Company Directory - O

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
OIIIF O3 Mining	Basic Materials	$1.08 +0.9%	0.00	$0.00	3,600	10,532
OQMGF O3 Mining	Basic Materials	$2.30 +0.7%	0.00	$0.00	4,800	12,386
BKOR Oak Ridge Financial Services	Finance	$16.30	7.31	$44.50 million	1,000	1,036
OVLY Oak Valley Bancorp	Finance	$26.95 +0.4%	6.54	$223.15 million	18,200	28,469
OAKU Oak Woods Acquisition	Unclassified	$10.35	0.00	$77.94 million	700	93,249
OAKUR Oak Woods Acquisition	--	$0.21 +4.0%	0.00	$0.00	17,100	83,189
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
OAKUU Oak Woods Acquisition	Financial Services	$10.76 +2.1%	0.00	$0.00	2,600	17,802
OAKUW Oak Woods Acquisition	Financial Services	$0.04 -12.8%	0.00	$0.00	400	57,290
OCI Oakley Capital Investments	Finance	GBX 460 -0.2%	362.20	£811.53 million	158,518	212,250
OCIVF Oakley Capital Investments		$5.70	0.00	$0.00	2,500	N/A
OGES Oakridge Global Energy Solutions	Computer and Technology	$0.00 +∞	0.00	$0.00	11,300	14,860
OCSL Oaktree Specialty Lending	Finance	$19.94 -0.5%	16.62	$1.54 billion	457,200	499,010
OTLY Oatly Group	Consumer Staples	$1.45 +4.3%	-2.16	$858.86 million	2.82 million	3.89 million
OBYCF Obayashi	Construction	$8.93 +1.7%	12.07	$0.00	100	7,178
OBIIF OBIC Co.,Ltd.	Computer and Technology	$170.74 -1.2%	40.27	$15.19 billion	200	111
OBLG Oblong	Computer and Technology	$0.98 +6.4%	0.00	$2.53 million	246,200	238,587
OBSV ObsEva	Medical	$0.10 -15.5%	-0.11	$7.94 million	8.23 million	8.94 million
OBELF Obsidian Energy	Oils/Energy	$7.10 +4.7%	1.70	$573.22 million	444,300	441,679
OBE Obsidian Energy	Energy	C$9.51 +1.3%	0.98	C$784.67 million	101,390	305,281
OBT Obtala	Consumer Goods	GBX 6.90 -2.8%	-1.86	£28.50 million	227,500	683,806
OERLF OC Oerlikon	Business Services	$4.90 -2.0%	0.00	$0.00	100	267
OCAXU OCA Acquisition	Financial Services	$10.57 +0.2%	0.00	$0.00	900	4,400
OCAX OCA Acquisition	Unclassified	$10.57 +0.1%	0.00	$80.76 million	200	64,189
OCAXW OCA Acquisition		$0.08 +22.6%	0.00	$0.00	1,200	25,955
OCDO Ocado Group	Consumer Defensive	GBX 832.20 -2.3%	-1,260.91	£6.88 billion	1.05 million	2.49 million
OCDDY Ocado Group	Retail/Wholesale	$21.30 -1.1%	0.00	$8.81 billion	6,600	45,816
OCDGF Ocado Group	Consumer Defensive	$10.30 -2.7%	0.00	$0.00	100	7,597
OXY Occidental Petroleum	Oils/Energy	$65.84 +3.3%	11.18	$58.25 billion	17.12 million	11.85 million
OCEAW Ocean Biomedical	Medical	$0.21 +1.3%	0.00	$0.00	300	70,933
OHT Ocean Harvest Technology Group	Consumer Defensive	GBX 16.75	-837.50	£21.08 million	32,869	253,564
OOUT Ocean Outdoor		GBX 10.20 +0.7%	-14.78	£5.50 million	169	54,096
OCTPF Ocean Outdoor	Finance	$10.10	0.00	$0.00	2,700	3,333
OPTT Ocean Power Technologies	Oils/Energy	$0.48 +0.4%	-1.02	$28.17 million	166,400	183,129
CPWR Ocean Thermal Energy	Utilities	$0.00 -97.4%	0.00	$0.00	38,900	93,312
OCN Ocean Wilsons	Industrials	GBX 1,010 -2.4%	-2,463.41	£357.14 million	8,861	14,251
OYIEF Ocean Yield ASA	Industrials	$4.28 -7.4%	0.00	$0.00	200	5,897
OCANF OceanaGold	Basic Materials	$2.17 +2.8%	0.00	$0.00	60,800	63,298
OII Oceaneering International	Oils/Energy	$21.97 +3.1%	34.33	$2.21 billion	758,900	935,357
OCFC OceanFirst Financial	Finance	$18.56 +0.8%	7.61	$1.10 billion	145,300	304,691
OCFCP OceanFirst Financial	Financial Services	$23.75 +0.6%	0.00	$0.00	5,800	6,658

FEO Oceanic Iron Ore	Basic Materials	C$0.08	-7.50	C$7.68 million	44,000	53,374
NKW Oceanic Wind Energy	Utilities	C$0.15 -6.3%	-75.00	C$11.50 million	94,500	50,692
OP OceanPal	Transportation	$1.71 -2.3%	-0.13	$2.16 million	37,400	85,589
OTEC OceanTech Acquisitions I	Unclassified	$11.04 -0.2%	0.00	$50.01 million	800	5,792
OCINF OCI	Basic Materials	$28.50 +2.5%	0.00	$0.00	100	3,288
OFED Oconee Federal Financial	Finance	$13.20 +1.5%	21.29	$74.05 million	5,100	3,431
OSEC Octopus AIM VCT 2	Finance	GBX 50.35	-201.40	£82 million	3,037	17,505
OOA Octopus AIM VCT	Finance	GBX 66	-160.98	£118.36 million	100	52,449
OAP3 Octopus Apollo VCT	Finance	GBX 49.15 -1.7%	702.14	£332.90 million	104	322,561
ORIT Octopus Renewables Infrastructure Trust	Finance	GBX 90.50 -1.2%	754.17	£511.26 million	1.35 million	1.26 million
OTV2 Octopus Titan VCT	Finance	GBX 70.50 -2.1%	-282.00	£1.09 billion	5,917	792,975
OCV3 Octopus VCT 3	Finance	GBX 2.40 +9,900.0%	0.00	£0.00	0	4,843
OCGN Ocugen	Medical	$0.50 +0.5%	-1.39	$113.42 million	2.05 million	6.82 million
OCUL Ocular Therapeutix	Medical	$4.35 +11.5%	-3.62	$345.35 million	1.24 million	1.28 million
OCS Oculis	Medical	$12.63 -1.2%	0.00	$459.61 million	5,700	20,505
OCSAW Oculis	Medical	$1.48 -1.3%	0.00	$0.00	1,600	20,479
OVTZ Oculus VisionTech	Computer and Technology	$0.05 +1.0%	-3.08	$0.00	25,400	28,827
MYND Ocumetics Technology		C$1.17 -15.2%	0.00	C$11.09 million	481,900	185,376
OCUP Ocuphire Pharma	Medical	$4.22 +1.9%	5.02	$88.41 million	75,200	235,208
OCN Ocwen Financial	Finance	$30.67 -1.8%	-3.98	$235.45 million	17,800	36,033
ODD Oddity Tech	Computer and Technology	$52.38 -4.4%	0.00	$2.96 billion	217,800	720,000
ODMO Odimo	Retail/Wholesale	$0.00	0.00	$0.00	8,800	N/A
ODYY Odyssey Health	Medical	$0.11 -4.3%	0.00	$0.00	311,400	91,854
OMEX Odyssey Marine Exploration	Transportation	$3.75 -0.8%	0.00	$74.59 million	41,200	41,959
OPAD Offerpad Solutions	Finance	$11.33 +14.8%	-0.73	$308.52 million	159,400	74,632
OPI Office Properties Income Trust	Finance	$7.58 +1.3%	34.46	$368.31 million	383,700	862,658
OPINL Office Properties Income Trust	--	$13.50 +0.2%	0.00	$0.00	13,100	19,092
OFG OFG Bancorp	Finance	$32.46 +0.3%	8.70	$1.53 billion	190,000	266,812
OFS OFS Capital	Finance	$10.13 +1.3%	-25.33	$135.74 million	18,400	36,131
OFSSH OFS Capital Co. 4.95% Notes due 2028	--	$21.54 +0.1%	0.00	$0.00	700	1,319
OCCI OFS Credit	Finance	$7.77 -0.4%	-4.98	$84.07 million	108,800	87,027
OCCIN OFS Credit	Financial Services	$22.41 -0.9%	0.00	$0.00	300	1,184
OCCIO OFS Credit	Financial Services	$24.03 0.0%	0.00	$0.00	800	1,516
OZFRY OFX Group	Financial Services	$4.41 -16.5%	12.91	$0.00	100	100
OGE OGE Energy	Utilities	$34.57 +0.3%	15.79	$6.92 billion	951,200	1.11 million
OHB OHB	Industrials	€42.85 +0.1%	21.11	$743.88 million	31,973	28,740
OLCB Ohio Legacy	Finance	$21.00	0.00	$0.00	100	N/A
OVBC Ohio Valley Banc	Finance	$25.00 -1.6%	8.31	$119.50 million	6,100	3,853
OMH Ohmyhome	Business Services	$2.29 +2.7%	0.00	$37.21 million	194,500	737,495
OI O-I Glass	Industrial Products	$19.95 -1.4%	5.68	$3.09 billion	567,600	1.11 million
OIBRQ OI	Utilities	$0.01 +2,400.0%	0.00	$1.58 million	14,800	4,847
OISHY Oil Search	Oils/Energy	$14.13 -3.7%	0.00	$0.00	1,000	1,562
OIS Oil States International	Oils/Energy	$7.85 -0.1%	65.42	$501.62 million	330,400	735,023
ODC Oil-Dri Co. of America	Basic Materials	$64.07 -0.1%	19.13	$458.10 million	23,300	31,207
OEX Oilex	Basic Materials	GBX 0.17	-0.80	£13.60 million	69.32 million	148.09 million
OKTA Okta	Computer and Technology	$71.40 -0.9%	-16.41	$11.59 billion	866,700	2.49 million
OKYO OKYO Pharma	Medical	$1.35 +8.0%	0.00	$34.49 million	25,800	348,931
OKYO OKYO Pharma	Medical	GBX 1.40 -24.3%	-140.00	£23.24 million	364,142	431,999
OLPX Olaplex	Consumer Staples	$2.60 -0.8%	14.44	$1.70 billion	3.67 million	2.45 million
JCPNQ Old COPPER	Retail/Wholesale	$0.15 -0.7%	-0.04	$47.11 million	3.36 million	4.43 million

ODFL Old Dominion Freight Line	Transportation	$410.78 +1.2%	35.69	$44.89 billion	577,900	826,944
OMU Old Mutual	Financial Services	GBX 54.70 -1.4%	781.43	£2.69 billion	144,870	273,432
ODMUF Old Mutual	Financial Services	$0.66 +6.3%	6.21	$0.00	9,400	1,757
ONB Old National Bancorp	Finance	$16.89 +0.2%	7.86	$4.94 billion	1.28 million	2.19 million
ONBPO Old National Bancorp	Financial Services	$23.10 +0.1%	0.00	$0.00	8,100	11,447
ONBPP Old National Bancorp	Financial Services	$23.29 -0.8%	0.00	$0.00	10,900	12,675
OPOF Old Point Financial	Finance	$19.07 -0.6%	9.44	$94.78 million	200	4,084
ORI Old Republic International	Finance	$27.77 +0.6%	10.52	$7.90 billion	1.15 million	1.69 million
OSBC Old Second Bancorp	Finance	$15.69 -0.9%	7.73	$700.87 million	154,300	179,972
OLEE Oleeo	Industrials	GBX 160 +3,289.8%	-898.88	£2.25 billion	2,696	N/A
OLMA Olema Pharmaceuticals	Medical	$10.48 +3.6%	-4.35	$433.35 million	286,100	258,809
OLN Olin	Basic Materials	$57.84 -1.0%	9.80	$7.28 billion	889,700	1.43 million
OLK Olink Holding AB (publ)	Medical	$15.95 +2.1%	-113.92	$1.96 billion	55,700	132,227
OLVI Oliveda International	Computer and Technology	$0.05 +13.8%	0.00	$23.40 million	100	10,271
OLLI Ollie's Bargain Outlet	Consumer Staples	$73.26 +0.8%	37.76	$4.53 billion	464,400	976,676
OLO OLO	Computer and Technology	$6.85 +1.2%	-20.76	$1.12 billion	716,400	1.08 million
OLY Olympia Financial Group	Financial Services	C$73.65 +0.9%	10.37	C$177.50 million	1,013	1,368
ZEUS Olympic Steel	Basic Materials	$49.81 +0.2%	14.11	$554.39 million	56,400	111,595
OLYMY Olympus	Medical	$13.64 -0.3%	0.00	$0.00	80,400	223,329
OCPNY Olympus	Medical	$18.00 -1.4%	21.95	$23.15 billion	400	860,265
OMAG Omagine	Finance	$0.01 +46.9%	-0.06	$0.00	10,100	36,333
OCFN Omega Commercial Finance	Finance	$0.00 +∞	0.00	$0.00	800,000	721,468
ODX Omega Diagnostics Group	Medical	GBX 2.45	-122.50	£5.82 million	81,947	789,058
OFLX Omega Flex	Industrial Products	$84.39 -1.5%	37.01	$851.50 million	7,800	17,686
OHI Omega Healthcare Investors	Finance	$31.55 +1.0%	30.93	$7.73 billion	1.18 million	2.08 million
OMGA Omega Therapeutics	Medical	$3.71 -1.6%	-1.67	$204.57 million	88,100	124,512
OMER Omeros	Medical	$4.30 +2.4%	6.72	$270.30 million	297,300	737,761
OMM Omineca Mining and Metals	Basic Materials	C$0.08 -6.3%	-3.75	C$13.35 million	76,500	106,805
OMBP Omni Bio Pharmaceutical	Medical	$0.00 +42.9%	0.00	$0.00	500	27,881
OFSI Omni Financial Services	Finance	$0.00	0.00	$0.00	900	75
OABI OmniAb	Medical	$5.46 -5.5%	-23.74	$631.18 million	1.80 million	634,903
OABIW OmniAb	Medical	$1.16 -21.4%	0.00	$0.00	12,300	38,331
OMCL Omnicell	Medical	$66.45 +3.5%	-127.79	$3.00 billion	244,500	437,623
OMC Omnicom Group	Business Services	$79.91 +0.1%	11.77	$15.79 billion	1.39 million	1.85 million
OMCM OmniComm Systems	Medical	$0.41 +0.0%	0.00	$65.91 million	33,600	140,659
OLIT OmniLit Acquisition	Unclassified	$10.57 -0.3%	0.00	$61.73 million	10,600	10,038
OLITU OmniLit Acquisition	Financial Services	$10.34 -1.6%	0.00	$0.00	100	1,288
OLITW OmniLit Acquisition	Finance	$0.05 -11.4%	0.00	$0.00	20,300	14,723
OML Omni-Lite Industries Canada	Industrials	C$0.61 +10.9%	-3.81	C$9.40 million	3,000	15,212
OLNCF Omni-Lite Industries Canada	Industrial Products	$0.40 -3.2%	-3.08	$6.16 million	8,500	12,396
OMQS OMNIQ	Computer and Technology	$2.81 -6.0%	-1.45	$22.17 million	38,000	16,112
OMTK Omnitek Engineering	Industrial Products	$0.02	0.00	$529,000.00	18,500	10,775
OMRNY OMRON	Computer and Technology	$48.85 -0.9%	16.73	$10.07 billion	20,000	10,031
OMVJF OMV Aktiengesellschaft	Oils/Energy	$45.97 +3.7%	4.12	$0.00	800	510
OMVKY OMV Aktiengesellschaft	Energy	$46.06 -0.5%	25.59	$0.00	2,200	5,535
ONON ON	Consumer Discretionary	$34.55 -3.2%	119.14	$21.68 billion	3.71 million	3.96 million
ON ON Semiconductor	Computer and Technology	$94.57 -3.2%	21.64	$40.84 billion	5.44 million	6.79 million
OTB On the Beach Group	Consumer Cyclical	GBX 91.70 -4.0%	9,170.00	£152.78 million	1.15 million	747,521
OOBHF On the Beach Group	Consumer Cyclical	$1.61 -2.3%	0.00	$0.00	50,000	66,667
OTIVF On Track Innovations	Computer and Technology	$0.06 +39.5%	0.00	$4.47 million	85,600	81,685

ONTF ON24	Computer and Technology	$6.85 +0.7%	-5.71	$300.72 million	371,900	340,609
ONC Oncimmune	Medical	GBX 23	-164.29	£17.05 million	5,797	121,550
OCX OncoCyte	Medical	$3.49 -0.6%	0.00	$28.76 million	15,000	20,613
OCX OncoCyte	Medical	$3.49 -0.6%	0.00	$0.00	15,000	20,613
OCLG Oncologix Tech	Medical	$0.00 +14.3%	0.00	$1.33 million	2,300	1.70 million
ONPH Oncology Pharma	Medical	$0.36 +2.9%	0.00	$13.92 million	18,100	84,864
ONPHD Oncology Pharma	Medical	$0.40 -2.4%	0.00	$626,000.00	100	3,591
ONC Oncolytics Biotech	Medical	C$2.73 -5.2%	-6.50	C$174.97 million	197,642	116,048
ONCY Oncolytics Biotech	Medical	$2.03 -4.2%	-6.77	$146.91 million	868,300	549,188
ONTX Onconova Therapeutics	Medical	$0.96 -5.9%	-0.96	$20.14 million	56,100	328,728
ONPPF Oncopeptides AB (publ)	Medical	$0.85 +13.3%	0.00	$0.00	2,600	2,250
ONCR Oncorus	Medical	$0.03 -4.0%	-0.01	$751,000.00	133,300	2.05 million
ONCSQ OncoSec Medical	Medical	$0.03 +67.8%	0.00	$208,000.00	65,400	1.77 million
OTLC Oncotelic Therapeutics	Medical	$0.02 -2.1%	0.78	$9.29 million	5,200	194,264
ONCT Oncternal Therapeutics	Medical	$0.31 -7.3%	-0.41	$18.45 million	247,200	371,465
ONDS Ondas	Computer and Technology	$1.14 +3.2%	-0.64	$58.23 million	412,900	490,525
OBI Ondine Biomedical	Medical	GBX 16.25	-270.83	£31.68 million	21,321	55,349
ONDO Ondo InsurTech	Financial Services	GBX 33.50 -2.6%	-1,116.67	£25.11 million	617,243	933,907
ONBI ONE Bio	Basic Materials	$0.01	0.00	$42,000.00	20,000	288
OEPWU One Equity Partners Open Water I	Financial Services	$10.05 -0.2%	0.00	$0.00	16,300	10,465
OGS ONE Gas	Utilities	$75.61 -0.7%	18.49	$4.19 billion	335,300	506,679
OHG One Heritage Group	Real Estate	GBX 30	-300.00	£11.60 million	10,000	17,368
OHGI One Horizon Group	Computer and Technology	$0.02 +7.6%	0.00	$1.52 million	250,400	1.21 million
OLP One Liberty Properties	Finance	$20.09 +0.3%	15.34	$428.12 million	52,300	55,548
OMIP One Media iP Group	Communication Services	GBX 5.50	34.83	£12.24 million	24,000	70,549
KOSK One Step Vending	Medical	$0.01 +15.4%	0.00	$0.00	8.36 million	583,886
OSS One Stop Systems	Computer and Technology	$2.37 -26.4%	-8.17	$48.25 million	313,100	35,581
OCFT OneConnect Financial Technology	Business Services	$3.84 +4.9%	-1.47	$149.76 million	40,900	106,591
ONE Oneiro Energy	Financial Services	GBX 11	-1,100.00	£4.90 million	0	180,757
OLMM OneLife Technologies	Medical	$0.00	0.00	$0.00	1,200	33,300
OMF OneMain	Finance	$43.52 -0.9%	8.17	$5.24 billion	567,000	1.06 million
OEG Onenergy	Utilities	C$0.06 +33.3%	-0.24	C$1.44 million	36,000	8,325
OKE ONEOK	Oils/Energy	$66.24 +1.7%	12.22	$29.65 billion	1.86 million	2.79 million
OSS OneSoft Solutions	Computer and Technology	C$0.79 +6.8%	-39.50	C$95.61 million	121,239	63,020
OSSIF OneSoft Solutions	Computer and Technology	$0.59 +5.9%	0.00	$0.00	295,100	67,277
OSPN OneSpan	Computer and Technology	$10.73 -0.1%	-11.79	$428.66 million	329,500	260,281
OSW OneSpaWorld	Consumer Discretionary	$11.91 +0.4%	-70.05	$1.11 billion	463,200	617,886
ONEV OneView Group	Computer and Technology	GBX 1	0.00	£0.00	0	76,704
ONEW OneWater Marine	Consumer Discretionary	$27.81 +1.5%	5.15	$439.04 million	141,800	104,058
ONEX Onex	Financial Services	C$82.31 +0.4%	-31.18	C$6.66 billion	98,195	190,891
ONEXF Onex	Finance	$61.16 +1.3%	31.20	$4.95 billion	800	9,733
ONFO Onfolio	Retail/Wholesale	$0.96 -0.9%	-0.73	$4.91 million	1,600	565,282
ONFOW Onfolio		$0.11 -8.3%	0.00	$0.00	2,100	14,693
OG Onion Global	Business Services	$0.24 -4.8%	0.00	$25.02 million	128,200	490,801
OGBLY Onion Global	Business Services	$0.10 +49,900.0%	0.00	$10.51 million	1,900	15,953
OBC Online Blockchain	Computer and Technology	GBX 13	-433.33	£1.86 million	34,988	44,665
ONVC Online Vacation Center	Retail/Wholesale	$0.28	0.00	$0.00	500	1,461
OPHLF Ono Pharmaceutical	Medical	$18.32 +0.4%	10.84	$0.00	400	1,250
OPHLY Ono Pharmaceutical	Medical	$6.40 -0.7%	1.40	$0.00	90,100	108,703
ONXXF Ontex Group	Consumer Defensive	$7.34 -1.2%	0.00	$0.00	200	1,357

OTMP OnTheMarket	Communication Services	GBX 57.50	865.00	£46.04 million	41,557	84,524
ONTO Onto Innovation	Computer and Technology	$110.00 -2.8%	31.34	$5.38 billion	857,300	275,242
OTRK Ontrak	Medical	$1.80 -2.2%	-0.17	$8.80 million	32,800	288,555
OTRKP Ontrak	Medical	$0.49 -2.0%	0.00	$0.00	3,300	13,520
ONYX Onyx Acquisition Co. I	Unclassified	$10.77	0.00	$116.53 million	200	41,374
ONYXU Onyx Acquisition Co. I	Financial Services	$10.95 +0.6%	0.00	$0.00	100	1,227
ONYXW Onyx Acquisition Co. I	Finance	$0.05 +14.5%	0.00	$0.00	65,900	17,727
ONXC Onyx	Basic Materials	$1.06 +70,566.7%	0.00	$0.00	7,000	N/A
OOMA Ooma	Computer and Technology	$14.52 +1.3%	-111.69	$367.36 million	58,700	84,805
OPBK OP Bancorp	Finance	$10.00 +1.1%	5.18	$152.27 million	31,500	30,341
OPAL OPAL Fuels	Oils/Energy	$7.29 -0.5%	10.13	$1.25 billion	138,000	101,048
OPW Opawica Explorations	Basic Materials	C$0.14 +16.7%	-0.78	C$1.62 million	3,000	27,359
OPWEF Opawica Explorations	Basic Materials	$0.09 +2.3%	-1.30	$0.00	800	2,934
LPRO Open Lending	Finance	$8.27 +1.0%	23.63	$997.78 million	614,000	800,369
ORPH Open Orphan	Medical	GBX 10 +5.3%	-25.30	£67.09 million	652,639	1.56 million
OTEX Open Text	Computer and Technology	$38.04 +1.4%	67.93	$10.31 billion	356,000	583,101
OTEX Open Text	Computer and Technology	C$51.13 +1.4%	35.02	C$13.84 billion	358,936	730,703
OPEN Opendoor Technologies	Business Services	$3.43 -1.2%	-1.54	$2.26 billion	15.44 million	24.39 million
KAR OPENLANE	Auto/Tires/Trucks	$14.95 +1.8%	-8.17	$1.64 billion	659,600	624,652
OPRA Opera	Computer and Technology	$15.65 -1.0%	37.26	$1.80 billion	548,400	811,742
OPMXF Operadora de Sites Mexicanos	Industrials	$0.94 +4.4%	0.00	$0.00	13,600	22,713
OPESU Opes Acquisition	Industrials	$19.99 -0.1%	0.00	$0.00	100	673
OPG OPG Power Ventures	Utilities	GBX 9 -4.3%	900.00	£36.07 million	96,038	755,959
OPGN OpGen	Medical	$0.26 -24.2%	-0.02	$1.41 million	1.11 million	329,076
OPHRY OPHIR ENERGY PL/ADR	Oils/Energy	$1.48 +5.7%	0.00	$523.27 million	2,000	116,436
OPGYF Ophir Energy	Oils/Energy	$0.73 +2.1%	0.00	$0.00	2,000	10,329
OPHR Ophir Energy	Basic Materials	GBX 57.50 +1.6%	-0.52	£407.41 million	3.23 million	8.09 million
OPK OPKO Health	Medical	$1.81 -0.5%	-6.70	$1.40 billion	2.53 million	3.33 million
OPRT Oportun Financial	Finance	$6.68 +2.3%	-0.97	$227.39 million	173,700	346,020
OPY Oppenheimer	Finance	$38.51 0.0%	14.75	$406.28 million	29,800	73,936
OPFI OppFi	Business Services	$2.40 +3.9%	-24.00	$263.50 million	138,100	53,759
OPSSF Opsens	Medical	$1.53 +1.3%	0.00	$0.00	29,300	24,138
OPS Opsens	Medical	C$2.05 -1.9%	-14.64	C$236.45 million	50,423	60,810
OPTI Optec International	Consumer Cyclical	$0.00	0.00	$3,000.00	2.28 million	14.55 million
OPXS Optex Systems	Aerospace	$3.74 +2.7%	17.81	$25.28 million	23,400	14,617
OPT Opthea	Medical	$2.89 -2.4%	0.00	$168.78 million	2,600	6,967
OPTI OptiBiotix Health	Medical	GBX 30.25 -4.0%	756.25	£27.59 million	256,987	505,253
OCC Optical Cable	Computer and Technology	$3.59 -0.6%	7.04	$28.25 million	9,000	6,535
OPTHF Optimi Health	Consumer Defensive	$0.15	0.00	$0.00	11,400	17,387
OPRX OptimizeRx	Medical	$12.84 +1.4%	-16.25	$219.92 million	82,700	172,582
OPMC Optimum Care	Medical	$0.01	0.00	$0.00	180,000	46,771
OPHC OptimumBank	Finance	$3.00	4.35	$21.75 million	17,100	6,490
OPTN OptiNose	Medical	$1.25 +0.8%	-2.50	$139.95 million	366,300	379,239
OPCH Option Care Health	Medical	$34.60 +0.7%	26.41	$6.22 billion	1.42 million	2.26 million
OPMG Options Media Group	Computer and Technology	$0.00	0.00	$0.00	200	5,000
RKNEF Optiva	Computer and Technology	$3.88 -13.8%	0.00	$0.00	400	2,047
OOR Opus One Gold	Basic Materials	C$0.02 -20.0%	-2.00	C$3.15 million	60,000	135,320
OHAA OPY Acquisition Corp. I	Unclassified	$10.33	0.00	$58.26 million	200	11,670
OHAAU OPY Acquisition Corp. I	Financial Services	$10.23 +2.7%	0.00	$0.00	100	967
OHAAW OPY Acquisition Corp. I	Finance	$0.03 -33.2%	0.00	$0.00	3,000	12,371
ORCL Oracle	Computer and Technology	$113.06 +0.1%	36.95	$306.87 billion	5.29 million	8.44 million
OCLCF Oracle Co. Japan	Computer and Technology	$69.48 -7.5%	0.29	$0.00	200	400
OEC Oracle Energy	Basic Materials	C$0.02 -25.0%	-15.00	C$1.01 million	50,000	92,971
ORCP Oracle Power	Energy	GBX 0.09 -6.4%	-3.10	£3.29 million	34.42 million	14.56 million
OGEN Oragenics	Medical	$3.19 -2.7%	-24.54	$6.25 million	9,900	16,427
OGEN Oragenics	Medical	$3.19 -2.7%	0.00	$6.44 million	9,900	16,427
ORMP Oramed Pharmaceuticals	Medical	$3.27 +2.5%	-4.36	$130.90 million	118,600	1.15 million
ORNC Oranco	Industrials	$0.44 +22.3%	0.00	$0.00	300	1,645
MBISF Orange Belgium	Communication Services	$17.93 +0.7%	0.00	$0.00	700	331
OBT Orange County Bancorp	Finance	$48.74 +0.5%	9.39	$274.89 million	24,700	16,036
PTTWF Orange Polska	Communication Services	2.24	0.00	$0.00	300	25,329
ORAN Orange	Computer and Technology	$11.19 +0.1%	0.00	$29.75 billion	289,600	447,320
ORA Orange	Communication Services	€10.26 +0.3%	0.00	$0.00	3.24 million	7.30 million
OSUR OraSure Technologies	Medical	$6.53 +3.5%	11.26	$479.43 million	1.16 million	614,044
MXCHF Orbia Advance	Basic Materials	$2.26 -3.8%	28.25	$0.00	500	1,771
MXCHY Orbia Advance	Basic Materials	$4.37 -0.7%	0.00	$4.59 billion	1,800	1,392
ORFR Orbit /Fr	Computer and Technology	$3.50	0.00	$0.00	3,500	1,794
OGD Orbit Garant Drilling	Basic Materials	C$0.69 +6.2%	6.27	C$25.79 million	509	48,680
ORBT Orbit International	Computer and Technology	$4.25 +21.4%	-424.58	$15.00 million	1,000	2,087
OEG Orbital Energy Group	Manufacturing	$0.64 +8.1%	-0.58	$55.87 million	3.02 million	1.59 million
OIG Orbital Infrastructure Group	Finance	$3.05 +3.4%	0.00	$14.15 million	66,900	37,994
TRKK Orbital Tracking	Computer and Technology	$0.23 -1.7%	-0.17	$414,000.00	3,500	1,878
EORBF Orbite Technologies	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	6,000	43,020
OSAT Orbsat	Computer and Technology	$3.75 +1.6%	0.00	$24.30 million	20,900	116,585
ORXGF Orca Energy Group	Energy	$3.96	28.14	$0.00	800	2,279
ORC.B Orca Exploration Group	Oils/Energy	C$5.25 -1.7%	3.30	C$94.97 million	100	6,693
ORG Orca Gold	Basic Materials	C$0.83 -4.6%	-11.53	C$216.51 million	160,660	531,065
ORCA Orcadian Energy	Energy	GBX 3.75	-187.50	£2.72 million	44,123	93,345
ORCH Orchard Funding Group	Financial Services	GBX 40 +1.5%	500.00	£8.54 million	3,887	30,261
ORTX Orchard Therapeutics	Medical	$5.07 +2.0%	-1.13	$93.42 million	26,300	69,948
OBIO Orchestra BioMed	Medical	$5.97 -1.6%	0.00	$213.49 million	65,800	85,786
ORC Orchid Island Capital	Finance	$10.04 -0.4%	-9.04	$440.76 million	541,100	839,100
TIS Orchids Paper Products	Consumer Defensive	$1.24 -3.1%	0.00	$13.23 million	31,800	158,975
TISUQ Orchids Paper Products	Basic Materials	$0.00 +16.2%	0.00	$0.00	1,500	39,418
ORX Orefinders Resources	Basic Materials	C$0.04 -12.5%	-4.50	C$8.67 million	322,000	117,065
ORBN Oregon Bancorp	Financial Services	$24.60 +0.2%	20.77	$0.00	900	1,895
ORLY O'Reilly Automotive	Retail/Wholesale	$943.56 +0.7%	26.18	$56.86 billion	257,900	439,319
ORS Orestone Mining	Basic Materials	C$0.04 +33.3%	-3.50	C$2.27 million	78,000	61,228
REX Orex Minerals	Basic Materials	C$0.03 +66.7%	-1.25	C$4.69 million	15,000	176,967
OREXQ Orexigen Therapeutics	Medical	$0.01 +35.9%	0.00	$100,000.00	60,300	80,439
ORZCF Orezone Gold	Basic Materials	$0.74 -2.2%	-7.38	$0.00	33,100	37,711
ORE Orezone Gold	Basic Materials	C$1.25	-14.88	C$404.42 million	149,841	229,152
BPSR Organicell Regenerative Medicine	Medical	$0.06 +22.4%	-8.60	$0.00	3.10 million	3.31 million
OGI Organigram	Medical	$1.33 -2.2%	-2.15	$107.09 million	236,400	325,672
OGI Organigram	Medical	C$1.80	-0.72	C$144.90 million	32,438	108,711
GOFPY Organization of Football Prognostics	Consumer Cyclical	C$8.36 -3.0%	35.93	C$0.00	14,700	33,659
ORGJF Organo	Industrials	C$75.25	0.00	C$0.00	1,800	N/A
ORGO Organogenesis	Medical	$2.77 +0.7%	34.63	$363.73 million	3.33 million	1.14 million
OGN Organon & Co.	Medical	$23.15 -1.9%	7.85	$5.92 billion	1.97 million	2.14 million
ONVO Organovo	Medical	$1.58 -0.6%	-0.80	$13.78 million	10,800	63,129
OGO Organto Foods	Consumer Defensive	C$0.07 +18.2%	-1.63	C$18.56 million	31,000	114,436
ORGS Orgenesis	Medical	$1.05 +6.5%	-2.44	$29.76 million	412,700	51,839
ORIC ORIC Pharmaceuticals	Medical	$8.80 +11.0%	-4.04	$396.79 million	778,900	300,301
OCLDF Orica	Basic Materials	$10.67 +0.8%	6.53	$0.00	300	1,600
OCLDY Orica	Basic Materials	$10.30 +3.2%	6.30	$0.00	400	1,897
OROVF Orient Overseas (International)	Industrials	$17.08 -1.0%	43.88	$0.00	500	1,154
OROVY Orient Overseas (International)	Transportation	$83.40 -3.7%	0.00	$11.01 billion	1,000	1,221
ORNT Orient Telecoms	Communication Services	GBX 10.50	1,750.00	£1.05 million	0	21,745
OCG Oriental Culture	Retail/Wholesale	$0.59 +1.9%	0.00	$12.48 million	1,500	55,154
OLCLY Oriental Land	Consumer Discretionary	$36.61 -0.8%	118.10	$66.57 billion	14,500	15,873
SEED Origin Agritech	Consumer Staples	$3.25 -0.9%	0.00	$20.48 million	74,300	36,537
OBK Origin Bancorp	Finance	$32.17 -0.2%	10.69	$993.09 million	62,300	107,658
OBNK Origin Bancorp	Finance	$28.61 -1.9%	8.91	$880.64 million	136,600	107,928
OGFGY Origin Energy	Energy	$5.56 +4.3%	11.63	$0.00	1,000	9,923
OGN Origin Enterprises	Consumer Defensive	GBX 3.20	5.08	£3.58 million	27,176	29,292
OIC Origin Gold Co. (OIC.V)	Industrials	C$0.23 +2.3%	-11.84	C$14.36 million	118,000	52,019
ORGN Origin Materials	Oils/Energy	$1.22 -16.2%	6.42	$174.58 million	18.28 million	1.61 million
ORGNW Origin Materials	Mining, Quarrying, and Oil and Gas Extraction	$0.10 -17.7%	0.00	$0.00	603,400	71,512
OCLN OriginClear	Industrial Products	$0.01 -2.2%	0.90	$11.40 million	260,000	815,324
OPP Origo Partners	Finance	GBX 0.08 +7.1%	-0.25	£269,000.00	24.98 million	2.09 million
ORR Oriole Resources	Basic Materials	GBX 0.11	-1.40	£3.14 million	4.73 million	17.57 million
OESX Orion Energy Systems	Construction	$1.67 -3.5%	-1.39	$54.28 million	42,300	42,086
ORN Orion Group	Construction	$3.53 -3.3%	-6.54	$114.44 million	134,500	70,428
ONL Orion Office REIT	Finance	$6.56 +2.3%	-3.84	$371.95 million	463,000	508,971
ORINF Orion Oyj	Medical	$46.00 -1.4%	28.63	$0.00	100	250
ORINY Orion Oyj	Medical	$20.05 -2.2%	17.74	$5.66 billion	100	140
OEC Orion	Basic Materials	$21.96 -0.2%	11.38	$1.28 billion	480,700	450,866
ORSNU Orisun Acquisition	Industrials	$10.00 -9.6%	0.00	$0.00	600	6,864
ORXCF ORIX	Financial Services	$17.25 -3.1%	0.09	$0.00	100	5,585
IX ORIX	Finance	$89.26 -0.4%	10.53	$21.10 billion	9,500	24,206
ORKLY Orkla ASA	Consumer Defensive	$7.70 -1.2%	14.81	$7.71 billion	6,900	43,941
ORRLF Orla Mining		$5.00 -0.1%	0.00	$0.00	60,600	36,593
OLA Orla Mining	Basic Materials	C$6.13 -0.6%	36.06	C$1.92 billion	157,398	505,512
ORLA Orla Mining	Basic Materials	$4.54 -1.3%	26.71	$1.42 billion	154,900	278,575
PSKOF Orlen	Energy	C$17.06 -7.8%	0.00	C$0.00	600	250
ORA Ormat Technologies	Oils/Energy	$77.01 -0.2%	49.68	$4.64 billion	224,200	437,700
ORM Ormonde Mining	Basic Materials	GBX 0.75	-2.50	£3.54 million	0	557,958
OCO Oroco Resource	Basic Materials	C$0.69 -1.4%	-17.25	C$147.27 million	9,500	61,581
ORL Orocobre	Basic Materials	C$8.28 +3.6%	-36.00	C$5.28 billion	19,461	72,233
EMRRF Orogen Royalties	Non-Energy Minerals	$0.28 -3.4%	0.00	$0.00	102,100	124,292
EVM Orogen Royalties Inc. (EVM.V)	Basic Materials	C$0.51 +2.0%	-13.78	C$43.50 million	79,664	65,557
ONV Oronova Energy	Oils/Energy	C$0.07 -7.1%	-2.71	C$2.83 million	64,713	75,187
ORRYY Orora	Consumer Cyclical	$17.79	0.00	$0.00	100	250
ORRAF Orora	Consumer Cyclical	$2.30 -3.2%	0.00	$0.00	200	1,275
OROXF Orosur Mining	Basic Materials	$0.04 -7.4%	0.00	$6.60 million	22,000	7,700
OMI Orosur Mining	Basic Materials	C$0.25	-16.67	C$47.11 million	27,629	77,715
ORPEF Orpea	Medical	$1.90 -1.0%	1.04	$0.00	500	1,367
LNDNF Orrön Energy AB (publ)	Utilities	$0.67 -30.2%	6.38	$0.00	1,000	2,325
ORRF Orrstown Financial Services	Finance	$23.00 -1.6%	7.10	$244.03 million	20,700	17,178
OSU Orsu Metals	Basic Materials	C$0.01 -50.0%	-0.07	C$441,000.00	331,850	72,107
ORSX Orsus Xelent Technologies	Computer and Technology	$0.00 -99.0%	0.00	$0.00	200	12,414
ORTIF Ortho Regenerative Technologies	Medical	$0.20 -7.5%	-1.78	$6.86 million	5,500	3,282
OFIX Orthofix Medical	Medical	$19.92 -0.4%	-5.44	$727.88 million	95,300	301,036
OMRX Orthometrix	Medical	$0.00	0.00	$0.00	3,300	N/A
KIDS OrthoPediatrics	Medical	$38.72 +0.7%	430.22	$904.11 million	66,700	105,886
ORVMF Orvana Minerals	Basic Materials	$0.14 +19.8%	-0.62	$0.00	500	19,028
ORV Orvana Minerals	Basic Materials	C$0.18	-2.25	C$24.59 million	31,000	29,692
OIG Oryx International Growth Fund	Finance	GBX 1,105	-211.69	£154.70 million	977	5,199
OXC Oryx Petroleum Co. Limited (OXC.TO)	Basic Materials	C$0.07 +7.7%	-0.13	C$40.47 million	2,000	38,506
ORYX Oryx Technology	Computer and Technology	$0.00	0.00	$0.00	59,700	N/A
OEDV Osage Exploration & Development	Oils/Energy	$0.00 -30.8%	0.00	$262,000.00	676,300	210,575
OEDVQ Osage Exploration and Development	Oils/Energy	$0.00	0.00	$0.00	2,000	N/A
OSGSY Osaka Gas	Utilities	$32.81 +3.8%	0.12	$0.00	200	267
OSB OSB Group	Financial Services	GBX 393.80 +0.7%	437.56	£1.64 billion	1.89 million	1.11 million
OSCR Oscar Health	Finance	$7.50 +2.5%	-3.39	$1.64 billion	3.37 million	2.57 million
OSK Oshkosh	Auto/Tires/Trucks	$103.69 +0.8%	17.14	$6.77 billion	596,800	556,431
OSIS OSI Systems	Computer and Technology	$116.27 +0.2%	24.12	$1.95 billion	43,900	101,222
OSI Osino Resources	Basic Materials	C$1.20 -0.8%	-4.00	C$189.89 million	107,040	61,928
OSIIF Osino Resources	Basic Materials	$0.90 -0.7%	2.40	$0.00	10,600	19,974
OSI Osiris Acquisition	Unclassified	$10.21 +0.0%	0.00	$90.36 million	3,200	10,299
OSRS Osiris	Industrial Products	$0.00	0.00	$0.00	500	N/A
OSIR Osiris Therapeutics	Medical	$18.99	0.00	$655.69 million	455,000	205,753
OSI Osirium Technologies	Computer and Technology	GBX 1.45	-29.00	£1.78 million	5,718	973,629
ODV Osisko Development	Basic Materials	C$5.39 -1.6%	-2.99	C$452.60 million	11,193	51,385
ODVWW Osisko Development	Basic Materials	$0.26 +0.1%	0.00	$0.00	300	14,212
ODV Osisko Development	Basic Materials	$4.01 -1.7%	-1.99	$336.92 million	85,700	67,981
RNGTD Osisko Development	Basic Materials	$7.60 -0.1%	0.00	$0.00	2,000	12,928
RNGTF Osisko Development	Basic Materials	$3.26 +3.1%	0.00	$0.00	3,300	43,235
OR Osisko Gold Royalties	Basic Materials	C$18.67 -0.3%	38.90	C$3.45 billion	178,777	458,690
OR Osisko Gold Royalties	Basic Materials	$13.88 -0.5%	-33.05	$2.57 billion	496,100	929,919
OM Osisko Metals	Basic Materials	C$0.24 +4.3%	-2.67	C$61.10 million	230,131	220,401
OBNNF Osisko Mining	Basic Materials	$2.04 +0.3%	0.00	$0.00	93,700	252,957
OSK Osisko Mining	Basic Materials	C$2.74	-30.44	C$1.05 billion	681,968	919,333
OSAGF OSRAM Licht	Computer and Technology	$52.00 +2.0%	-22.61	$0.00	400	167
OSAGY OSRAM Licht	Industrials	$17.00 -4.6%	0.00	$0.00	100	300
OSR OSRAM Licht	Computer and Technology	€56.75	-11.20	$5.34 billion	70,464	N/A
OSR OSRAM Licht	Computer and Technology	€56.75	0.00	$0.00	70,464	N/A
OST Ostin Technology Group	Computer and Technology	$0.75 -2.5%	0.00	$10.55 million	18,100	69,742
OTAQ OTAQ	Computer and Technology	GBX 5	-1.19	£3.04 million	4,322	56,882
OTCM OTC Markets Group	Finance	$56.75 -0.4%	23.74	$676.46 million	2,500	2,693
WDEXF OTCMKTS:WDEXF	Medical	$0.04 -15.5%	0.00	$0.00	64,100	20,945
OOO Otis Gold Corp. (OOO.V)	Basic Materials	C$0.13 +8.7%	-17.86	C$21.93 million	106,732	186,136
OTIS Otis Worldwide	Construction	$87.41 -0.4%	27.57	$35.99 billion	1.56 million	1.84 million
OTMO Otonomo Technologies	Business Services	$3.30 -2.4%	0.00	$31.22 million	23,400	20,117
OTMOW Otonomo Technologies	Computer and Technology	$0.05 -9.8%	0.00	$0.00	2,100	20,550
OTPBF OTP Bank Nyrt.	Financial Services	C$34.20 +26.7%	0.00	C$0.00	500	600
OTRAU OTR Acquisition		$9.55 -17.2%	0.00	$0.00	200	4,515
OSUKF Otsuka	Computer and Technology	$41.51 +2.4%	0.00	$0.00	100	300
OTSKF Otsuka	Medical	$37.77 -1.0%	0.13	$0.00	100	794
OTSKY Otsuka	Medical	$19.25 -0.5%	0.13	$0.00	38,400	80,737
OTTW Ottawa Bancorp	Finance	$11.02 +0.6%	13.78	$28.10 million	8,500	4,718
OTTR Otter Tail	Utilities	$91.80 +0.2%	14.23	$3.83 billion	98,600	280,236
OPCO OurPet's	Retail/Wholesale	$1.00 +0.3%	16.55	$20.02 million	100	31,332
OUST Ouster	Computer and Technology	$6.61 +29.6%	-0.49	$256.53 million	4.96 million	719,028
OB Outbrain	Business Services	$5.79 -0.5%	-44.54	$295.12 million	146,200	137,745
OUT OUTFRONT Media	Finance	$11.63 -2.2%	-4.58	$1.92 billion	2.78 million	1.88 million
OTLK Outlook Therapeutics	Medical	$1.60 -0.6%	0.00	$410.67 million	1.11 million	880,048
OUTFF Outokumpu Oyj	Basic Materials	$5.80 +0.2%	-1.80	$0.00	3,400	600
OUTKY Outokumpu Oyj	Basic Materials	$2.64 -0.8%	2.38	$0.00	100	688
OM Outset Medical	Medical	$16.04 +0.6%	-4.57	$798.63 million	288,200	515,735
OAMCF OverActive Media	Communication Services	$0.15 -22.6%	0.00	$0.00	100	329
OVCHF Oversea-Chinese Banking	Financial Services	$9.63 +1.0%	9.23	$0.00	1,500	1,160
OVCHY Oversea-Chinese Banking	Finance	$19.45 -1.1%	0.00	$43.71 billion	19,900	18,363
OSG Overseas Shipholding Group	Transportation	$4.07 -0.2%	7.40	$312.13 million	163,800	496,284
OSTK Overstock.com	Retail/Wholesale	$31.53 +1.3%	-10.48	$1.43 billion	1.25 million	1.87 million
OVHFF OVH Groupe	Computer and Technology	$22.30	0.00	$0.00	100	N/A
OVID Ovid Therapeutics	Medical	$3.62 +2.8%	-5.17	$255.57 million	85,800	169,288
OVV Ovintiv	Oils/Energy	$48.63 +1.0%	3.67	$13.32 billion	2.09 million	3.67 million
OVV Ovintiv	Energy	C$65.38 +1.1%	2.91	C$18.06 billion	98,261	246,014
OVB Ovoca Bio	Medical	GBX 9.50 -15.6%	-135.71	£7.75 million	85,263	94,200
OVG Ovoca Gold	Basic Materials	GBX 10.25 +7.9%	0.00	£0.00	15,000	29,255
OWCP OWC Pharmaceutical Research	Medical	$0.00	0.00	$0.00	988	273,602
OMI Owens & Minor	Medical	$20.18 -0.1%	-15.52	$1.54 billion	472,400	845,217
OC Owens Corning	Construction	$141.18 -0.2%	10.01	$12.68 billion	521,400	873,373
ORM Owens Realty Mortgage	Real Estate	$21.75 +1.0%	0.00	$184.51 million	80,500	35,502
OWLT Owlet	Business Services	$4.46 +3.2%	-0.57	$37.51 million	11,700	73,650
OXAC Oxbridge Acquisition	Financial Services	$8.60 -14.3%	122.86	$35.95 million	292,800	27,668
OXACU Oxbridge Acquisition	Financial Services	$10.25 -6.9%	0.00	$0.00	600	1,255
OXACW Oxbridge Acquisition		$0.05 +4.0%	0.00	$0.00	139,000	52,213
OXBR Oxbridge Re	Finance	$1.79 +1.1%	-8.14	$10.51 million	6,300	16,937
OXBRW Oxbridge Re	Financial Services	$0.08 -3.0%	0.00	$0.00	300	5,861
OXBC Oxford Bank	Finance	$30.88 +0.4%	5.97	$74.72 million	300	963
OBD Oxford BioDynamics	Medical	GBX 11.23 -0.2%	-160.36	£16.47 million	164,087	223,532
OXB Oxford Biomedica	Medical	GBX 350 -2.0%	-853.66	£337.82 million	125,847	109,038
OXBDF Oxford Biomedica	Medical	$4.78 -13.9%	0.00	$460.12 million	68,100	12,341
OCTP Oxford Cannabinoid Technologies	Medical	GBX 1.28 -1.9%	-120.00	£12.25 million	1.29 million	5.98 million
OXM Oxford Industries	Consumer Discretionary	$104.93 -1.3%	10.14	$1.65 billion	201,200	183,710
OXIG Oxford Instruments	Computer and Technology	GBX 2,345 -0.6%	2,345.00	£1.35 billion	62,409	155,697
OXINF Oxford Instruments	Computer and Technology	$29.48 -5.7%	0.00	$1.70 billion	100	500
OXLC Oxford Lane Capital	Financial Services	$5.38	4.56	$841.43 million	1.44 million	1.28 million
OXLCM Oxford Lane Capital	Financial Services	$24.87 -0.1%	0.00	$0.00	3,000	3,822
OXLCN Oxford Lane Capital	Financial Services	$23.25 +0.0%	0.00	$0.00	300	2,558
OXLCO Oxford Lane Capital	Financial Services	$21.70 +0.1%	0.00	$0.00	2,000	1,412
OXLCP Oxford Lane Capital	Financial Services	$22.94	0.00	$0.00	1,700	4,681
OXLCZ Oxford Lane Capital Corp. 5.00% Notes due 2027	--	$22.60	0.00	$0.00	7,400	5,512
OXLCL Oxford Lane Capital Corp. 6.75% Notes due 2031	--	$23.73 +0.1%	0.00	$0.00	1,900	5,353
OMG Oxford Metrics	Computer and Technology	GBX 98.50	2,462.50	£128.46 million	102,021	334,635
ONT Oxford Nanopore Technologies	Medical	GBX 249.80 -6.0%	-2,270.91	£2.07 billion	610,632	1.27 million
ONTTF Oxford Nanopore Technologies	Medical	$3.20 -7.5%	0.00	$0.00	37,000	10,333
OXSQ Oxford Square Capital	Finance	$3.15 +3.6%	-9.84	$177.66 million	346,700	232,821
OXSQR Oxford Square Capital		$0.01 -16.0%	0.00	$0.00	241,800	440,023
OXH Oxford Technology 2 Venture Capital Trust	Finance	GBX 21.60 -1.8%	-308.57	£6.01 million	5,000	3,788
OTT Oxford Technology 3 Venture Capital Trust	Finance	GBX 34 -19.4%	-12.59	£2.13 million	0	8,199
OXF Oxford Technology 4 Venture Capital Trust	Finance	GBX 34 -9.1%	261.54	£3.92 million	0	14,315
OXT Oxford Technology Venture Capital Trust	Finance	GBX 27.50	1.79	£1.49 million	0	14,279
TBGNF Oxurion	Medical	$0.17 -42.0%	-0.12	$0.00	2,500	440
OXUS Oxus Acquisition	Unclassified	$10.88 +0.1%	-544.00	$71.37 million	34,600	27,370
OXUSU Oxus Acquisition	Financial Services	$10.95 +1.3%	0.00	$0.00	700	4,221
OXUSW Oxus Acquisition		$0.10 +22.1%	0.00	$0.00	58,600	45,578
OSTRU Oyster Enterprises Acquisition	Financial Services	$9.94 +3.8%	0.00	$0.00	5,200	5,313
OY Oyster Oil and Gas	Oils/Energy	C$0.03 -25.0%	-1.50	C$1.31 million	50,000	35,000
OZMLF OZ Minerals	Basic Materials	$19.00 +1.1%	-172.56	$0.00	2,100	1,089
OZSC Ozop Energy Solutions	Industrials	$0.01 -5.0%	0.00	$0.00	6.69 million	9.21 million

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - O

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info