84 +0.5%	7.94	$262.03 million	9,400	14,767
NCEN Nacel Energy	Oils/Energy	$0.00	0.00	$0.00	200	34,737
0A9N Nacon		GBX 1.67 -10.0%	11.94	£0.00	3,868	1,813
NGCRF NagaCorp	Consumer Cyclical	0.62 +5.1%	9.71	$0.00	2,100	18,247
NGRRF Nagarro	Computer and Technology	$86.74 -7.9%	0.00	$0.00	800	279
NAH NAHL Group	Communication Services	GBX 50.50	5,050.00	£23.68 million	30,120	56,304
NAK Nakama Group plc (NAK.L)	Industrials	GBX 1.23 +6.5%	-6.13	£1.44 million	10.96 million	1.10 million
WINE Naked Wines	Consumer Defensive	GBX 70.80 +5.0%	7,080.00	£52.39 million	82,365	157,707
MJWNF Naked Wines	Consumer Defensive	$11.48 -0.5%	0.00	$0.00	4,100	10,607
NWINF Naked Wines	Consumer Defensive	$0.88 +0.6%	0.00	$0.00	500	6,654
N Namaste Technologies	Consumer Cyclical	C$0.16 +6.9%	-1.80	C$61.65 million	216,051	1.39 million
NRE Namibia Rare Earths	Finance	C$0.06 +20.0%	0.00	C$5.02 million	5,000	44,232
NPKLY Nampak	Consumer Cyclical	$21.00 +84.2%	11.67	$0.00	1,500	786
NSCI Nanalysis Scientific	Computer and Technology	C$0.57 +7.5%	-4.75	C$57.80 million	5,697	44,605
NNDM Nano Dimension	Computer and Technology	$2.87 -1.0%	-4.35	$609.76 million	1.43 million	2.51 million
NMGX Nano Magic	Computer and Technology	$0.94 -1.1%	0.00	$10.39 million	600	2,614
PENC Nano Magic	Computer and Technology	$1.10 -12.0%	0.00	$6.84 million	11,300	6,098
NANO Nano One Materials	Basic Materials	C$2.88 +2.1%	-25.95	C$274.27 million	117,470	237,080
NNOMF Nano One Materials	Basic Materials	$2.12 -1.2%	0.00	$0.00	139,000	45,471
NNBP Nanobac Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	12,300	102,500
NBTX Nanobiotix	Medical	$9.00 +6.4%	0.00	$313.92 million	36,700	455,581
NANO Nanoco Group	Computer and Technology	GBX 18 -1.1%	-900.00	£58.04 million	218,919	1.65 million
NNOCF Nanoco Group	Computer and Technology	$0.21 +5.0%	0.00	$0.00	56,500	13,035
NNFTF Nanofilm Technologies International	Computer and Technology	C$2.52	0.00	C$0.00	500	N/A
OPVS NanoFlex Power	Oils/Energy	$0.00	0.00	$360,000.00	400	17,524
NANX Nanophase Technologies	Consumer Staples	$1.16 -3.9%	-16.61	$57.54 million	1,700	17,842
NNCSF Nanosonics	Medical	$3.09 +0.7%	0.00	$0.00	100	1,140
NSTG NanoString Technologies	Medical	$3.07 -2.5%	-0.87	$145.98 million	861,500	1.00 million
NNN nanosynth group	Computer and Technology	GBX 0.09 +45.2%	-1.12	£2.58 million	188.95 million	29.46 million
NTS Nanotech Security	Industrials	C$1.25 +1.6%	-59.52	C$86.75 million	41,487	74,323
NAOV NanoVibronix	Medical	$2.80 -0.7%	0.00	$4.65 million	1,000	38,544

NNVC NanoViricides	Medical	$1.34 +3.9%	-2.27	$15.60 million	12,500	64,120
NNOX Nano-X Imaging	Business Services	$10.04 -2.7%	-5.52	$553.71 million	1.09 million	1.52 million
NNXPF NanoXplore	Basic Materials	$2.10 -4.1%	0.00	$0.00	5,000	11,127
GRA NanoXplore	Basic Materials	C$2.85 -3.1%	-31.67	C$482.65 million	28,894	73,786
NH NantHealth	Medical	$1.35 -46.6%	-0.18	$10.40 million	232,400	38,073
NHIQ NantHealth	Medical	$0.39 +8.0%	0.00	$3.00 million	3,200	28,449
NSSC Napco Security Technologies	Industrial Products	$38.27 +3.9%	43.00	$1.41 billion	365,200	398,415
NPC Napec		C$1.94	0.00	C$201.61 million	11,419	606,841
MVR Napster Group	Business Services	GBX 3.05 -1.6%	-2.54	£76.53 million	6.39 million	8.28 million
NARF Narf Industries	Computer and Technology	GBX 0.78 -8.8%	-77.50	£13.18 million	775,000	2.17 million
NASB NASB Financial	Finance	$30.00	11.36	$222.30 million	1,000	1,093
NBIO Nascent Biotech	Medical	$0.06 -13.2%	0.00	$0.00	149,300	289,853
NDAQ Nasdaq	Finance	$50.96 -1.1%	22.95	$25.04 billion	2.66 million	2.97 million
NPSNY Naspers	Consumer Discretionary	$35.33 -3.4%	0.00	$76.93 billion	5,900	75,231
NASA Nasstar	Computer and Technology	GBX 12.75 -87.7%	-56.25	£78.62 million	6,100	1.30 million
NXT Natcore Technology	Computer and Technology	C$0.06 +∞	-4.29	C$5.46 million	7,100	443,606
NTCXF Natcore Technology	Oils/Energy	$0.00 +9,900.0%	0.00	$7,000.00	8,300	2,000
NTRA Natera	Medical	$56.21 +5.4%	-11.66	$6.44 billion	2.27 million	1.22 million
NATH Nathan's Famous	Consumer Cyclical	$78.00 +0.2%	16.05	$318.24 million	4,000	9,320
NAUH National American University	Consumer Discretionary	$0.07 +3.0%	0.00	$2.02 million	9,100	6,206
NABZY National Australia Bank	Finance	$9.25 -1.0%	0.00	$57.91 billion	117,100	192,542
NESV National Automation Services	Oils/Energy	$0.00 +∞	0.00	$6,000.00	98,000	49,150
NBHC National Bank	Finance	$34.44 -0.3%	12.08	$1.30 billion	90,900	241,686
NTIOF National Bank of Canada	Finance	$76.94 +0.5%	11.02	$26.00 billion	500	11,970
NA National Bank of Canada	Financial Services	C$103.58 +0.7%	11.13	C$35.00 billion	518,004	1.56 million
NBGIF National Bank of Greece	Financial Services	$6.50 -3.7%	19.41	$0.00	1,000	11,746
NKSH National Bankshares	Finance	$28.60 +0.5%	0.00	$168.45 million	14,700	17,817
FIZZ National Beverage	Consumer Staples	$54.56 +0.6%	35.66	$5.09 billion	121,300	153,433
NCMI National CineMedia	Business Services	$3.57 +0.8%	0.00	$62.15 million	308,200	667,642
NESR National Energy Services Reunited	Oils/Energy	$3.99 -1.5%	0.00	$0.00	15,100	299,743
NEX National Express Group	Industrials	GBX 108.30 -1.7%	-270.75	£665.06 million	1.51 million	3.09 million
NFG National Fuel Gas	Utilities	$55.20 -0.2%	9.08	$5.07 billion	376,800	580,750
NGG National Grid	Utilities	$63.41 +0.0%	0.00	$49.84 billion	379,400	336,409
NG National Grid	Utilities	GBX 981 -0.9%	1,325.68	£36.10 billion	5.82 million	N/A
NHI National Health Investors	Finance	$51.96 +1.3%	20.54	$2.26 billion	148,200	223,508
NHC National HealthCare	Medical	$69.01 +2.2%	33.34	$1.06 billion	33,400	60,447
NATI National Instruments	Computer and Technology	$59.31 +0.1%	43.93	$7.88 billion	924,500	1.92 million
NLMP National Lampoon	Consumer Discretionary	$0.00	0.00	$0.00	73,600	41,700
NPK National Presto Industries	Multi-Sector Conglomerates	$78.82 -0.8%	22.02	$558.05 million	15,900	27,282
NRC National Research	Business Services	$43.13 -0.3%	36.86	$1.06 billion	19,000	36,581
NSA National Storage Affiliates Trust	Finance	$32.49 +1.6%	31.24	$2.90 billion	808,300	763,550
NTSGF National Storage REIT	Real Estate	$1.44 +10.8%	0.00	$0.00	12,000	2,540
NSMG National Storm Management	Construction	$0.00	0.00	$0.00	1,000	3,000
EYE National Vision	Medical	$19.72 -0.4%	61.63	$1.54 billion	1.36 million	1.34 million
NWMH National Waste Management	Business Services	$0.00 -96.7%	0.00	$0.00	95,000	39,861
NWLI National Western Life Group	Finance	$444.39 -1.9%	20.64	$1.62 billion	9,800	10,457
NWOR National World	Communication Services	GBX 17.50 -2.0%	875.00	£46.84 million	6,790	226,175
NBS Nationwide Building Society	Financial Services	GBX 117.50 -99.0%	0.72	£12.41 million	390	3,615
NTXFF Natixis	Finance	$4.56 +0.7%	0.00	$0.00	300	4,029
NTXFY Natixis	Finance	$47.25 +15.9%	0.00	$0.00	300	693

NTCO Natura &Co	Consumer Staples	$7.14 +0.4%	25.50	$4.94 billion	829,600	956,746
NAII Natural Alternatives International	Medical	$7.05	11.75	$42.58 million	4,700	7,740
NGS Natural Gas Services Group	Oils/Energy	$10.14 +0.1%	-202.80	$126.75 million	34,700	50,446
NGVC Natural Grocers by Vitamin Cottage	Retail/Wholesale	$13.21 +0.7%	15.54	$300.40 million	18,500	50,317
NHEL Natural Health Farm	Medical	$0.00 +9,900.0%	0.00	$0.00	800	5,100
NHTC Natural Health Trends	Consumer Discretionary	$5.60 -0.7%	280.14	$64.51 million	56,600	22,480
NOACU Natural Order Acquisition	Finance	$10.04 -0.1%	0.00	$0.00	1,000	10,471
NRP Natural Resource Partners	Oils/Energy	$65.52 0.0%	5.13	$828.17 million	3,600	23,200
NSP Naturally Splendid Enterprises	Consumer Defensive	C$0.02 -20.0%	-0.25	C$441,000.00	139,259	20,020
NATR Nature's Sunshine Products	Medical	$15.97 +5.5%	61.43	$304.23 million	95,200	34,808
NRX Naturex	Consumer Defensive	€134.40	0.00	$0.00	516	N/A
GASNF Naturgy Energy Group	Utilities	$29.41 +0.6%	18.82	$0.00	100	700
GASNY Naturgy Energy Group	Utilities	$5.72 -1.1%	18.30	$0.00	300	3,328
NTZ Natuzzi	Consumer Discretionary	$6.81 +0.1%	10.48	$75.05 million	400	5,988
NWG NatWest Group	Finance	$6.04 +0.7%	6.43	$27.17 billion	837,300	1.57 million
NWG NatWest Group	Financial Services	GBX 236 +0.2%	561.90	£21.10 billion	10.70 million	21.05 million
RBSPF NatWest Group	Finance	$2.96 +1.4%	0.00	$0.00	108,200	18,428
KITT Nauticus Robotics	Business Services	$1.92 +6.1%	-2.95	$95.65 million	45,300	126,010
KITTW Nauticus Robotics	Industrials	$0.20 -7.0%	0.00	$0.00	900	11,880
NAUT Nautilus Biotechnology	Medical	$3.06 -2.2%	-6.51	$382.29 million	46,000	113,882
NAUT Nautilus Marine Services	Oils/Energy	GBX 0.79 +5.9%	-0.03	£417,000.00	388,002	187,784
NUS Nautilus Minerals	Basic Materials	C$0.05 -16.7%	-2.78	C$34.15 million	96,969	188,072
NLS Nautilus	Retail/Wholesale	$1.00 -3.8%	-0.64	$36.09 million	139,400	182,012
NHNCF NAVER	Communication Services	$115.00 -2.5%	0.01	$0.00	100	N/A
NAVB Navidea Biopharmaceuticals	Medical	$0.08 -6.1%	-0.15	$2.63 million	1.21 million	3.32 million
NAVI Navient	Finance	$17.82 +0.3%	6.12	$2.17 billion	603,500	1.18 million
JSM Navient Co. SR NT 6% 121543	--	$18.89 -0.1%	0.00	$0.00	7,300	13,862
NVGS Navigator	Transportation	$13.94 -0.3%	23.63	$1.04 billion	96,200	170,164
NM Navios Maritime	Transportation	$1.78 -2.2%	0.64	$40.64 million	7,100	68,859
NMM Navios Maritime Partners	Transportation	$23.65 -0.8%	1.23	$713.76 million	44,500	106,714
NVTS Navitas Semiconductor	Computer and Technology	$8.30 -6.3%	-20.24	$1.42 billion	2.68 million	1.88 million
NYAX Nayax	Business Services	$24.05 +0.7%	-29.33	$790.04 million	100	1,499
NBDD NB Distressed Debt Investment Fund	Financial Services	GBX 0.73 -2.7%	7.30	£112,000.00	1,000	6,922
NBDG NB Distressed Debt Investment Fund	Finance	GBX 33.50 -1.5%	475.00	£10.39 million	20,000	22,967
NBDX NB Distressed Debt Investment Fund	Financial Services	GBX 0.64	6.35	£328,000.00	14,026	69,150
NBLS NB Global Floating Rate Income Fund GBP (NBLS.L)	Finance	GBX 81.50 -1.0%	0.00	£337.13 million	274,506	1.53 million
NBLU NB Global Floating Rate Income Fund USD (NBLU.L)	Finance	GBX 0.85 +0.1%	0.00	£205,000.00	0	170,629
NBMI NB Global Monthly Income Fund	Finance	GBX 71.50 -1.0%	-420.59	£127.61 million	35,160	298,389
NBPE NB Private Equity Partners	Finance	GBX 1,620 -0.2%	-875.68	£753.95 million	135,995	43,520
NBPVF NB Private Equity Partners		$20.25 -1.2%	0.00	$0.00	100	2,064
NCXS NBC Bancorp	Financial Services	$44.00 -2.2%	0.00	$0.00	500	600
NBTB NBT Bancorp	Finance	$37.41 +1.7%	11.62	$1.60 billion	1.73 million	209,867
NCC NCC Group	Computer and Technology	GBX 96.60 +0.1%	1,207.50	£301.52 million	239,508	1.01 million
NCCGF NCC Group	Business Services	$1.30 -7.1%	0.00	$405.61 million	1,000	1,733
NCNO nCino	Computer and Technology	$29.31 +0.1%	-39.08	$3.29 billion	200,000	804,812
NCCL Ncondezi Energy	Basic Materials	GBX 0.83 -5.7%	-1.75	£4.67 million	550,000	1.30 million
NCR NCR	Computer and Technology	$29.30 +1.7%	63.70	$4.13 billion	825,700	1.13 million
NCSM NCS Multistage	Oils/Energy	$17.40 +0.1%	-1.04	$42.44 million	4,100	5,955
NDVN nDivision	Computer and Technology	$0.01 +14.3%	0.00	$0.00	300	101,202
NIR Near Intelligence	Computer and Technology	$0.56 -2.7%	0.00	$28.15 million	247,100	444,646

NIRWW Near Intelligence	Computer and Technology	$0.08 +18.3%	0.00	$0.00	200	35,496
NEAPF Nearmap	Computer and Technology	$1.36 +6.3%	0.00	$0.00	100	12,629
NIPNF NEC	Computer and Technology	$50.22 +4.6%	0.00	$13.08 billion	400	532
NDBKY Nedbank Group	Financial Services	$12.18 -1.6%	7.95	$0.00	7,100	12,769
NBLY Neighbourly Pharmacy	Medical	C$18.24 +0.6%	-50.67	C$814.23 million	19,908	41,246
NKTN Nektan		GBX 0.85 -96.5%	-0.13	£2.10 million	104	286,967
NKTR Nektar Therapeutics	Medical	$0.93 -11.1%	-0.57	$177.46 million	14.83 million	5.31 million
NLLSF Nel ASA	Industrials	$1.17 -1.7%	0.00	$0.00	26,300	33,298
MXTOF Neles Oyj	Industrials	$13.11 -11.3%	0.00	$0.00	400	1,000
NNI Nelnet	Finance	$95.34 -0.6%	18.73	$3.56 billion	34,300	44,210
NMAKF Nemak, S. A. B. de C. V.	Consumer Cyclical	C$0.24 -0.8%	0.00	C$0.00	9,500	12,974
NMRD Nemaura Medical	Medical	$0.78 +0.5%	-1.32	$22.54 million	9,800	95,076
NEM Nemetschek	Computer and Technology	€64.02 -0.9%	47.78	$7.39 billion	43,755	49,484
NEMTF Nemetschek	Computer and Technology	$74.50 -6.3%	24.19	$0.00	100	200
NMUS Nemus Bioscience	Medical	$0.65 -9.5%	0.00	$87.04 million	1.00 million	377,395
NTTHF Neo Lithium	Basic Materials	$5.10 +0.4%	0.00	$0.00	67,500	145,100
NLC Neo Lithium	Basic Materials	C$6.50 +0.1%	43.89	C$958.79 million	88,213	361,891
NOPMF Neo Performance Materials	Basic Materials	$6.44 +6.5%	0.00	$0.00	7,300	5,901
NEO Neo Performance Materials	Basic Materials	C$8.69 +7.8%	-41.38	C$392.79 million	168,864	80,595
NOSPF Neoen	Utilities	$38.92 -4.4%	0.94	$0.00	500	300
NGMS NeoGames	Consumer Discretionary	$27.11 +0.2%	-66.12	$925.54 million	28,600	198,735
NEOG Neogen	Medical	$22.50 +1.8%	-321.43	$4.86 billion	1.08 million	1.76 million
NEO NeoGenomics	Medical	$14.06 -0.3%	-15.28	$1.79 billion	976,200	1.01 million
NLTX Neoleukin Therapeutics	Medical	$0.62 -1.9%	-0.61	$26.56 million	41,200	298,727
NMGC NeoMagic	Computer and Technology	$0.01 +6.3%	0.00	$0.00	145,000	23,557
NEOM NeoMedia Technologies	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	2.00 million	1.47 million
NMT Neometals	Basic Materials	GBX 27.50 +1.9%	-1,375.00	£152.00 million	136	3,682
RDRUY Neometals	Basic Materials	C$3.59 +3.6%	0.00	C$0.00	100	1,118
RRSSF Neometals	Basic Materials	0.36 -2.9%	0.00	$0.00	6,600	7,273
NBCO Neon Bloom	Finance	$0.10 +0.1%	0.00	$15.53 million	3,000	4,071
NEON Neonode	Computer and Technology	$1.98 +1.0%	0.00	$30.77 million	80,900	209,276
NVC Neovasc		C$1.78 +2.3%	0.00	C$140.06 million	46,869	111,876
NVCN Neovasc	Manufacturing	C$40.15 +0.6%	-1.96	C$110.81 million	399	2,123
NEOV NeoVolta	Oils/Energy	$2.97 +0.7%	0.00	$98.46 million	75,200	72,886
NEOVW NeoVolta	Industrials	$0.71 +3.6%	0.00	$0.00	8,100	7,438
NRXGQ NephroGenex	Manufacturing	$0.00 +∞	0.00	$36,000.00	2,000	26,223
NEPH Nephros	Medical	$1.50 -0.7%	0.00	$15.72 million	3,000	42,797
NDA Neptune Digital Assets	Financial Services	C$0.30 +1.7%	-1.50	C$37.47 million	31,876	107,458
NPTOY Neptune Orient Lines		$3.68 -10.2%	0.00	$2.39 billion	900	1,088
NEPT Neptune Wellness Solutions	Medical	$0.13 +8.3%	-0.02	$2.91 million	1.87 million	532,244
NEPT Neptune Wellness Solutions	Medical	C$1.97 -3.4%	-0.08	C$15.73 million	10,364	92,998
NRDS NerdWallet	Finance	$9.40 +1.0%	940.94	$728.88 million	233,600	595,109
NRDY Nerdy	Consumer Discretionary	$4.60 +7.0%	-8.36	$769.40 million	1.35 million	854,714
NGENF NervGen Pharma	Medical	$1.35 -0.4%	-10.38	$83.39 million	22,700	26,705
NCE Nesscap Energy	Manufacturing	C$0.04 +14.3%	0.00	C$22.99 million	12,500	59,795
NTOIF Neste Oyj	Energy	$35.80 +0.1%	33.41	$0.00	4,700	3,817
NTOIY Neste Oyj	Energy	$17.90 -0.6%	33.41	$0.00	43,800	34,554
NSRGF Nestlé	Consumer Defensive	$118.90 -0.5%	39.92	$0.00	1,500	6,911
NSRGY Nestlé	Consumer Staples	$119.14 -0.5%	0.00	$318.10 billion	207,700	229,944
NMXS Net Medical Xpress Solutions	Computer and Technology	$0.02 +32.5%	0.00	$753,000.00	1,700	30,460

NPWR NET Power	Oils/Energy	$13.24 +0.1%	0.00	$0.00	54,100	279,178
NSAV Net Savings Link	Computer and Technology	$0.00 -5.3%	0.00	$11.65 million	16.12 million	12.21 million
NZI Net Zero Infrastructure	Utilities	GBX 1.35	0.00	£819,000.00	0	648,003
NTAP NetApp	Computer and Technology	$76.76 -0.1%	13.23	$16.31 billion	1.27 million	2.09 million
NET Netcall	Computer and Technology	GBX 90	4,500.00	£144.26 million	29,927	258,336
NCPLW Netcapital	Financial Services	$0.06 -11.3%	0.00	$0.00	10,000	7,599
NCPL Netcapital	Business Services	$0.65 +0.6%	1.16	$6.11 million	36,400	234,401
NTCYF Netcompany Group A/S	Computer and Technology	$39.60 -9.6%	0.00	$0.00	2,000	800
NETDY NetDimensions (Holdings) Limited (NETDY)		$5.37 +3.9%	0.00	$55.10 million	100	100
NTES NetEase	Computer and Technology	$103.06 -3.9%	20.57	$67.48 billion	1.02 million	1.29 million
NTNTY NetEnt AB (publ)	Business Services	$19.44 +3.2%	0.00	$0.00	300	342
NFINU Netfin Acquisition	Industrials	$12.00 -2.5%	0.00	$0.00	1,400	21,474
NFLX Netflix	Consumer Discretionary	$421.66 -1.9%	44.91	$186.86 billion	3.93 million	7.33 million
NTGR NETGEAR	Computer and Technology	$13.04	-17.86	$383.38 million	200,300	190,327
NLST Netlist	Computer and Technology	$3.23 +0.3%	-14.04	$780.56 million	643,400	809,218
NETO NetObjects	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	1,100	975
NSCI NetScientific	Medical	GBX 63	-450.00	£14.82 million	5,558	47,586
NTCT NetScout Systems	Computer and Technology	$28.12 +0.4%	33.08	$2.03 billion	334,500	411,254
NTWK NetSol Technologies	Computer and Technology	$2.33 -3.3%	-11.10	$26.33 million	7,600	14,320
NTST NETSTREIT	Finance	$17.92 +0.6%	179.20	$1.20 billion	762,200	623,373
NETW Network International	Computer and Technology	GBX 387.20	3,520.00	£2.06 billion	2.06 million	2.81 million
NWITY Network International	Computer and Technology	$4.87	0.00	$0.00	3,100	18,973
NTIP Network-1 Technologies	Computer and Technology	$2.20 -0.9%	-73.33	$52.27 million	3,900	11,375
NBSE NeuBase Therapeutics	Medical	$0.76 -7.4%	-0.05	$1.28 million	169,200	72,577
NBW Neuberger Berman California Municipal Fund	Financial Services	$10.61 -0.1%	0.00	$0.00	17,700	20,891
NML Neuberger Berman Energy Infrastructure and Income Fund	Financial Services	$7.30 +2.2%	-25.17	$0.00	149,700	165,241
NHS Neuberger Berman High Yield Strategies Fund	Finance	$7.87 -0.4%	0.00	$0.00	82,100	123,205
NBH Neuberger Berman Municipal Fund	Financial Services	$10.08 -0.1%	0.00	$0.00	46,400	51,275
NBO Neuberger Berman New York Municipal Fund	Financial Services	$9.46 +0.1%	0.00	$0.00	7,900	13,111
NBXG Neuberger Berman Next Generation Connectivity Fund	--	10.88 -1.1%	0.00	$0.00	175,800	240,459
NRO Neuberger Berman Real Estate Securities Income Fund	Financial Services	$3.09 -0.6%	0.00	$0.00	121,700	154,235
NLN NeuLion	Business Services	C$1.08 +0.9%	0.00	C$302.76 million	3.38 million	231,971
NURPF Neuren Pharmaceuticals	Medical	C$7.89 -17.6%	-882.16	C$0.00	20,900	2,702
NTII Neurobiological Technologies	Medical	$0.00	0.00	$0.00	100	24
NRBO NeuroBo Pharmaceuticals	Medical	$0.62 +3.3%	0.00	$16.86 million	1.23 million	631,059
NBIX Neurocrine Biosciences	Medical	$105.22 +0.5%	60.82	$10.27 billion	587,200	777,691
NURO NeuroMetrix	Medical	$0.85 -1.5%	-1.20	$7.32 million	23,900	70,424
STIM Neuronetics	Medical	$1.76 -4.3%	-1.56	$50.82 million	184,700	200,475
NMTC NeuroOne Medical Technologies	Medical	$1.07 -0.9%	-1.84	$19.12 million	88,300	171,714
NPCE NeuroPace	Medical	$4.50	-2.65	$116.37 million	25,100	23,910
NRSN NeuroSense Therapeutics	Medical	$0.95 -6.4%	-0.82	$10.35 million	46,600	627,775
NRSNW NeuroSense Therapeutics	Manufacturing	$0.17 -5.0%	0.00	$0.00	3,900	9,233
NU NeutriSci International	Medical	C$0.01 +100.0%	-2.50	C$1.78 million	228,000	97,682
NVM Nevada Clean Magnesium	Basic Materials	C$0.07 +16.7%	-7.00	C$15.93 million	426,410	258,664
NEVDF Nevada Copper	Basic Materials	$0.15 +16.8%	0.00	$0.00	300,300	165,486
NCU Nevada Copper	Basic Materials	C$0.20 +11.1%	-0.19	C$268 million	316,263	309,804
UWN Nevada Gold & Casinos	Business Services	$2.54 +0.8%	0.00	$45.13 million	414,700	66,455
NKG Nevada King Gold	Basic Materials	C$0.40	-2.11	C$125.88 million	174,000	178,302
NEV Nevada Sunrise Metals	Basic Materials	C$0.10 +5.6%	-3.17	C$9.48 million	92,500	86,426
NZN Nevada Zinc	Basic Materials	C$0.03 -14.3%	-3.00	C$2.99 million	87,000	77,661
NAUFF NevGold	Basic Materials	0.29 +2.6%	0.00	$0.00	2,500	18,227
NVRO Nevro	Medical	$19.71 -1.1%	1,972.97	$711.93 million	534,000	606,980
NSU Nevsun Resources	Basic Materials	$4.44 -0.2%	0.00	$1.38 billion	25,500	87,058
NSU Nevsun Resources	Basic Materials	C$6.00 +0.2%	-50.00	C$1.82 billion	12,608	192,065
NWGFF New Age Brands	Real Estate	$0.49 +0.8%	0.00	$0.00	4,600	15,455
NMTLF New Age Metals	Basic Materials	$0.04 -6.2%	0.00	$7.78 million	92,000	55,404
NAM New Age Metals	Basic Materials	C$0.05 -9.1%	-5.00	C$11.11 million	106,501	176,057
NECA New America Energy	Financial Services	$0.00	-0.02	$0.00	2,500	26.27 million
NWBB New Bancorp	Finance	$26.22	0.00	$0.00	300	2,986
NCA2 New Century AIM VCT 2	Finance	GBX 47.25 -3.6%	-225.00	£2.40 million	22,858	19,851
NCA New Century AIM VCT	Financial Services	GBX 25.50	-68.92	£2.00 million	0	21,082
NWWCF New China Life Insurance	Financial Services	$2.70 -10.0%	0.00	$0.00	15,400	1,668
YCM New Commerce Split Fund	Financial Services	C$1.31 -5.8%	-0.84	C$1.18 million	1,300	2,276
GBR New Concept Energy	Oils/Energy	$1.05 +0.2%	52.66	$0.00	5,000	23,707
NED New Destiny Mining	Basic Materials	C$0.04 -30.0%	-3.50	C$791,000.00	26,000	68,261
NDR New Dimension Resources Ltd. (NDR.V)	Basic Materials	C$0.08 +6.7%	-1.05	C$10.69 million	315,000	189,610
NDVR New Dover Capital	Consumer Discretionary	$0.00 +∞	0.00	$0.00	500	975
EFLI New Earth Life Sciences	Retail/Wholesale	$0.01 -65.3%	0.00	$0.00	100	18,669
EBODF New Energy Exchange	Computer and Technology	$0.00 -66.7%	0.00	$0.00	100	N/A
NEN New England Realty Associates Limited Partnership	Real Estate	$73.50	0.00	$215.65 million	1,200	1,449
NFE New Fortress Energy	Oils/Energy	$29.02 +1.5%	15.44	$5.95 billion	1.40 million	1.48 million
NFGFF New Found Gold	Basic Materials	$6.38 -6.0%	0.00	$0.00	125,300	138,499
NFGC New Found Gold	Basic Materials	$4.40 +2.3%	-11.58	$784.26 million	334,700	217,782
NGCG New Generation Consumer Group	Financial Services	0.00 +10.0%	0.00	$0.00	234,200	2.78 million
NGD New Gold	Basic Materials	$1.04 +7.1%	-13.00	$711.65 million	2.74 million	3.39 million
NGD New Gold	Basic Materials	C$1.40 +6.9%	-7.37	C$956.34 million	1.24 million	1.17 million
NHPEF New Hope	Energy	$3.71 -3.8%	53.00	$0.00	3,500	4,954
NJR New Jersey Resources	Utilities	$43.87 +1.3%	15.13	$4.28 billion	488,000	576,949
BCI New Look Vision Group	Business Services	C$50.00 +0.0%	50.51	C$783 million	50,900	21,639
NML New Millennium Iron Corp (NML.TO)	Basic Materials	C$0.34	-68.00	C$5.13 million	2.32 million	462,145
NMFC New Mountain Finance	Finance	$12.81 -0.5%	13.63	$1.29 billion	261,200	324,585
NNA New Nadina Explorations	Basic Materials	C$0.09 -15.0%	-1.18	C$1.28 million	58,000	22,249
EDU New Oriental Education & Technology Group	Consumer Discretionary	$52.80 -2.8%	51.26	$8.96 billion	1.34 million	1.96 million
NOEC New Oriental Energy & Chemical	Basic Materials	$0.00 +∞	0.00	$0.00	100	50,934
NUPMF New Pacific Metals	Basic Materials	$4.44	0.00	$0.00	2,200	148,061
NWPP New Peoples Bankshares	Financial Services	$2.25 -4.3%	451.54	$0.00	300	12,286
NPAUU New Providence Acquisition	Industrials	$13.35 -4.6%	0.00	$0.00	2,200	8,258
NPAB New Providence Acquisition Corp. II	Unclassified	$10.49 -2.0%	0.00	$327.81 million	2,700	82,740
NPABU New Providence Acquisition Corp. II	Financial Services	$10.50 -1.6%	0.00	$0.00	200	729
NPABW New Providence Acquisition Corp. II	Finance	$0.08	0.00	$0.00	6,300	17,951
NEWR New Relic	Computer and Technology	$83.84 +0.0%	-34.22	$5.89 billion	1.40 million	933,362
NSLPQ New Source Energy Partners	Oils/Energy	$0.00	0.00	$0.00	500	3,130
NSI New Star Investment Trust	Finance	GBX 116	-504.35	£82.38 million	4,234	7,884
NTBP New Tripoli Bancorp	Financial Services	$1,200.00 -7.7%	0.00	$0.00	100	100
NVSAU New Vista Acquisition	Financial Services	$10.15 -0.1%	0.00	$0.00	2,300	9,650
WLTGQ New Wei	Oils/Energy	$0.00 -25.0%	0.00	$0.00	800	24,016
NWE New West Energy Services	Oils/Energy	C$0.01 -50.0%	-0.71	C$219,000.00	200,000	101,407
XINXF New Work	Communication Services	$132.60 -7.4%	0.00	$0.00	100	100
NWBD New World Brands	Consumer Staples	$0.00 +∞	0.00	$48,000.00	10,000	N/A
NDVLF New World Development		$5.11 +296.3%	0.00	$0.00	30,001	50,229
NDVLY New World Development	Finance	$1.08 -0.5%	0.00	$1.37 billion	100	5,794
NWGC New World Gold	Basic Materials	0.00 +9,900.0%	0.00	$0.00	900,700	1.44 million
NYCB New York Community Bancorp	Finance	$12.73 -1.5%	3.17	$9.19 billion	7.70 million	13.14 million
BBAL New York Health Care	Medical	$0.00	0.00	$0.00	90,000	17,583
NYMT New York Mortgage Trust	Finance	$9.05	-4.23	$825.81 million	425,300	621,972
NYMTL New York Mortgage Trust	Real Estate	$18.60 -1.1%	0.00	$0.00	600	7,941
NYMTM New York Mortgage Trust	Real Estate	$22.29 +0.5%	0.00	$0.00	11,900	10,797
NYMTN New York Mortgage Trust	Real Estate	$20.90 -0.3%	0.00	$0.00	6,200	11,418
NYMTZ New York Mortgage Trust	Real Estate	$17.40 +0.3%	0.00	$0.00	9,500	6,880
NZ New Zealand Energy	Energy	C$0.05 -23.1%	0.83	C$1.16 million	5,500	10,010
NAMS NewAmsterdam Pharma	Medical	$10.89 -1.8%	0.00	$888.19 million	2.57 million	69,736
NAMSW NewAmsterdam Pharma	Medical	$2.05	0.00	$0.00	52,100	21,812
NBACU Newborn Acquisition	Finance	$18.80 -0.2%	0.00	$0.00	400	2,260
NBSTU Newbury Street Acquisition	Financial Services	$10.65 +0.5%	0.00	$0.00	1,000	9,461
NBST Newbury Street Acquisition	Unclassified	$10.60 +1.3%	0.00	$94.55 million	100	52,116
NWCI NewCardio	Medical	$0.00 -98.0%	0.00	$0.00	40,000	83,211
NCA NewCastle Gold		C$0.92 +10.8%	0.00	C$187.15 million	1.05 million	512,496
PNCRF Newcore Gold	Basic Materials	$0.55 -2.2%	0.00	$0.00	400	4,150
NCAUF Newcore Gold	Basic Materials	$0.10 -2.0%	0.00	$0.00	20,000	46,816
PCR Newcore Gold Ltd. (PCR.V)	Basic Materials	C$0.74 +1.4%	-185.00	C$59.16 million	154,370	222,976
NCAC Newcourt Acquisition	Unclassified	$11.06 +0.1%	0.00	$101.53 million	200	14,342
NCACU Newcourt Acquisition	Financial Services	$11.01 +0.8%	0.00	$0.00	100	250
NCACW Newcourt Acquisition	Finance	$0.02 -37.9%	0.00	$0.00	2,100	40,429
NCMGF Newcrest Mining	Basic Materials	$16.85 +0.1%	-5.81	$0.00	11,900	35,801
NCMGY Newcrest Mining	Basic Materials	$16.94 +1.2%	0.00	$15.15 billion	25,500	118,899
NEGG Newegg Commerce	Retail/Wholesale	$1.22 +0.8%	0.00	$459.53 million	531,800	1.14 million
NWL Newell Brands	Consumer Staples	$10.57 -1.0%	-14.28	$4.38 billion	3.93 million	5.71 million
NCC.A Newfoundland Capital		C$14.31 -0.8%	0.00	C$361.96 million	64,544	7,377
NHICU NewHold Investment Corp. II	Finance	$10.22	0.00	$0.00	1,200	2,006
NEWH NewHydrogen	Oils/Energy	$0.01 -6.2%	-0.91	$6.42 million	820,200	820,861
NLCP NewLake Capital Partners	Real Estate	$13.20 -0.8%	0.00	$0.00	15,900	36,076
NMRK Newmark Group	Finance	$7.66 -0.5%	42.56	$1.34 billion	632,600	889,682
NWT Newmark Security	Industrials	GBX 55.50	396.43	£5.20 million	200	9,021
NEU NewMarket	Basic Materials	$467.71 -0.4%	12.98	$4.49 billion	34,000	40,216
DKDRF NewMed Energy - Limited Partnership	Energy	$2.95 +0.7%	0.00	$0.00	200	1,635
NEM Newmont	Basic Materials	$40.19 +0.9%	-41.86	$31.94 billion	4.24 million	7.86 million
NGT Newmont	Basic Materials	C$54.12 +1.0%	-62.21	C$43.01 billion	91,825	145,637
NNP Newnorth Projects	Finance	C$0.13 -3.8%	-1.33	C$1.52 million	5,000	84,001
NR Newpark Resources	Oils/Energy	$5.21	-65.13	$452.28 million	388,900	643,658
NRGOF Newrange Gold	Basic Materials	$0.02 -15.5%	0.00	$0.00	5,100	70,265
NRWRF NewRiver REIT	Real Estate	$0.85 -3.4%	0.00	$0.00	1,300	4,400
NRR NewRiver REIT	Real Estate	GBX 83.20	-1,386.67	£258.29 million	221,464	525,922
NWPHF Newron Pharmaceuticals	Medical	$2.02	0.00	$36.06 million	1,000	N/A
NWS News	Consumer Discretionary	$21.69 +4.7%	80.33	$12.44 billion	1.24 million	830,216
NWSA News	Consumer Discretionary	$21.24 +4.6%	78.67	$12.18 billion	4.76 million	2.56 million
NEWTL Newtek Business Services	--	$24.72 -0.1%	0.00	$0.00	1,600	2,120
NEWTZ Newtek Business Services Corp. 5.50% Notes Due 2026	--	$23.95 -0.6%	0.00	$0.00	100	3,346
NEWT NewtekOne	Finance	$17.83 -1.1%	16.36	$439.87 million	99,700	292,070
NEWUF Newtopia	Medical	$0.01 -60.0%	0.00	$0.00	1,000	3,500
NXG NEX Group	Finance	GBX 1,129 -0.6%	0.00	£0.00	47.81 million	3.03 million
NEXA Nexa Resources	Basic Materials	$5.23 +2.8%	-2.83	$692.66 million	49,500	132,954
NEXA Nexa Resources	Basic Materials	C$10.14	6.46	C$1.34 billion	15,110	2,841
NXL Nexalin Technology	Business Services	$0.64 -0.6%	0.00	$4.66 million	9,500	40,012
NXLIW Nexalin Technology	Medical	$0.06 -41.8%	0.00	$0.00	200	2,300
NXPRF Nexans	Industrials	$88.40 -0.7%	-20.39	$0.00	300	400
NEXNF NEXE Innovations	Consumer Cyclical	$0.29 +5.5%	0.00	$0.00	6,100	15,976
NEXE NEXE Innovations	Consumer Cyclical	C$0.39 -1.3%	-6.42	C$37.46 million	4,500	69,442
NXEOU Nexeo Solutions	Basic Materials	$10.50 +15.4%	0.00	$0.00	500	700
NXNN Nexeon Medsystems	Medical	$0.00	0.00	$0.00	100	450
NXGL NEXGEL	Medical	$1.88 +3.3%	-2.81	$10.55 million	12,300	44,496
NXGLW NEXGEL	Medical	$0.27 +9.1%	0.00	$0.00	20,600	5,943
NXE NexGen Energy	Basic Materials	$4.94 +5.6%	-41.17	$2.43 billion	3.13 million	2.07 million
NXE NexGen Energy	Energy	C$6.63 +5.6%	-82.88	C$3.23 billion	2.09 million	1.09 million
NXG NexgenRx	Medical	C$0.28 -6.7%	6.90	C$19.70 million	5,000	11,369
NEXPF Nexi	Computer and Technology	$8.22 +1.9%	0.00	$0.00	2,200	1,550
NEXXY Nexi	Computer and Technology	$7.83 -1.1%	0.00	$0.00	200	998
NXEN Nexien BioPharma	Medical	$0.02 -46.0%	0.00	$1.41 million	9,200	10,459
NEXI NexImmune	Medical	$0.26 -0.8%	-0.14	$6.91 million	68,900	655,796
NXTYQ Nexity Financial	Finance	$0.00 -93.3%	0.00	$0.00	1,000	26,410
NXYAF Nexity	Manufacturing	$26.85	0.00	$0.00	1,200	N/A
NNXXY Nexity	Real Estate	C$3.15 -7.1%	0.00	C$0.00	100	117
NXJ NexJ Systems	Computer and Technology	C$0.54	-13.50	C$11.53 million	950	46,427
NEXOF NEXON	Communication Services	$18.71 +5.2%	0.28	$0.00	500	588
NEXOY NEXON	Communication Services	C$19.05 +0.5%	0.00	C$0.00	11,100	12,889
NXO NexOptic Technology	Computer and Technology	C$0.04	-1.17	C$6.83 million	144,722	148,815
NXPC NeXplore	Computer and Technology	$0.03 -36.0%	0.00	$16.64 million	4,000	978
NXDT NexPoint Diversified Real Estate Trust	Real Estate	11.53 -0.5%	0.00	$0.00	47,800	155,940
NREF NexPoint Real Estate Finance	Finance	$17.03 -0.5%	567.67	$293.43 million	43,500	41,805
NXRT NexPoint Residential Trust	Finance	$38.05 +0.5%	-223.81	$976.74 million	59,800	119,667
NXPS NexPrise	Retail/Wholesale	$0.00	0.00	$0.00	600	1,100
NXST Nexstar Media Group	Consumer Discretionary	$164.75 -0.4%	9.05	$5.78 billion	330,800	317,410
NFG Next 15 Group	Communication Services	GBX 573 -2.1%	57,300.00	£569.56 million	76,441	203,761
NXFNF Next 15 Group	Business Services	$8.19	529.65	$0.00	1,000	325
NFC Next Fifteen Communications Group	Consumer Cyclical	GBX 799 -3.0%	-974.39	£787.02 million	93,772	237,753
NXFI Next Fuel	Utilities	$0.00	0.00	$0.00	900	1,664
NXH Next Hydrogen Solutions	Industrials	C$0.79 +2.6%	-1.36	C$18.08 million	1,000	8,494
NXHSF Next Hydrogen Solutions	Industrials	$0.65 +15.4%	0.00	$0.00	500	1,767
NXMH Next Meats	Consumer Defensive	0.35	0.00	$0.00	500	4,320
NXGPF NEXT	Consumer Cyclical	$84.10 +3.8%	21.71	$0.00	300	550
NXGPY NEXT	Retail/Wholesale	$47.20 +3.2%	0.00	$11.97 billion	300	1,754
NXT NEXT	Consumer Cyclical	GBX 6,900 -1.1%	1,208.41	£8.75 billion	137,131	319,946
NXTC NextCure	Medical	$1.74 +0.6%	-0.69	$48.44 million	42,700	71,465
NXDCF NEXTDC	Computer and Technology	$8.34 -8.4%	0.00	$0.00	100	843
NEXT NextDecade	Oils/Energy	$5.62 +2.7%	-7.70	$846.19 million	758,100	1.26 million
KIND Nextdoor	Computer and Technology	$2.39 +0.8%	-6.64	$895.25 million	1.37 million	1.42 million
NEXCF NexTech AR Solutions	Computer and Technology	$0.28 -2.0%	0.00	$30.81 million	141,300	145,274
NTXVF Nexteer Automotive Group	Consumer Cyclical	$0.67 +0.8%	11.62	$0.00	9,600	1,394
NESF NextEnergy Solar Fund	Finance	GBX 93.10 +0.1%	423.18	£549.52 million	620,970	1.05 million
NXQ Nexteq	Computer and Technology	GBX 137.50	1,057.69	£91.45 million	2,822	32,847
NEP NextEra Energy Partners	Oils/Energy	$47.85 -0.1%	28.31	$4.47 billion	1.35 million	909,675
NEE NextEra Energy	Utilities	$68.92 +0.9%	17.06	$139.47 billion	6.52 million	8.14 million
NXRA Nextera Enterprises	Business Services	$0.00 +9,900.0%	0.00	$0.00	500	172,711
NGACU NextGen Acquisition		$9.26 -3.0%	0.00	$0.00	1,700	64,080
NGCAU NextGen Acquisition Corp. II		$9.46 -5.4%	0.00	$0.00	2,000	99,471
NXGN NextGen Healthcare	Medical	$16.90 +1.9%	563.33	$1.13 billion	207,600	387,241
NEX NexTier Oilfield Solutions	Oils/Energy	$11.49 +0.6%	4.30	$2.63 billion	1.45 million	3.69 million
NXMR NextMart	Retail/Wholesale	$0.01	0.00	$1.83 million	8,900	810,752
NN NextNav	Business Services	$4.50 +19.0%	-7.50	$486.99 million	2.79 million	361,211
NNAVW NextNav	Manufacturing	$0.83 +9.2%	0.00	$0.00	18,300	6,648
NXPL NextPlat	Retail/Wholesale	$2.86 +1.8%	-3.08	$27.60 million	4,000	63,254
NXTP NextPlay Technologies	Consumer Discretionary	$1.12 -0.9%	-0.15	$6.69 million	3,100	96,805
NXT Nextracker	Oils/Energy	$41.44 +1.7%	0.00	$5.97 billion	1.67 million	1.47 million
NEXT NextSource Materials	Basic Materials	C$1.45 +1.4%	5.58	C$181.38 million	61,610	53,434
NSRCF NextSource Materials	Basic Materials	$1.06 -1.5%	5.32	$165.45 million	26,400	15,346
NXS Nexus Gold	Basic Materials	C$0.04 -12.5%	-0.35	C$1.47 million	106,500	64,551
EFRTF Nexus Industrial REIT	Real Estate	$6.22 -2.2%	-31.10	$0.00	7,800	1,491
NXR.UN Nexus Industrial REIT	Real Estate	C$8.20 +0.4%	5.32	C$558.58 million	79,008	131,119
NEXS Nexus Infrastructure	Industrials	GBX 124 -0.8%	68.13	£11.20 million	12,493	36,276
NFYEF NFI Group	Consumer Cyclical	$8.73 +1.0%	16.54	$0.00	100	2,013
NFI NFI Group	Consumer Cyclical	C$11.89 +2.1%	-2.47	C$917.67 million	158,867	236,271
NFONF Nfon	Computer and Technology	C$21.60	0.00	C$0.00	1,000	N/A
NGXXF NGEx Minerals	Basic Materials	C$5.00	0.00	C$0.00	5,000	15,032
NGQ NGEx Resources	Basic Materials	C$1.11 +5.7%	-9.74	C$277.01 million	54,700	50,487
NGKIF NGK Insulators	Industrials	$12.38 -0.2%	0.12	$0.00	300	221
NGL NGL Energy Partners	Oils/Energy	$4.10	-6.41	$540.91 million	293,000	760,971
NGM NGM Biopharmaceuticals	Medical	$2.18 +2.3%	-1.05	$180.33 million	258,900	317,101
NHHEF NH Hotel Group	Consumer Cyclical	$3.88 +9.3%	0.00	$0.00	700	7,850
NHMD NHMD	Consumer Defensive	$0.00 +33.3%	-0.97	$0.00	4.99 million	54.74 million
NODK NI	Financial Services	$13.16 +0.7%	-13.03	$274.52 million	3,400	9,576
NDRBF NIBE Industrier AB (publ)	Industrials	$8.50 -3.4%	0.99	$0.00	500	1,908
NCSYF NICE	Computer and Technology	$195.00	257.58	$0.00	100	122
NICE NICE	Computer and Technology	$218.20 -2.0%	50.98	$13.88 billion	171,800	331,713
NICFF Nichias	Industrials	$22.90	0.00	$0.00	200	N/A
NICK Nicholas Financial	Finance	$4.75 -2.7%	-1.01	$60.33 million	7,100	7,555
NICL Nichols	Consumer Defensive	GBX 1,030 +3.0%	3,218.75	£375.74 million	34,094	20,542
NJMVF Nichols	Consumer Defensive	$19.09 +8.6%	0.00	$0.00	2,100	N/A
CONXF Nickel 28 Capital	Basic Materials	$0.86 -1.0%	0.00	$0.00	33,100	20,666
NCPCF Nickel Creek Platinum	Basic Materials	$0.02 +1.6%	0.00	$0.00	92,000	90,005
NICMF Nickel Industries	Basic Materials	$0.54 +5.3%	0.00	$0.00	6,000	106,022
NNN Nickel One Resources	Basic Materials	C$0.06	-3.00	C$1.55 million	12,000	564,340
BFF Nickel Rock Resources Inc. (BFF.V)	Basic Materials	C$0.14 -6.7%	-1.92	C$4.52 million	31,000	30,980
NIM Nicola Mining	Basic Materials	C$0.16 -3.0%	-17.00	C$50.87 million	65,897	153,931
NIC Nicolet Bankshares	Finance	$82.16 -1.3%	20.44	$1.21 billion	32,300	42,406
NICXF Nicox	Medical	$0.64 -26.9%	0.00	$31.87 million	1,000	467
NJDCY Nidec	Computer and Technology	$13.76 -0.1%	68.80	$31.71 billion	38,400	188,961
NIFCY Nifco	Consumer Cyclical	$13.65	0.06	$0.00	100	143
NGHT Nightcap	Consumer Cyclical	GBX 9.25 -2.6%	-2.57	£20.15 million	105,010	116,737
NGTF Nightfood	Consumer Defensive	$0.02 +5.8%	0.00	$0.00	59,600	234,491
NHWK NightHawk Biosciences	Medical	$0.63 -1.2%	-0.34	$16.45 million	17,900	83,707
MIMZF Nighthawk Gold	Basic Materials	$0.30 -0.8%	-36.44	$0.00	20,800	35,029
NHK Nighthawk Gold	Basic Materials	C$0.40 -1.3%	-1.88	C$48.90 million	15,872	89,593
NHNKY Nihon Kohden	Medical	$12.84 -2.1%	16.89	$2.27 billion	16,900	2,587
NHMAF Nihon M&A Center	Financial Services	$4.97 -0.4%	0.05	$0.00	100	9,653
NKE NIKE	Consumer Discretionary	$108.09 -0.9%	33.46	$165.37 billion	5.10 million	6.81 million
NKO Niko Resources	Oils/Energy	C$0.02 +100.0%	-0.02	C$1.88 million	3.98 million	466,121
NKLA Nikola	Auto/Tires/Trucks	$1.95 -0.5%	-1.20	$1.52 billion	56.10 million	44.75 million
NINOY Nikon	Computer and Technology	$11.00 +1.5%	15.27	$3.86 billion	3,200	5,498
SLGRF Nikon SLM Solutions	Industrials	C$20.72	0.00	C$0.00	100	N/A
NILRF Nilar International AB (publ)	Industrials	$4.82	0.00	$0.00	700	N/A
NLFKF Nilfisk Holding A/S	Manufacturing	$33.00	0.00	$0.00	1,400	N/A
NDGPF Nine Dragons Paper	Basic Materials	$0.59 +2.4%	1.58	$0.00	20,000	4,380
NDGPY Nine Dragons Paper	Industrial Products	$12.83 +5.0%	0.00	$3.01 billion	100	548
NINE Nine Energy Service	Oils/Energy	$4.63 -6.5%	11.02	$163.67 million	1.91 million	1.16 million
N91 Ninety One Group	Financial Services	GBX 172.80 +0.1%	960.00	£1.08 billion	384,076	596,453
NINTF Ninety One Group	Financial Services	C$2.15 +7.5%	0.00	C$0.00	19,800	11,700
NTDOY Nintendo	Consumer Discretionary	$10.70 -0.3%	11.79	$55.58 billion	273,200	1.18 million
NIO NIO	Auto/Tires/Trucks	$12.90 -2.6%	-8.38	$22.18 billion	54.70 million	52.95 million
NBY Niobay Metals	Basic Materials	C$0.10 +5.3%	-2.00	C$7.03 million	500	67,343
NIOBW NioCorp Developments	Basic Materials	$0.54 -13.6%	0.00	$0.00	1,300	10,405
NB NioCorp Developments	Basic Materials	$4.32 +2.1%	0.00	$193.07 million	94,300	88,876
NIOBF NioCorp Developments	Non-Energy Minerals	$0.82 +17.5%	0.00	$0.00	519,000	225,679
NB NioCorp Developments	Basic Materials	C$5.77 +0.5%	-3.22	C$175.99 million	11,289	14,076
NIOX NIOX Group	Medical	GBX 68.50 -0.7%	2,283.33	£287.41 million	198,026	511,499
NIPPF Nippon Accommodations Fund	Real Estate	$4,603.29	0.00	$0.00	100	N/A
NBFJF Nippon Building Fund Incorporation	Real Estate	C$3,944.99	0.00	C$0.00	100	N/A
NCRBF Nippon Carbon	Basic Materials	$30.00 +0.5%	0.00	$0.00	300	200
NPPRF Nippon Ceramic	Computer and Technology	$20.74 +0.4%	0.00	$0.00	600	300
NIP Nippon Dragon Resources	Basic Materials	C$0.02 -20.0%	-0.95	C$4.24 million	907,000	213,722
NPEGF Nippon Electric Glass	Computer and Technology	$17.34 -0.7%	0.00	$0.00	300	333
NPCPF Nippon Paint	Construction	$8.69 +4.0%	24.82	$20.40 billion	200	150
NPSGY Nippon Sheet Glass	Consumer Cyclical	$5.00 +17.1%	-0.03	$0.00	2,100	650
NPNKF Nippon Shinyaku	Medical	$55.55 -1.3%	0.00	$0.00	400	267
NPSHY Nippon Shokubai	Basic Materials	$11.14 +3.0%	0.00	$0.00	600	2,442
NPSCY Nippon Steel	Basic Materials	$7.93 +1.7%	5.15	$22.59 billion	8,000	22,778
NISTF Nippon Steel	Basic Materials	$23.62 +14.3%	0.90	$0.00	100	1,605
NSSMY NIPPON STL & SU/S	Basic Materials	$17.74 -0.6%	6.40	$16.85 billion	500	2,582
NTTYY Nippon Telegraph and Telephone	Utilities	$28.17 -0.2%	11.00	$96.04 billion	138,800	129,895
NPNYY Nippon Yusen Kabushiki Kaisha	Transportation	$5.39 -1.8%	0.00	$13.75 billion	35,700	53,574
NPRRF Nipro		$8.50	0.00	$0.00	1,100	N/A
NI NiSource	Utilities	$26.83 +0.4%	18.63	$11.09 billion	2.34 million	3.92 million
NIMC NiSource	Utilities	$101.08 +0.2%	0.00	$0.00	2,300	30,159
NNCHY Nissan Chemical	Basic Materials	$43.06 -1.9%	19.66	$6.08 billion	300	400
NSANY Nissan Motor	Auto/Tires/Trucks	$8.64 -0.2%	8.31	$16.91 billion	76,800	88,895
NFPDF Nissin Foods Holdings Co.,Ltd.	Consumer Defensive	$88.95 +1.3%	0.52	$0.00	100	100
NISN Nisun International Enterprise Development Group	Business Services	$3.15 +2.6%	0.00	$10.33 million	13,800	18,242
NICH Nitches	Consumer Discretionary	$0.00 +10.5%	0.00	$119,000.00	591,500	1.67 million
NGKSY Niterra	Consumer Cyclical	$11.30 +0.4%	0.07	$0.00	800	733
NCLTY Nitori	Consumer Staples	$11.11 -0.4%	15.87	$12.56 billion	42,800	51,510
NCLTF Nitori	Consumer Cyclical	$111.70 -0.4%	0.29	$0.00	400	539
NSWEF Nitro Software	Computer and Technology	C$1.88 +16.0%	0.00	C$0.00	100	100
NDEKY Nitto Denko	Computer and Technology	$34.40 -0.2%	14.33	$0.00	6,700	8,548
NIU Niu Technologies	Auto/Tires/Trucks	$3.67 -2.7%	-26.21	$283.07 million	504,400	561,292
NKTX Nkarta	Medical	$1.99 -2.0%	-0.78	$97.39 million	361,400	480,750
NRKBF NKT A/S	Industrials	49.43 +0.1%	0.00	$0.00	500	N/A
NL NL Industries	Basic Materials	$5.56 +1.5%	-10.90	$271.50 million	12,300	19,600
LASR nLIGHT	Computer and Technology	$10.80 -0.6%	-9.39	$502.31 million	176,500	254,586
NLSP NLS Pharmaceutics	Medical	$0.85 -1.0%	0.00	$0.00	21,700	101,120
NLSPW NLS Pharmaceutics	Manufacturing	$0.10 -22.4%	0.00	$0.00	2,000	20,449
NMHLY NMC Health	Medical	$0.00	0.00	$0.00	100	16,591
NMCN nmcn	Industrials	GBX 10 -91.5%	0.28	£1.04 million	2,000	8,352
NMIH NMI	Finance	$29.30 +0.7%	8.16	$2.41 billion	402,600	383,926
NNGPF NN Group	Financial Services	$38.46 +1.7%	-172.55	$0.00	700	1,739
NNGRY NN Group	Finance	$19.29 -0.4%	0.00	$10.89 billion	7,100	61,459
NNBR NN	Industrial Products	$2.44 -0.4%	-2.20	$114.73 million	62,500	227,983
NNN NNN REIT	Finance	$39.66 -0.8%	19.44	$7.23 billion	1.39 million	1.13 million
NOAH Noah	Finance	$14.21 -1.0%	7.32	$907.88 million	67,200	71,880
NOBH Nobility Homes	Construction	$27.29 -2.0%	8.72	$89.24 million	1,600	644
NOBGY Noble Group	Multi-Sector Conglomerates	$0.00	0.00	$0.00	900	N/A
NEBLQ Noble	Oils/Energy	$0.05 -3.4%	-0.01	$12.83 million	1,300	4.65 million
NIR Noble Iron	Industrials	C$0.92 -5.2%	92.00	C$25.09 million	32,200	10,546
NMG Noble Metal Group	Basic Materials	C$0.01 -50.0%	-0.08	C$372,000.00	225,000	117,389
NOB Noble Mineral Exploration	Basic Materials	C$0.05 +12.5%	1.18	C$6.19 million	90,000	140,522
NRACW Noble Rock Acquisition		$0.05 +1.1%	0.00	$0.00	6,200	28,883
NROM Noble Roman's	Retail/Wholesale	$0.29 +2.2%	-7.25	$6.44 million	27,300	16,150
NVGI Noble Vici Group	Computer and Technology	$0.00	0.00	$0.00	100	3,300
NCRA Nocera	Consumer Staples	$1.42 +2.9%	0.00	$14.23 million	13,700	57,473
NNUP Nocopi Technologies	Basic Materials	$3.25 +4.8%	-3,544.17	$0.00	18,600	2,198
MBTC Nocturne Acquisition	Unclassified	$11.20 -0.4%	0.00	$58.13 million	500	4,490
MBTCR Nocturne Acquisition	--	$0.17 +14.5%	0.00	$0.00	100	15,890
MBTCU Nocturne Acquisition	Financial Services	$11.20 +0.3%	0.00	$0.00	300	18,400
NFTI Nofire Technologies	Basic Materials	$0.00	-0.12	$0.00	1,000	13,784
NOGN Nogin	Computer and Technology	$0.75 -2.5%	0.00	$8.32 million	62,700	533,998
DRNK NOHO	Consumer Defensive	$0.00	0.00	$0.00	519,000	7.34 million
NOK Nokia Oyj	Computer and Technology	$3.89 -1.5%	5.12	$21.91 billion	14.93 million	17.35 million
NKRKF Nokian Renkaat Oyj	Consumer Cyclical	$9.51 +2.7%	10.64	$0.00	200	750
NKRKY Nokian Renkaat Oyj	Consumer Cyclical	$4.31 -2.9%	9.64	$0.00	100	5,634
NLTBF Nolato AB (publ)	Industrials	C$4.50 -25.0%	0.00	C$0.00	100	N/A
NOMD Nomad Foods	Consumer Staples	$18.07 +0.4%	14.46	$3.15 billion	287,700	576,693
NSRXD Nomad Royalty	Basic Materials	$7.75 +0.6%	0.00	$0.00	4,500	16,308
NSRXF Nomad Royalty	Basic Materials	$7.08 +1.7%	0.00	$0.00	54,500	15,787
NSR Nomad Royalty	Basic Materials	C$9.67 +1.4%	967.00	C$594.42 million	47,638	87,889
NMR Nomura	Finance	$3.74 -0.5%	13.85	$11.23 billion	781,100	925,129
NMEHF Nomura Real Estate	Real Estate	$23.55 -1.9%	0.00	$0.00	400	1,676
NRILY Nomura Research Institute	Business Services	$27.50 -0.9%	0.00	$16.34 billion	14,000	86,270
NNFSF Nongfu Spring	Consumer Defensive	$5.29 -0.2%	0.00	$0.00	200	6,240
NIMU Non-Invasive Monitoring Systems	Medical	$0.02 -54.5%	0.00	$3.10 million	10,000	25,940
NSF Non-Standard Finance	Financial Services	GBX 0.04	-0.22	£125,000.00	0	2.21 million
NDLS Noodles & Company	Retail/Wholesale	$3.21 +0.3%	-53.50	$148.82 million	566,400	318,604
NRM Noram Lithium	Basic Materials	C$0.52 -3.7%	-17.33	C$46.23 million	3,359	68,972
NORNQ Noranda Aluminum	Industrial Products	$0.00	0.00	$0.00	27,200	1
NNDIF Noranda Income Fund	Miscellaneous	$1.42 -1.6%	8.57	$0.00	5,700	132,894
NIF.UN Noranda Income Fund	Finance	C$1.97 -0.5%	5.63	C$73.86 million	9,593	171,754
NXR Norcros	Industrials	GBX 147.50 -3.0%	776.32	£131.67 million	44,369	57,085
NRDBY Nordea Bank Abp	Finance	$11.32 -0.6%	8.39	$40.63 billion	48,300	109,097
NRDXF Nordex	Industrials	$13.86 -2.5%	33.57	$0.00	200	612
NAT Nordic American Tankers	Transportation	$4.13 -6.6%	9.83	$862.34 million	3.53 million	2.94 million
NOR Nordic Gold	Basic Materials	C$0.03 +∞	-0.15	C$4.89 million	201,000	143,373
NRNVF Nordic Nanovector ASA	Medical	$1.64	0.00	$0.00	1,000	N/A
NRSDY Nordic Semiconductor ASA	Computer and Technology	$14.10 -2.6%	0.00	$0.00	300	3,996
NDCVF Nordic Semiconductor ASA	Computer and Technology	$13.95 +2.4%	150.92	$0.00	9,000	2,894
NDSN Nordson	Industrial Products	$242.56 +0.0%	27.22	$13.82 billion	125,300	243,263
JWN Nordstrom	Retail/Wholesale	$21.31 -1.6%	193.73	$3.44 billion	4.70 million	5.22 million
NSC Norfolk Southern	Transportation	$215.91 -0.7%	19.42	$49.01 billion	1.19 million	1.47 million
NSH Norish	Business Services	GBX 175 +775.0%	28.69	£52.62 million	14,544	15,477
NOEJ NORMA Group	Industrials	€15.92 -0.7%	16.94	$507.21 million	46,422	99,678
NOEJF NORMA Group	Industrials	$13.31	7.65	$0.00	100	N/A
NBB Norman Broadbent	Industrials	GBX 5.25	-525.00	£3.25 million	365	101,823
NOT Noront Resources	Basic Materials	C$1.10 -0.5%	-7.20	C$612.18 million	68,388	512,544
NSAT Norsat International Inc. (NEW)		$11.50	0.00	$0.00	0	N/A
NHYDY Norsk Hydro ASA	Industrial Products	$6.15 -1.2%	9.61	$12.54 billion	33,000	130,235
NVT Nortec Minerals	Basic Materials	C$0.03 +20.0%	-0.75	C$1.53 million	8,050	16,725
NSYS Nortech Systems	Computer and Technology	$9.94 +4.3%	11.83	$26.85 million	3,600	7,231
USMJ North American Cannabis	Medical	$0.00	0.00	$0.00	3.53 million	8.44 million
NOA North American Construction Group	Energy	C$33.26 +3.1%	13.69	C$878.40 million	67,972	63,128
NOA North American Construction Group	Construction	$24.70 +2.9%	12.60	$652.57 million	57,700	68,963
PALDF North American Palladium	Basic Materials	$14.98 +0.3%	8.03	$881.42 million	21,600	24,024
PDL North American Palladium	Basic Materials	C$19.73	6.29	C$1.16 billion	90,733	133,012
NATUF North American Tungsten	Non-Energy Minerals	$0.00	0.00	$0.00	130,000	396,667
NAR North Arrow Minerals	Basic Materials	C$0.10 -9.1%	-10.50	C$17.50 million	37,266	137,026
NAACU North Atlantic Acquisition	Finance	$10.17 +0.3%	0.00	$0.00	2,300	3,660
NAS North Atlantic Smaller Companies Investment Trust	Finance	GBX 3,670 -0.8%	-541.30	£496.55 million	6,625	7,362
NBRI North Bay Resources	Basic Materials	$0.00 +100.0%	-0.01	$0.00	1.41 million	5.98 million
NRT North European Oil Royalty Trust	Oils/Energy	$13.64 +3.3%	4.20	$125.35 million	172,400	138,573
NMD North Midland Construction	Industrials	GBX 530 +1.9%	0.00	£0.00	12,730	5,277
NMMCU North Mountain Merger	Finance	$10.00 -0.1%	0.00	$0.00	7,200	32,158
NMPNF Northam Platinum	Basic Materials	$11.00	0.00	$0.00	100	2,005
NAR Northamber	Computer and Technology	GBX 42.50	-2,125.00	£11.57 million	4,905	6,238
NBI Northbridge Industrial Services	Industrials	GBX 198 -1.5%	-11.45	£55.64 million	42,873	54,282
CODE Northcoders Group	Consumer Defensive	GBX 185	37.68	£14.82 million	3,500	2,334
NBN Northeast Bank	Financial Services	$47.60 -0.6%	7.99	$0.00	22,500	28,557
NECB Northeast Community Bancorp	Finance	$16.35 +1.1%	6.41	$246.72 million	85,900	97,190
NIDB Northeast Indiana Bancorp	Finance	$20.26 -4.7%	7.41	$49.23 million	600	1,136
NTV Northern 2 VCT	Financial Services	GBX 55	-2,750.00	£107.08 million	0	29,704
NTN Northern 3 VCT	Finance	GBX 85.50	-950.00	£111.08 million	11,792	19,397
NTBR Northern Bear	Industrials	GBX 57.50	638.89	£10.77 million	15,866	15,008
NAK Northern Dynasty Minerals	Basic Materials	$0.26 +1.4%	-6.54	$138.59 million	651,700	1.28 million
NDM Northern Dynasty Minerals	Basic Materials	C$0.35 +2.9%	-7.00	C$185.42 million	127,181	89,030
NTEA Northern Electric		GBX 119	0.00	£0.00	20,942	26,292
NM Northern Empire Resources	Basic Materials	C$1.25 +1.6%	-4.77	C$83.82 million	66,707	220,469
FFF Northern Frontier		C$0.02 -20.0%	0.00	C$1.13 million	149,000	62,924
NGC Northern Graphite	Basic Materials	C$0.34 -1.5%	-3.05	C$43.56 million	119,256	75,719
NRI Northern Investors		GBX 186 +7,983.4%	0.00	£0.00	4,888	2,775
NLIT Northern Lights Acquisition	Finance	$10.31 +2.6%	0.00	$153.65 million	61,200	76,109
NLITU Northern Lights Acquisition	Finance	$10.61 +1.0%	0.00	$0.00	100	5,081
NOG Northern Oil and Gas	Oils/Energy	$42.02 +1.4%	2.95	$3.91 billion	836,000	1.60 million
NPS Northern Power Systems Corp. (NPS.TO)	Industrials	C$0.04	-0.37	C$954,000.00	12,500	49,805
NRACU Northern Revival Acquisition	Financial Services	$10.65 +0.9%	0.00	$0.00	800	10,049
NRAC Northern Revival Acquisition	Unclassified	$10.75 +0.8%	0.00	$91.59 million	200	32,231
NRN Northern Shield Resources	Basic Materials	C$0.08	-7.50	C$5.77 million	96,520	148,718
NSBK Northern Star Financial	Finance	$0.01	0.00	$0.00	10,000	11,293
NSTB Northern Star Investment Corp. II	Business Services	$10.21 -0.1%	0.00	$123.24 million	3,000	11,244
NSTC Northern Star Investment Corp. III	Unclassified	$10.27 +0.2%	0.00	$143.78 million	100	110,244
NSTD Northern Star Investment Corp. IV	Unclassified	$10.43	0.00	$521.50 million	400	85,173
NESRF Northern Star Resources	Basic Materials	$6.89 -4.3%	137.80	$0.00	3,000	3,206
SUP Northern Superior Resources	Basic Materials	C$0.42 +2.4%	20.00	C$57.75 million	119,740	48,976
NTIC Northern Technologies International	Basic Materials	$12.74 -2.7%	34.43	$119.37 million	7,200	11,733
NTRS Northern Trust	Finance	$79.91 +0.2%	14.32	$16.54 billion	672,700	1.31 million
NTRSO Northern Trust	Financial Services	$20.69 -0.3%	0.00	$0.00	23,100	41,495
NVT Northern Venture Trust	Finance	GBX 56.50	-807.14	£98.68 million	8,611	24,897
NEE Northern Vertex Mining	Utilities	C$0.26 -7.3%	-2.13	C$15.49 million	542,941	303,366
NHVCF Northern Vertex Mining	Basic Materials	$0.91 -0.2%	-77.17	$0.00	78,200	21,064
NFBK Northfield Bancorp, Inc. (Staten Island, NY)	Finance	$11.87 +0.9%	10.23	$534.03 million	62,900	171,758
NFPC Northfield Precision Instrument	Industrials	$20.50 +2.5%	0.00	$0.00	500	500
NGTEF Northgate	Transportation	$5.36 -1.0%	0.00	$714.10 million	4,600	13,785
NTG Northgate	Industrials	GBX 250 -3.1%	7.04	£333.08 million	1.36 million	1.07 million
NCX NorthIsle Copper and Gold	Basic Materials	C$0.18 +6.1%	-8.75	C$37.26 million	7,000	112,734
NPIFF Northland Power	Utilities	$16.86 -6.8%	-53.35	$0.00	11,000	8,760
NPI Northland Power	Utilities	C$22.71 -6.4%	8.29	C$5.73 billion	1.76 million	803,099
NRIM Northrim BanCorp	Finance	$47.26 -1.6%	9.34	$267.02 million	27,000	31,100
NOC Northrop Grumman	Aerospace	$431.05 +0.2%	14.28	$65.22 billion	734,000	885,890
NCAP Northsight Capital	Consumer Cyclical	$0.00 +∞	0.00	$0.00	71,100	464,376
NEIK Northstar Electronics	Aerospace	$0.01 -15.3%	0.00	$0.00	19,400	289,387
NVAC NorthView Acquisition	Unclassified	$10.77 +0.2%	0.00	$66.45 million	1,300	16,688
NVACR NorthView Acquisition	--	$0.12 +9.1%	0.00	$0.00	300	34,484
NVACW NorthView Acquisition	Finance	$0.04 -36.5%	0.00	$0.00	5,700	35,653
NPRUF Northview Apartment Real Estate Investment Trust		$27.49 +0.4%	0.00	$0.00	1,000	3,891
NVU.UN Northview Apartment REIT	Real Estate	C$36.23	12.27	C$2.51 billion	1.33 million	387,167
NWYF Northway Financial	Financial Services	$18.50 +1.4%	34.69	$0.00	100	1,557
NWBI Northwest Bancshares	Finance	$11.99 +0.3%	11.10	$1.52 billion	352,000	734,577
NWBO Northwest Biotherapeutics	Medical	$0.50 -3.0%	-6.23	$558.85 million	1.01 million	1.63 million
NWH.UN NorthWest Health Prop Real Est Inv Trust	Real Estate	C$7.20 +2.6%	-14.12	C$1.75 billion	1.39 million	851,291
NWHUF NorthWest Healthcare Properties Real Estate Investment Trust	Real Estate	$5.31 +1.7%	-9.49	$0.00	7,700	6,484
NWN Northwest Natural	Utilities	$41.19 +0.7%	14.50	$1.49 billion	135,400	174,807
NWPX Northwest Pipe	Industrial Products	$31.01 +0.4%	11.28	$310.41 million	36,700	48,446
NWE NorthWestern	Utilities	$53.90 +0.1%	17.97	$3.24 billion	216,100	338,496
NLOK NortonLifeLock	Information	$21.66 -2.3%	15.15	$12.38 billion	7.73 million	5.78 million
NVV Norvista Capital	Basic Materials	C$0.08 -6.3%	-1.63	C$5.26 million	112,500	116,000
NRYYF Norway Royal Salmon AS	Manufacturing	$25.00	0.00	$0.00	100	600
NWARF Norwegian Air Shuttle ASA	Industrials	$0.98 -0.2%	-0.12	$0.00	300	5,816
NCLH Norwegian Cruise Line	Consumer Discretionary	$17.68 -1.6%	-8.75	$7.52 billion	7.95 million	14.74 million
NWFL Norwood Financial	Finance	$30.71 +0.5%	9.03	$249.18 million	14,500	25,344
ZONNF Nos, S.G.P.S.	Communication Services	C$3.71	0.00	C$0.00	100	N/A
NTOG Nostra Terra Oil and Gas	Energy	GBX 0.14	-2.30	£1.04 million	62,195	1.35 million
NOG Nostrum Oil & Gas	Energy	GBX 11.75 -1.7%	0.28	£1.99 million	24,711	148,806
NSTRY Nostrum Oil & Gas	Oils/Energy	$4.67	-12.62	$219.71 million	100	N/A
NTFY Notify Technology	Computer and Technology	$1.00 -1.0%	0.00	$71,000.00	100	100
NGBL Notis Global	Business Services	$0.00 +∞	0.00	$0.00	5.13 million	33.03 million
NMG Nouveau Monde Graphite	Basic Materials	$2.98 -0.3%	-4.81	$181.48 million	54,100	66,780
NOU Nouveau Monde Graphite	Basic Materials	C$4.02 +0.8%	-3.87	C$244.22 million	36,554	38,607
NOV NOV	Business Services	$20.87 +1.1%	19.88	$8.22 billion	2.76 million	4.47 million
ELXMF Nova Eye Medical	Medical	$0.10 -46.2%	13.70	$0.00	100	75,600
NLH Nova Leap Health	Medical	C$0.19 -9.5%	-19.00	C$16.38 million	7,050	38,687
NVFY Nova LifeStyle	Consumer Discretionary	$2.80 -1.1%	0.00	$4.03 million	10,600	55,840
NVMI Nova	Computer and Technology	$116.96 -1.6%	27.39	$3.37 billion	57,800	119,785
NOVV Nova Vision Acquisition	Unclassified	$11.01 -0.1%	0.00	$36.55 million	1,100	8,261
NBY NovaBay Pharmaceuticals	Medical	$0.68 -7.1%	-0.07	$1.85 million	43,700	263,792
XSNX NovAccess Global	Medical	$0.11	0.00	$2.35 million	1,900	11,097
NCYT Novacyt	Medical	GBX 74 +10.4%	-255.17	£52.27 million	495,722	187,382
NDQ NOVADAQ Technologies		C$14.36 +0.7%	0.00	C$830.32 million	2,800	9,075
NG NovaGold Resources	Basic Materials	$4.36 +1.6%	-27.25	$1.46 billion	597,700	1.14 million
NOVN Novan	Medical	$0.09 -24.8%	-0.07	$2.64 million	7.19 million	602,421
NOVNQ Novan	Medical	$0.06 +3.4%	-0.04	$1.54 million	124,200	596,685
NOVT Novanta	Computer and Technology	$153.34 -1.4%	71.65	$5.49 billion	136,400	125,683
NVS Novartis	Medical	$103.59 +0.3%	28.86	$219.57 billion	1.11 million	2.02 million
NOVC Novation Companies	Finance	$0.00	0.00	$273,000.00	1,100	10,781
NVAX Novavax	Medical	$7.36 -4.3%	-1.01	$694.78 million	6.41 million	6.44 million
NVLN Novelion Therapeutics Inc,	Manufacturing	C$13.30 -2.6%	0.00	C$251.80 million	3,639	3,220
NVLNF Novelion Therapeutics	Medical	$0.70 -1.2%	0.00	$13.77 million	26,900	261,364
NSTM NovelStem International	Medical	$0.23 +0.9%	0.00	$10.73 million	500	9,755
NVOS Novo Integrated Sciences	Medical	$0.08 -4.8%	-0.08	$11.68 million	3.64 million	16.00 million
NVO Novo Nordisk A/S	Medical	$181.60 -0.3%	43.03	$407.47 billion	2.12 million	1.44 million
NVO Novo Resources Corp. (NVO.V)	Basic Materials	C$2.38 -0.4%	-21.25	C$548.24 million	311,570	273,252
NVCR NovoCure	Medical	$31.24 +1.8%	-18.93	$3.33 billion	2.14 million	1.21 million
NVH Novoheart	Medical	C$0.53 +1.9%	-13.95	C$99.98 million	23,066	33,593
NVX Novonix	Computer and Technology	$2.44 -0.4%	0.00	$297.24 million	38,800	50,115
NVNXF Novonix	Computer and Technology	$0.59 -1.6%	0.00	$0.00	104,100	98,159
NVZMF Novozymes A/S	Basic Materials	$47.64 -5.8%	5.94	$0.00	100	2,115
NVZMY Novozymes A/S	Basic Materials	$47.55 -3.6%	27.49	$10.81 billion	25,600	23,545
NVI Novra Technologies	Computer and Technology	C$0.07 +7.7%	-3.50	C$2.34 million	1,000	21,910
DNOW NOW	Oils/Energy	$10.94 +0.4%	8.97	$1.17 billion	706,400	722,120
NNRRF NRC Group ASA	Industrials	$6.76	0.00	$0.00	2,000	N/A
NRCG NRC Group	Industrials	$12.24 -2.2%	0.00	$465.73 million	514,300	56,668
NRG NRG Energy	Utilities	$36.66 -0.7%	-4.15	$8.40 billion	2.38 million	4.53 million
NRXP NRx Pharmaceuticals	Medical	$0.33 +6.4%	-0.58	$23.61 million	197,200	285,259
NRXPW NRx Pharmaceuticals	Medical	$0.14 -28.8%	0.00	$0.00	23,200	5,660
NSSXF NS Solutions	Computer and Technology	$28.21 +0.7%	0.00	$0.00	100	220
NIUWF NSI	Real Estate	C$23.40 -28.4%	-16.59	C$0.00	100	N/A
NPSKY NSK	Industrial Products	$11.91 -5.1%	26.46	$3.05 billion	100	2,382
NSTS NSTS Bancorp	Finance	$9.11 -0.1%	0.00	$48.74 million	5,900	6,114
NCI NTG Clarity Networks	Computer and Technology	C$0.04 -11.1%	4.00	C$5.92 million	200,000	225,964
NTN NTN Buzztime	Consumer Discretionary	$2.70 +1.1%	-1.31	$8.04 million	167,300	1.63 million
NTDTY NTT DATA Group	Business Services	$12.81	17.79	$0.00	4,800	9,575
DCMYY Ntt Docomo	Computer and Technology	$36.13 +0.0%	0.00	$127.95 billion	3,300	29,309
NU NU	Financial Services	$7.76 +0.3%	-194.00	$36.43 billion	12.66 million	25.82 million
NUS Nu Skin Enterprises	Consumer Staples	$25.19 -0.7%	17.87	$1.26 billion	444,500	602,263
NBVA Nubeva Technologies	Computer and Technology	C$0.90 +2.3%	-22.50	C$61.34 million	1,000	30,365
NUBI Nubia Brand International	Computer and Technology	$10.69 -0.6%	0.00	$167.19 million	1,000	84,071
NUBIU Nubia Brand International	Financial Services	$10.80 +1.2%	0.00	$0.00	400	2,971
NBR Nubian Resources	Basic Materials	C$0.06 -14.3%	2.00	C$3.80 million	72,000	20,316
BURU Nuburu	Industrial Products	$0.58 -21.7%	0.00	$20.34 million	3.78 million	1.07 million
NCNA NuCana	Medical	$0.69 -6.0%	-0.96	$35.85 million	263,100	91,487
NUC Nucleus Financial Group	Finance	GBX 191.50	46.71	£147.31 million	0	77,119
NUE Nucor	Basic Materials	$166.52 +0.2%	7.69	$41.42 billion	1.05 million	1.66 million
NFRMY Nufarm	Basic Materials	$3.82 +1.9%	0.00	$0.00	1,500	954
NUFMF Nufarm	Basic Materials	$3.73 +10.0%	38.85	$0.00	900	529
NFX Nuformix	Medical	GBX 0.31 +7.0%	-1.63	£2.27 million	1.24 million	4.33 million
NUG NuLegacy Gold	Basic Materials	C$0.03	-4.00	C$14.72 million	97,000	323,122
NULGF NuLegacy Gold	Basic Materials	$0.02 +7.9%	-1.56	$0.00	31,300	152,373
LKYSF Numinus Wellness	Medical	$0.48 -3.6%	-38.31	$0.00	532,500	522,497
NUMIF Numinus Wellness	Medical	C$0.14 -2.0%	0.00	C$0.00	35,600	98,267
NUM Numis	Financial Services	GBX 334 +0.3%	16,700.00	£367.40 million	77,614	637,115
NUOG Nu-Oil and Gas	Oils/Energy	GBX 0.03	-0.28	£949,000.00	0	107.58 million
NRIX Nurix Therapeutics	Medical	$9.25 -1.9%	-3.11	$445.85 million	153,100	332,752
SMR NuScale Power	Computer and Technology	$7.20 +1.8%	-10.91	$1.64 billion	816,800	912,999
NS NuStar Energy	Oils/Energy	$15.59 +0.2%	19.73	$1.73 billion	628,500	350,511
NTNX Nutanix	Computer and Technology	$29.50 -0.7%	-16.76	$6.95 billion	1.18 million	1.41 million
NUTX Nutex Health	Medical	$0.38 +15.2%	-0.55	$251.52 million	2.79 million	1.95 million
NPHC Nutra Pharma	Medical	$0.00 +9,900.0%	0.00	$704,000.00	2.00 million	580,992
NTFU Nutralife Biosciences	Medical	$0.17 +0.2%	0.00	$17.20 million	27,100	45,202
NLBS NutraLife BioSciences	Medical	$0.00	0.00	$54,000.00	25,000	65,059
NTRB Nutriband	Medical	$3.43 -3.1%	-5.72	$26.86 million	9,100	30,977
NTRBW Nutriband	Manufacturing	$1.10 -3.5%	0.00	$0.00	1,200	3,695
NTR Nutrien	Basic Materials	$66.49 -0.6%	9.34	$32.88 billion	1.25 million	2.43 million
NTR Nutrien	Basic Materials	C$89.44 -0.5%	5.29	C$44.37 billion	371,735	1.38 million
NUTTQ Nutroganics	Computer and Technology	$0.00 -16.0%	0.00	$0.00	40,900	81,405
NUVL Nuvalent	Medical	$43.04 -1.0%	-23.26	$2.45 billion	350,400	263,744
NUVA NuVasive	Medical	$39.96 +2.0%	79.92	$2.10 billion	327,100	855,337
NUVB Nuvation Bio	Medical	$1.93 -2.0%	-4.71	$422.55 million	240,200	548,010
NVCT Nuvectis Pharma	Medical	$15.31 +2.1%	-9.88	$263.79 million	30,500	55,940
NVTRQ Nuvectra	Medical	$0.02 -25.0%	0.00	$0.00	382,600	188,742
NVG Nuveen AMT-Free Municipal Credit Income Fund	Financial Services	$11.45 +0.5%	0.00	$0.00	258,700	514,518
NUW Nuveen AMT-Free Municipal Value Fund	Financial Services	$13.68 +1.6%	0.00	$0.00	85,100	31,763
NEA Nuveen AMT-Free Quality Municipal Income Fund	Financial Services	$10.62 +0.3%	0.00	$0.00	534,000	746,199
NAZ Nuveen Arizona Quality Municipal Income Fund	Finance	$10.52 -0.1%	0.00	$121.93 million	15,900	18,843
NCA Nuveen California Municipal Value Fund	Finance	$8.52 -0.2%	0.00	$282.10 million	53,700	61,849
NAC Nuveen California Quality Municipal Income Fund	Financial Services	$10.61 +0.2%	0.00	$0.00	216,900	311,637
NXC Nuveen California Select Tax-Free Income Portfolio	Finance	$12.91 -0.1%	0.00	$82.11 million	15,300	8,447
JCE Nuveen Core Equity Alpha Fund	Financial Services	$12.94 -0.2%	0.00	$0.00	24,800	46,129
JHAA Nuveen Corporate Income 2023 Target Term Fund	Miscellaneous	$9.40 -0.1%	0.00	$0.00	8,100	12,350
JQC Nuveen Credit Strategies Income Fund	Financial Services	$5.12 -0.4%	0.00	$0.00	455,700	482,752
CFD Nuveen Diversified Commodity Fund	Manufacturing	$9.67	0.00	$0.00	0	N/A
NXZ Nuveen Dividend Advantage Municipal Fund 2		$14.96	0.00	$0.00	0	N/A
JFR Nuveen Floating Rate Income Fund	Financial Services	$8.12 +0.4%	0.00	$0.00	679,600	263,856
JRO Nuveen Floating Rate Income Opportunity Fund	Financial Services	$7.88 +1.0%	0.00	$0.00	156,700	174,186
JGH Nuveen Global High Income Fund	Financial Services	$11.92 -0.6%	0.00	$0.00	68,700	48,046
CTF Nuveen Long/Short Commodity Total Return Fund		$13.98	0.00	$0.00	0	N/A
NMT Nuveen Massachusetts Quality Municipal Income Fund	Finance	$10.30 +0.3%	0.00	$96.00 million	3,400	13,978
NMS Nuveen Minnesota Quality Municipal Income Fund	Financial Services	$10.80 +0.1%	0.00	$0.00	6,400	11,060
NOM Nuveen Missouri Quality Municipal Income Fund	Finance	$9.81 -0.3%	0.00	$23.05 million	3,500	3,234
JLS Nuveen Mortgage and Income Fund	Financial Services	$16.67 +0.2%	0.00	$0.00	6,700	9,731
JMM Nuveen Multi-Market Income Fund	Finance	$5.85 -0.5%	0.00	$55.34 million	100	9,332
NZF Nuveen Municipal Credit Income Fund	Financial Services	$11.47	0.00	$0.00	368,800	465,933
NMCO Nuveen Municipal Credit Opportunities Fund	--	$11.48 +1.1%	0.00	$0.00	120,400	158,800
NMZ Nuveen Municipal High Income Opportunity Fund	Financial Services	$10.48 +0.8%	0.00	$0.00	158,400	315,279
NMI Nuveen Municipal Income Fund	Finance	$9.27 -0.3%	0.00	$93.17 million	10,500	17,818
NUV Nuveen Municipal Value Fund	Finance	$8.59 +0.2%	0.00	$1.78 billion	258,100	335,875
QQQX Nuveen Nasdaq 100 Dynamic Overwrite Fund	Finance	$23.62 -0.7%	0.00	$1.14 billion	75,800	109,838
NXJ Nuveen New Jersey Quality Municipal Income Fund	Financial Services	$11.41 -0.1%	0.00	$0.00	37,900	69,414
NRK Nuveen New York AMT-Free Quality Municipal Income Fund	Financial Services	$10.13	0.00	$0.00	165,900	151,889
NNY Nuveen New York Municipal Value Fund	Finance	$8.35 +0.4%	0.00	$157.73 million	22,000	32,875
NAN Nuveen New York Quality Municipal Income Fund	Financial Services	$10.55 -0.1%	0.00	$0.00	47,900	52,920
NXN Nuveen New York Select Tax-Free Income Portfolio	Finance	$11.85 -0.3%	0.00	$0.00	27,900	5,138
NQP Nuveen Pennsylvania Quality Municipal Income Fund	Finance	$11.15 +0.4%	0.00	$416.79 million	24,300	51,739
JPC Nuveen Preferred & Income Opportunities Fund	Financial Services	$6.58 -0.3%	0.00	$0.00	2.11 million	359,763
JPT Nuveen Preferred and Income Fund	Miscellaneous	$16.33	0.00	$0.00	9,700	9,973
JPS Nuveen Preferred Securities Income Fund	Financial Services	$6.52	0.00	$0.00	3.23 million	600,016
NAD Nuveen Quality Municipal Income Fund	Financial Services	$10.99 +0.4%	0.00	$0.00	409,600	547,728
JRI Nuveen Real Asset Income and Growth Fund	Financial Services	$11.40 +0.1%	0.00	$0.00	43,000	72,439
JRS Nuveen Real Estate Income Fund	Financial Services	$7.45	0.00	$0.00	46,500	80,855
BXMX Nuveen S&P 500 Buy-Write Income Fund	Financial Services	$13.29 -0.2%	0.00	$0.00	79,400	148,589
SPXX Nuveen S&P 500 Dynamic Overwrite Fund	Financial Services	$15.59	0.00	$0.00	16,800	40,687
NIM Nuveen Select Maturities Municipal Fund	Finance	$8.87 +0.1%	0.00	$110.43 million	8,400	20,771
NXP Nuveen Select Tax-Free Income Portfolio	Finance	$14.24 -0.1%	0.00	$666.57 million	53,900	87,546
NSL Nuveen Senior Income Fund	Financial Services	$4.60 +0.7%	0.00	$0.00	299,300	170,391
JSD Nuveen Short Duration Credit Opportunities Fund	Financial Services	$11.60 +0.9%	0.00	$0.00	40,100	44,591
NBB Nuveen Taxable Municipal Income Fund	Financial Services	$15.30 +0.7%	0.00	$0.00	74,800	71,693
NPV Nuveen Virginia Quality Municipal Income Fund	Finance	$10.74 +0.9%	0.00	$192.46 million	31,600	22,833
NVEI Nuvei	Business Services	$16.56 -4.5%	118.29	$2.30 billion	1.80 million	479,533
NUVCF Nuvei	Computer and Technology	$123.40 +5.6%	0.00	$0.00	1,800	3,228
NVEI Nuvei	Computer and Technology	C$22.28 -4.3%	58.63	C$1.39 billion	1.15 million	350,689
NUVR Nuvera Communications	Computer and Technology	$13.50 +3.8%	0.00	$69.26 million	500	2,005
NES Nuverra Environmental Solutions	Oils/Energy	$2.15 +11.4%	-1.32	$34.40 million	249,200	1.11 million
NUVM NuVim	Consumer Staples	$0.01	0.00	$812,000.00	1,000	20,944
NUVSF NuVista Energy	Energy	$8.94 -1.9%	0.00	$0.00	1,600	5,766
NVA NuVista Energy	Energy	C$12.22 +2.3%	4.46	C$2.65 billion	661,591	598,694
MRV Nuvo Pharmaceuticals	Medical	C$1.35	-19.29	C$15.38 million	6,730	27,569
NRIFF Nuvo Pharmaceuticals	Medical	$0.75 +0.4%	18.69	$8.52 million	3,000	7,337
MRVFF Nuvo Pharmaceuticals	Medical	$0.98 +0.5%	-8.16	$11.17 million	100	11,250
NVVE Nuvve	Auto/Tires/Trucks	$0.53 -7.1%	-0.40	$14.39 million	783,100	614,058
NVVEW Nuvve	Manufacturing	$0.07 -7.0%	0.00	$0.00	14,600	19,068
NUWE Nuwellis	Medical	$2.27 +2.7%	-0.04	$2.75 million	19,900	244,739
NUZE NuZee	Consumer Staples	$8.00 -1.2%	-0.51	$6.16 million	1,500	32,965
BEKAY NV Bekaert	Industrials	$4.58	0.00	$0.00	100	375
NVX NV Gold	Basic Materials	C$0.09 +28.6%	-3.00	C$8.01 million	85,700	54,841
NVEE NV5 Global	Business Services	$103.00 0.0%	34.80	$1.62 billion	76,800	101,971
NVEC NVE	Computer and Technology	$78.71 -2.0%	16.57	$380.17 million	24,300	42,727
NVT nVent Electric	Computer and Technology	$53.71 +0.7%	19.75	$8.90 billion	966,400	1.15 million
NVDA NVIDIA	Computer and Technology	$408.55 -3.6%	212.79	$1.01 trillion	53.31 million	47.86 million
NVIC N-Viro International	Business Services	$0.00	0.00	$0.00	2,000	N/A
NVR NVR	Construction	$6,156.73 +0.6%	13.14	$20.07 billion	9,600	22,295
NWF NWF Group	Energy	GBX 236.50 +1.5%	639.19	£116.86 million	45,809	36,979
NWFFF NWF Group	Energy	$2.77 -0.7%	-12.78	$0.00	15,000	11,429
NWSZF NWS	Industrials	$0.90 +3.6%	0.77	$0.00	8,000	3,333
NWTN NWTN	Business Services	$9.75 -1.6%	0.00	$2.79 billion	1,900	40,205
NWTNW NWTN	Consumer Cyclical	$0.27 -2.5%	0.00	$0.00	30,900	69,136
SRV NXG Cushing Midstream Energy Fund	Financial Services	$43.15 +0.5%	0.00	$0.00	50,900	26,936
NXPI NXP Semiconductors	Computer and Technology	$204.20 -3.7%	19.32	$52.64 billion	2.70 million	2.21 million
SFD NXT Energy Solutions	Energy	C$0.21 -4.5%	-2.63	C$16.31 million	11,412	16,293
NSFDF NXT Energy Solutions	Oils/Energy	$0.16 +3.9%	-1.78	$12.43 million	5,700	23,101
NXTH NXT Nutritionals	Consumer Staples	$0.00	0.00	$0.00	100	5,000
NXU NXU	Auto/Tires/Trucks	$0.20 +4.4%	0.00	$14.02 million	2.15 million	2.16 million
NYX NYX Gaming Group		C$2.39	0.00	C$258.67 million	3,887	30,991
NYXH Nyxoah	Medical	$7.89 +3.4%	-4.53	$0.00	1,300	24,072

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - N

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info