Company Directory - P

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
PFIN P&F Industries	Industrials	$6.94 -0.9%	24.79	$22.14 million	4,400	3,458
PTSI P.A.M. Transportation Services	Transportation	$24.56 -3.0%	9.63	$541.06 million	7,500	22,403
BKFKF P/F Bakkafrost	Consumer Defensive	$54.47 -4.8%	0.00	$0.00	200	325
PIOIQ P10 Holdings Inc (PIOIQ)	Manufacturing	$0.38 +2.7%	0.00	$8.90 million	58,200	186,040
PIOE P10	Finance	$11.11 +1.1%	0.00	$0.00	62,700	25,780
P2P P2P Global Investments	Finance	GBX 826 -0.2%	20.91	£617.42 million	23,968	143,721
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
PIII P3 Health Partners	Medical	$1.98 -10.8%	0.00	$619.11 million	420,200	420,109
PIIIW P3 Health Partners	Medical	$0.21 +16.7%	0.00	$0.00	600	50,915
PCAR PACCAR	Auto/Tires/Trucks	$85.82 +0.4%	12.32	$44.87 billion	1.20 million	2.95 million
PMDL Pace Medical	Medical	$0.00 -70.9%	0.00	$0.00	44,700	21,153
PBS Pacgen Life Science Co. (PBS.V)	Medical	C$0.03 +20.0%	-5.00	C$1.94 million	2,000	63,601
PHF Pacholder High Yield Fund		$7.98	0.00	$0.00	0	N/A
PFBN Pacific Alliance Bank	Finance	$8.20 +1.9%	0.00	$25.99 million	5,500	1,891
PACL Pacific Alliance China Land		GBX 0.18 -99.0%	-0.13	£5,000.00	57,447	16,141
PAC Pacific Assets Trust	Transportation	GBX 358 -0.8%	1,704.76	£433.04 million	159,569	193,220
PCFBF Pacific Basin Shipping	Industrials	$0.27 -8.4%	-5.80	$0.00	100	5,787
PCFBY Pacific Basin Shipping	Transportation	$5.30 -3.3%	0.00	$1.39 billion	3,100	2,969
PBM Pacific Bay Minerals	Basic Materials	C$0.04 -30.0%	7.00	C$1.06 million	243,500	48,768
PACB Pacific Biosciences of California	Medical	$11.55 -3.0%	-8.56	$2.89 billion	3.13 million	3.94 million
BKM Pacific Booker Minerals	Basic Materials	C$0.58	-11.60	C$9.76 million	1,500	8,996
PBMLF Pacific Booker Minerals	Basic Materials	$0.36 -15.9%	-9.12	$6.13 million	2,000	3,039
PACC Pacific CMA	Transportation	$0.00	0.00	$0.00	15,000	2,711
ROYTL Pacific Coast Oil Trust	Oils/Energy	$0.60	0.00	$0.00	3,000	36,782
PACDQ Pacific Drilling	Oils/Energy	$0.04 -15.2%	0.00	$832,000.00	1.92 million	4.24 million
PFLC Pacific Financial	Financial Services	$10.10 +0.1%	22.62	$0.00	11,900	7,559
PGTK Pacific Green Technologies	Industrials	$0.51 -13.5%	-0.01	$0.00	100	7,570
PFHOD Pacific Health Care Organization	Medical	$1.25 -69.5%	0.00	$16 million	2,100	1,720
PFHO Pacific Health Care Organization	Medical	$0.85 +1.2%	28.34	$10.88 million	2,000	5,388
PHI Pacific Horizon Investment Trust	Finance	GBX 558 -1.6%	-648.84	£508.23 million	103,170	150,133
PCFO Pacific Office Properties Trust	Finance	$0.05 -23.1%	0.00	$0.00	2,600	50,273
PPE Pacific Paradym Energy	Manufacturing	C$0.02	0.00	C$546,000.00	2,666	17,571
PPBI Pacific Premier Bancorp	Finance	$25.06 -0.4%	8.95	$2.40 billion	245,000	584,018
PFSF Pacific Software	Consumer Cyclical	$0.05 -1.9%	0.00	$0.00	14,000	28,058
PSBC Pacific State Bancorp	Finance	$0.00	0.00	$0.00	2,300	115
PVBK Pacific Valley Bancorp	Finance	$9.60 +0.5%	8.48	$42.72 million	1,000	3,786
PACV Pacific Ventures Group	Finance	$0.00	-0.05	$376,000.00	1.36 million	8.15 million
PWBO Pacific West Bank	Finance	$11.00 +3.3%	0.00	$29.36 million	1,200	10,674
PHLI PacificHealth Laboratories	Medical	$0.00	0.00	$0.00	44,000	20,318
PCRX Pacira BioSciences	Medical	$37.57 -0.7%	-234.80	$1.74 billion	483,600	576,947
PKG Packaging Co. of America	Industrial Products	$152.02 -0.5%	16.07	$13.67 billion	287,900	705,737

PTVE Pactiv Evergreen	Consumer Discretionary	$8.64 +0.5%	-21.07	$1.54 billion	107,500	232,176
PAC Pacton Gold	Basic Materials	C$0.11 -19.2%	-0.88	C$5.72 million	44,000	51,332
PACW PacWest Bancorp	Finance	$8.73 -1.0%	-0.82	$1.03 billion	1.94 million	17.46 million
PACWP PacWest Bancorp	Financial Services	$20.50 -1.8%	0.00	$0.00	181,400	390,904
PPB Paddy Power Betfair	Consumer Cyclical	GBX 5,676 -1.8%	23.61	£4.74 billion	388,508	231,764
PGY Pagaya Technologies	Business Services	$2.65 +14.7%	-9.14	$1.88 billion	27.79 million	4.20 million
PGYWW Pagaya Technologies	Computer and Technology	$0.45 +7.1%	0.00	$0.00	197,900	53,883
PAGE PageGroup	Industrials	GBX 447.60 -0.7%	973.04	£1.47 billion	153,058	618,304
MPGPF PageGroup	Business Services	$5.85	0.00	$1.92 billion	3,800	2,064
MPGPY PageGroup	Industrials	$15.00	0.00	$0.00	1,000	N/A
PD PagerDuty	Computer and Technology	$23.98 -0.2%	-19.98	$2.21 billion	753,100	1.43 million
PAGS PagSeguro Digital	Business Services	$9.68 -1.6%	10.76	$3.19 billion	3.31 million	4.17 million
PAYD PAID	Computer and Technology	$1.53 -0.3%	-238.58	$0.00	200	1,219
PRFX PainReform	Medical	$6.77 -0.4%	-0.77	$7.18 million	99,000	558,098
PDPYF Painted Pony Energy	Oils/Energy	$0.52 +0.5%	-0.21	$83.33 million	35,200	68,935
PONY Painted Pony Energy Ltd. (PONY.TO)	Oils/Energy	C$0.69	-0.21	C$111.09 million	277,168	461,398
PCA Palace Capital	Real Estate	GBX 250 -3.8%	-316.46	£104.60 million	5.58 million	100,860
PALAF Paladin Energy	Basic Materials	$0.53 +3.1%	0.00	$1.58 billion	313,200	376,794
PA Palamina	Basic Materials	C$0.13 -10.3%	-4.33	C$9.27 million	19,500	38,092
PLTR Palantir Technologies	Business Services	$15.41	-513.67	$32.63 billion	56.62 million	59.64 million
PTN Palatin Technologies	Medical	$2.77 +0.7%	-0.94	$30.89 million	106,200	80,356
PTN Palatin Technologies	Medical	$2.77 +0.7%	-0.94	$30.89 million	106,200	80,356
PLFRF Palfinger	Industrials	$28.35 -14.2%	0.00	$0.00	100	N/A
PLFRY Palfinger	Industrials	$29.40 +3.3%	25.20	$0.00	200	367
PALI Palisade Bio	Medical	$0.71 +2.9%	0.05	$4.76 million	414,400	1.04 million
PTTTS Palmetto Real Estate Trust	Real Estate	$7.40 -1.3%	0.00	$0.00	800	514
PANW Palo Alto Networks	Computer and Technology	$217.96 +1.8%	345.97	$66.67 billion	4.02 million	5.01 million
PLMR Palomar	Finance	$56.75 -0.3%	25.00	$1.40 billion	129,900	142,419
PALT Paltalk	Business Services	$2.12 +2.4%	-8.83	$19.55 million	96,300	238,014
PNN Pambili Natural Resources	Energy	C$0.01 -50.0%	-5.00	C$1.30 million	66,000	135,583
PAM Pampa Energía	Utilities	$44.75 +4.3%	4.12	$2.48 billion	361,900	171,497
PAF Pan African Resources	Basic Materials	GBX 13.94 +5.0%	697.00	£267.65 million	3.09 million	3.30 million
PAFRF Pan African Resources	Basic Materials	$0.19 +5.0%	12.95	$0.00	100	3,365
PAAS Pan American Silver	Basic Materials	C$21.34 +1.9%	-8.54	C$7.78 billion	597,787	827,971
PAAS Pan American Silver	Basic Materials	$15.87 +1.7%	-13.12	$3.34 billion	2.17 million	4.12 million
PAAS Pan American Silver	Basic Materials	$15.87 +1.7%	-8.31	$3.34 billion	2.17 million	4.12 million
PGZ Pan Global Resources	Basic Materials	C$0.30 +1.7%	-5.90	C$62.66 million	67,500	94,060
POE Pan Orient Energy	Oils/Energy	C$1.21 -2.4%	3.90	C$60.25 million	300,000	53,072
DQJCY Pan Pacific International	Consumer Defensive	$20.46 -1.5%	0.03	$0.00	14,300	26,393
DQJCF Pan Pacific International	Consumer Defensive	17.89 -1.4%	0.00	$0.00	1,500	2,329
WDKA Panache Beverage	Consumer Staples	$0.01 +28.2%	0.00	$0.00	3,300	34,665
PANC Panacos Pharmaceuticals	Medical	$0.00 +9,900.0%	0.00	$0.00	100	20,050
PCRFY Panasonic	Consumer Discretionary	$11.39 +0.0%	8.69	$26.59 billion	120,200	165,830
PBLA Panbela Therapeutics	Medical	$1.62 -4.1%	0.00	$907,000.00	98,100	463,530
PANDY Pandora A/S	Consumer Cyclical	$24.49 -1.6%	0.00	$0.00	1,300	5,059
PNDZY Pandora A/S	Consumer Durables	$29.44 -1.7%	0.00	$0.00	10,500	16,982
PDRB Pandora Bancshares	Finance	$77.00	0.00	$0.00	1,100	1,667
PANL Pangaea Logistics Solutions	Transportation	$6.01 -2.4%	6.68	$279.29 million	315,700	239,772
PNGB Panglobal Brands	Consumer Discretionary	$0.00	0.00	$0.00	90,000	24,400
PANRF Panoramic Resources	Basic Materials	$0.03 -37.5%	-0.81	$0.00	1,000	9,267

PML Panoro Minerals	Basic Materials	C$0.13 -3.8%	-12.50	C$33.05 million	45,000	56,686
PIN Pantheon International	Finance	GBX 282.50 +0.5%	614.13	£1.50 billion	573,260	1.06 million
PANR Pantheon Resources	Energy	GBX 10.90 -0.4%	-1,090.00	£98.89 million	1.43 million	4.77 million
PTHRF Pantheon Resources	Oils/Energy	$0.14 -0.4%	0.00	$108.57 million	250,100	484,697
PALM Panther Metals	Basic Materials	GBX 3.45	-345.00	£3.20 million	67,972	230,122
PNS Panther Securities	Real Estate	GBX 315	324.74	£55.03 million	125	16,968
PAT Panthera Resources	Basic Materials	GBX 6.75	-337.50	£10.43 million	57,482	493,297
NVTK Pao Novatek		GBX 50 -7.4%	0.00	£149.78 million	3,000	179,956
NOVKY Pao Novatek	Energy	$38.29 -23.4%	0.10	$0.00	2,000	1,314
TMKXY Pao Tmk	Basic Materials	$3.00	0.00	$0.00	500	1,130
PZZA Papa John's International	Consumer Cyclical	$82.10 -0.4%	39.47	$2.69 billion	484,100	627,878
PPYA Papaya Growth Opportunity Corp. I	Unclassified	$10.64 -0.2%	0.00	$199.61 million	52,300	130,338
PPYAU Papaya Growth Opportunity Corp. I	Financial Services	$10.95 +5.4%	0.00	$0.00	100	8,478
PPYAW Papaya Growth Opportunity Corp. I	Finance	$0.06 -13.6%	0.00	$0.00	600	11,525
PCPJ PaperClip	Computer and Technology	$0.75	0.00	$0.00	2,200	7,973
PARR Par Pacific	Oils/Energy	$37.02 +2.2%	3.61	$2.26 billion	1.34 million	881,369
PAR PAR Technology	Computer and Technology	$37.19 +10.7%	-14.36	$1.02 billion	475,500	232,167
PDMI Paradigm Medical Industries	Medical	$0.00 -50.0%	0.00	$0.00	3.69 million	21
PDGO Paradigm Oil and Gas	Oils/Energy	$0.00	0.00	$260,000.00	100,000	14.45 million
PSYS Paradigm System Solutions	Computer and Technology	$0.00	0.00	$0.00	300	12,857
PARF Paradise	Consumer Goods	$5.50 -38.9%	0.00	$0.00	3,800	1,644
PRXXF Paradox Interactive AB (publ)	Communication Services	$29.00 +10.1%	0.00	$0.00	100	486
FNA Paragon 28	Medical	$15.12 +0.2%	-17.18	$1.25 billion	183,000	315,378
PAG Paragon Banking Group	Financial Services	GBX 523 -1.4%	415.08	£1.16 billion	322,729	624,928
PEL Paragon Entertainment	Industrials	GBX 1.15 -4.2%	-0.96	£2.37 million	100,000	742,209
PAGDF Paragon ID	Computer and Technology	$33.84	0.00	$0.00	300	1,100
PRGNF Paragon Shipping	Transportation	$0.00 +∞	0.00	$0.00	1,600	6,050
PGNT Paragon Technologies	Industrial Products	$10.61 -1.3%	4.14	$18.25 million	200	1,584
PRLX Parallax Health Sciences	Medical	$0.00 +∞	0.00	$0.00	600	25,010
EAPH Parallel Industries	Medical	$0.00 +9,900.0%	0.00	$0.00	40,000	108,869
PAL Parallel Mining	Basic Materials	C$0.15 +7.1%	-1.53	C$3.02 million	180,200	41,250
PARA Paramount Global	Consumer Discretionary	$15.27 -1.3%	-8.12	$9.95 billion	9.85 million	12.94 million
PARAA Paramount Global	Consumer Discretionary	18.77 -2.0%	-9.98	$12.23 billion	59,000	68,218
PARAP Paramount Global	Communication Services	$21.90 -1.7%	0.00	$14.18 billion	32,000	63,374
PZG Paramount Gold Nevada	Basic Materials	$0.30 -5.4%	-2.14	$14.97 million	36,400	215,033
PGRE Paramount Group	Finance	$4.95 +0.2%	-12.69	$1.08 billion	708,100	1.98 million
PRMRF Paramount Resources	Oils/Energy	$24.40 +0.6%	16.38	$3.50 billion	30,700	33,235
POU Paramount Resources	Energy	C$32.87 +0.8%	5.62	C$4.70 billion	202,786	293,970
TET Paramount Resources TEC	Manufacturing	C$6.20 -1.3%	0.00	C$782.03 million	484,520	189,246
PAVS Paranovus Entertainment Technology	Multi-Sector Conglomerates	$2.18 +20.4%	0.00	$15.15 million	316,100	13,032
PRTK Paratek Pharmaceuticals	Medical	$2.18 -0.9%	-1.98	$124.96 million	627,600	708,270
PRZO ParaZero Technologies	Aerospace	$1.42 -7.2%	0.00	$8.59 million	204,400	2.32 million
PRDS Pardes Biosciences	Medical	$2.11 +0.5%	-1.64	$130.84 million	115,400	323,983
TEUM Pareteum	Computer and Technology	$0.00 +∞	0.00	$0.00	100	77,076
PARXF Parex Resources	Energy	$18.65 -0.6%	40.96	$0.00	1,200	13,088
PXT Parex Resources	Energy	C$25.10 -0.3%	3.80	C$2.68 billion	504,701	609,285
PNRLY Paringa Resources	Basic Materials	$0.02 -8.7%	0.00	$185,000.00	3,300	11,069
PTY Parity Group	Computer and Technology	GBX 3	-150.00	£3.09 million	100	46,491
PKE Park Aerospace	Aerospace	$14.25 +0.1%	27.40	$288.56 million	52,700	144,836
PCYG Park City Group	Computer and Technology	$9.92 +2.1%	39.68	$182.63 million	37,100	34,333

PKG Park Group	Finance	GBX 79 +0.6%	0.00	£0.00	9,097	213,984
PARK Park Group	Finance	GBX 50.75 -1.0%	10.57	£94.57 million	122,657	118,298
PK Park Hotels & Resorts	Finance	$13.01 -2.7%	-52.04	$2.81 billion	3.44 million	3.40 million
PRRWF Park Lawn	Consumer Cyclical	$17.92 -1.7%	0.00	$0.00	100	621
PLC Park Lawn	Consumer Cyclical	C$23.30 -1.1%	29.13	C$797.56 million	88,275	61,508
PRK Park National	Finance	$107.12 -1.5%	12.46	$1.73 billion	37,200	50,784
PKPL Park Place Energy	Oils/Energy	$0.16 -13.7%	0.00	$13.21 million	100	14,369
PKCOY PARK24	Industrials	$14.33 +0.1%	0.19	$0.00	1,100	4,446
PKBK Parke Bancorp	Finance	$19.00 +4.6%	5.72	$227.05 million	87,100	23,550
PKDC Parker Drilling	Oils/Energy	$11.00	0.00	$165.56 million	100	4,293
PH Parker-Hannifin	Industrial Products	$416.51 +0.9%	26.03	$53.48 billion	564,400	880,909
PRKR ParkerVision	Computer and Technology	$0.11 +16.3%	-3.66	$9.50 million	34,700	87,207
PKTEF Parkit Enterprise	Real Estate	C$0.51 -2.9%	-2.69	C$0.00	10,000	6,675
PKT Parkit Enterprise	Real Estate	C$0.68 -9.3%	-68.00	C$159.01 million	17,466	120,511
PKIUF Parkland	Consumer Cyclical	$27.64 +1.3%	37.04	$0.00	5,500	3,191
PKI Parkland	Consumer Cyclical	C$37.03 +1.0%	18.52	C$6.50 billion	243,337	460,796
PKOH Park-Ohio	Industrial Products	$18.28 -0.7%	-21.26	$238.92 million	52,400	46,922
PRKA Parks! America	Consumer Cyclical	$0.27 -8.6%	213.72	$0.00	41,900	11,748
PKSGY Parkson Retail Group	Retail/Wholesale	$0.48 +6.1%	0.00	$42.21 million	2,500	N/A
PKWY Parkway Bank	Finance	$0.00 +∞	0.00	$0.00	200	N/A
PARNF Parnell Pharmaceuticals	Medical	$0.00 -20.0%	0.00	$33,000.00	15,000	5,787
MEAL Parsley Box Group	Consumer Cyclical	GBX 1.10 -8.3%	0.00	£799,000.00	5.35 million	1.52 million
PSN Parsons	Business Services	$54.72 +1.0%	48.43	$5.74 billion	422,100	488,794
PTNRY Partner Communications	Computer and Technology	$4.28 +3.1%	11.88	$793.22 million	100	28,048
PTRS Partners Bancorp	Finance	$7.57 -1.4%	8.80	$136.18 million	5,500	19,105
PGPHF Partners Group	Financial Services	$1,116.38 -1.9%	83.67	$0.00	100	128
ID PARTS iD	Consumer Cyclical	$0.36 -9.4%	0.00	$0.00	170,300	187,535
PAS Pascal Biosciences	Medical	C$0.02 -25.0%	-1.50	C$984,000.00	4,000	52,289
KTTA Pasithea Therapeutics	Medical	$0.62 -0.4%	0.00	$16.28 million	39,700	140,192
VEIN Pasofino Gold	Basic Materials	C$0.53 +9.3%	-2.79	C$27.51 million	2,500	17,036
EFRGF Pasofino Gold	Basic Materials	$0.40 +16.3%	0.00	$0.00	2,600	5,822
PSYTF Pason Systems	Energy	$10.00 -1.0%	9.37	$0.00	35,400	7,910
PSI Pason Systems	Energy	C$13.81 +1.2%	9.39	C$1.11 billion	133,951	183,370
PASG Passage Bio	Medical	$0.82 -0.6%	-0.40	$44.68 million	61,300	201,437
PSSR PASSUR Aerospace	Aerospace	$0.10 +880.0%	0.00	$756,000.00	5,400	38,395
PGD Patagonia Gold	Basic Materials	GBX 31	-0.36	£7.33 million	17,694	11,444
PRS Paternoster Resources	Basic Materials	GBX 0.10	0.00	£0.00	11,904	12.23 million
PATH Path Investments	Oils/Energy	GBX 0.27	-2.70	£5.48 million	0	18.31 million
PFDR Pathfinder Acquisition	Unclassified	$8.58 -14.9%	0.00	$348.56 million	158,500	160,775
PFDRU Pathfinder Acquisition	Finance	$7.95 -23.6%	0.00	$0.00	5,000	8,807
PBHC Pathfinder Bancorp	Finance	$14.83 +3.6%	8.02	$68.96 million	600	2,201
PFND Pathfinder Cell Therapy	Medical	$0.00 +∞	0.00	$0.00	12,000	6,100
PCD.UN Pathfinder Income Unt	Finance	C$6.61 +0.2%	0.00	C$13.67 million	1,150	4,373
PFP Pathfinder Minerals	Basic Materials	GBX 0.53	-5.25	£3.32 million	631,021	2.82 million
CASH Pathward Financial	Finance	$49.51 -1.8%	9.07	$1.30 billion	115,800	248,103
PPRG Patient Portal Technologies	Medical	$0.00	0.00	$0.00	19,600	17,375
CAKE Patisserie	Business Services	GBX 429.50	0.00	£0.00	86,733	224,930
PAX Patria Investments	Finance	$15.17 -0.1%	19.70	$822.97 million	149,900	281,747
PLAO Patria Latin American Opportunity Acquisition	Unclassified	$10.88 +0.2%	0.00	$312.80 million	87,800	220,167
PLAOU Patria Latin American Opportunity Acquisition	Financial Services	$10.91	0.00	$0.00	1,400	2,363

PATK Patrick Industries	Construction	$81.94 -1.3%	11.07	$1.83 billion	142,900	150,092
RGDCF Patriot Battery Metals	Non-Energy Minerals	C$0.37 +3.2%	-1.12	C$0.00	89,200	139,788
PMETF Patriot Battery Metals	Basic Materials	C$8.96 -3.9%	0.00	C$0.00	35,300	50,950
PGYC Patriot Energy	Oils/Energy	$0.00	0.00	$0.00	15,000	N/A
PGOL Patriot Gold	Basic Materials	$0.10 +2.6%	-9.62	$0.00	700	37,705
PNBK Patriot National Bancorp	Finance	$9.35 -0.4%	10.51	$37.12 million	800	5,505
PNTPQ Patriot National	Finance	$0.02 -31.3%	0.00	$0.00	52,500	33,818
PTOTF Patriot One Technologies	Computer and Technology	$0.44 +4.3%	0.00	$0.00	53,900	114,303
PTSC Patriot Scientific	Computer and Technology	$0.01 -10.5%	0.00	$0.00	299,400	802,910
PTZIF Patrizia	Finance	$11.33 -13.5%	0.00	$0.00	6,200	3,500
PTTN Patten Energy Solutions Group	Oils/Energy	$0.00 +9,900.0%	0.00	$423,000.00	264	183,594
PDCO Patterson Companies	Medical	$33.56 +1.4%	15.83	$3.21 billion	826,700	740,439
PTEN Patterson-UTI Energy	Oils/Energy	$15.13 +0.8%	9.46	$3.15 billion	2.29 million	3.67 million
MUEL Paul Mueller	Industrial Products	$52.00 -1.9%	4.23	$56.68 million	300	571
PAVMZ PAVmed	Manufacturing	$0.08 +14.3%	0.00	$0.00	700	21,413
PAVM PAVmed	Medical	$0.31 +2.9%	-0.31	$31.93 million	439,300	476,877
PXGYF PAX Global Technology	Business Services	$0.79 +0.9%	0.00	$0.00	121,000	23,065
PXMD PaxMedica	Medical	$0.65 0.0%	-0.32	$8.81 million	56,200	940,664
PAYX Paychex	Business Services	$125.48 +0.9%	29.18	$45.24 billion	1.42 million	2.01 million
PAYC Paycom Software	Computer and Technology	$292.00 +0.2%	53.58	$17.66 billion	553,300	553,766
PYCR Paycor HCM	Computer and Technology	$23.41 -0.6%	-45.90	$4.13 billion	371,900	457,135
CORE Paycore Minerals	Basic Materials	C$2.38 -0.4%	-4.58	C$93.49 million	39,500	133,325
PAY Payfare	Computer and Technology	C$6.42 -0.9%	214.00	C$306.11 million	70,697	114,281
PYFRF Payfare	Computer and Technology	$4.85 +1.0%	0.00	$0.00	1,400	5,674
PCTY Paylocity	Computer and Technology	$201.79 -0.9%	80.72	$11.28 billion	229,400	463,745
PAYM Paymeon	Consumer Cyclical	$0.09 -10.5%	-0.37	$0.00	87,500	12,768
PAYO Payoneer Global	Business Services	$5.82 -1.7%	194.00	$2.09 billion	3.72 million	3.24 million
PYPL PayPal	Computer and Technology	$61.54 -2.0%	17.19	$67.57 billion	12.42 million	15.35 million
PAY PayPoint	Computer and Technology	GBX 550 -1.4%	1,057.69	£399.14 million	56,195	170,127
PYPTF PayPoint	Computer and Technology	$4.70 -14.5%	0.00	$323.92 million	1,200	N/A
PSFE Paysafe	Business Services	$12.04 +0.4%	-1.09	$731.91 million	374,200	428,543
PAYS PaySign	Business Services	$2.03 +4.1%	67.69	$107.08 million	128,500	173,827
PZOO Pazoo	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	1.52 million	1.40 million
PBCO PBCO Financial	Finance	$12.00	7.55	$63.96 million	17,700	3,571
PBF PBF Energy	Oils/Energy	$49.84 +2.6%	2.08	$6.16 billion	2.53 million	2.70 million
CNXN PC Connection	Retail/Wholesale	$52.71 +1.2%	18.30	$1.38 billion	44,000	61,725
PCGR PC Group	Medical	$0.00 +∞	0.00	$0.00	10,500	N/A
PCB PCB Bancorp	Finance	$16.02	7.09	$229.73 million	21,700	40,424
PCWLF PCCW	Computer and Technology	$0.49 +1.3%	0.00	$0.00	1,000	2,062
PCCWY PCCW	Computer and Technology	$5.09 +0.2%	0.00	$3.94 billion	1,000	2,063
PCF PCF Group	Finance	GBX 0.95 +35.7%	-0.79	£3.17 million	2.13 million	268,014
PCGE PCG Entertainment	Business Services	GBX 0.05	-0.25	£622,000.00	74,366	3.66 million
PCIP PCI-PAL	Computer and Technology	GBX 49.50	-825.00	£32.40 million	54,348	83,760
PCM PCM Fund	Finance	$9.68 -1.3%	0.00	$114.90 million	43,100	25,892
PCSV PCS Edventures!.com	Computer and Technology	$0.15 -1.7%	7.70	$19.36 million	122,600	76,963
PCTI PCTEL	Computer and Technology	$4.18 -2.3%	12.29	$80.51 million	116,200	43,960
PDCE PDC Energy	Oils/Energy	$73.85 -0.3%	3.15	$6.43 billion	15.50 million	1.35 million
PDD PDD	Retail/Wholesale	$81.55 -3.7%	21.92	$107.61 billion	7.77 million	9.27 million
PDFS PDF Solutions	Computer and Technology	$34.57 -4.0%	150.30	$1.32 billion	264,600	171,113
PDGRY PDG RLTY S A EM/S	Finance	$2.00	0.00	$3.22 million	100	N/A
PDSB PDS Biotechnology	Medical	$4.85 +1.0%	-3.34	$149.48 million	533,500	659,308
BTU Peabody Energy	Oils/Energy	$22.82 -0.5%	2.51	$3.03 billion	3.75 million	3.76 million
PAEGF Peace Arch Entertainment Group	Consumer Discretionary	$0.00	0.00	$0.00	200	20
PKBO Peak Bio	Medical	$0.76 -9.9%	0.00	$16.14 million	1,900	5,619
PKPH Peak Pharmaceuticals	Medical	$1.55 -38.0%	0.00	$608,000.00	100	9,053
PKST Peakstone Realty Trust	Finance	$21.15 +1.0%	0.00	$760.34 million	173,900	418,648
PGC Peapack-Gladstone Financial	Finance	$28.26 +0.6%	7.15	$505.57 million	49,700	66,537
PEAR Pear Therapeutics	Medical	$0.03 -38.9%	-0.13	$4.17 million	66.30 million	7.75 million
PRLH Pearl Holdings Acquisition	Unclassified	$10.61	0.00	$265.25 million	235,200	147,381
PRLHU Pearl Holdings Acquisition	Financial Services	$10.63 -0.4%	0.00	$0.00	500	2,671
PRLHW Pearl Holdings Acquisition	Finance	$0.09 -1.3%	0.00	$0.00	5,300	11,431
PRH Pearl River	Consumer Cyclical	C$0.16 -5.9%	-16.00	C$4.37 million	62,000	20,223
PSON Pearson	Communication Services	GBX 832.60 -1.6%	2,523.03	£5.96 billion	551,988	1.68 million
PSO Pearson	Consumer Discretionary	$10.53 -1.1%	0.00	$7.54 billion	202,500	433,833
PEB Pebble Beach Systems Group	Computer and Technology	GBX 6.75 -3.6%	675.00	£8.41 million	114,942	98,026
PEB Pebblebrook Hotel Trust	Finance	$14.56 -1.3%	-53.92	$1.75 billion	1.13 million	2.48 million
PED PEDEVCO	Oils/Energy	$0.99 +7.6%	33.01	$86.17 million	293,000	153,396
PED PEDEVCO	Energy	$0.99 +7.6%	33.01	$86.17 million	293,000	153,396
PDP Pediapharm	Medical	C$0.30 +1.7%	-4.11	C$66.36 million	26,000	100,369
MD Pediatrix Medical Group	Medical	$14.76 -0.1%	11.90	$1.24 billion	188,700	616,012
PHO Peel Hotels	Business Services	GBX 50 -9.1%	33.33	£7.01 million	123,318	11,597
PEEL Peel Hunt	Financial Services	GBX 103	-10,300.00	£126.49 million	4,750	100,342
PGSS Pegasus Digital Mobility Acquisition	Aerospace	$10.78 +0.1%	0.00	$303.24 million	300	38,725
PEGA Pegasystems	Computer and Technology	$47.72 +0.4%	-30.99	$3.97 billion	175,700	327,459
PX Pelangio Exploration	Basic Materials	C$0.04	-1.75	C$3.83 million	150,000	46,698
PGXPF Pelangio Exploration	Basic Materials	$0.03	0.00	$2.84 million	26,000	7,073
PTRO Pelatro	Computer and Technology	GBX 3.25	-14.13	£1.59 million	20,000	282,184
PTON Peloton Interactive	Consumer Discretionary	$7.56 -6.3%	-1.14	$2.68 billion	14.05 million	10.99 million
PBA Pembina Pipeline	Oils/Energy	$31.49 +0.8%	8.58	$17.29 billion	505,200	702,687
PPL Pembina Pipeline	Energy	C$42.35 +0.9%	8.61	C$23.31 billion	779,618	2.39 million
PERE Pembridge Resources	Basic Materials	GBX 0.23	-3.75	£218,000.00	0	1.15 million
PEMB Pembroke VCT	Finance	GBX 107.50 +1.9%	2,687.50	£207.00 million	2,743	19,923
PEMV Pembroke Venture Capital Trust (PEMV.L)		GBX 95	-18.27	£17.20 million	0	N/A
PTF Pender Growth Fund	Financial Services	C$6.50 -3.0%	-0.62	C$49.08 million	2,800	2,387
PDG Pendragon	Consumer Cyclical	GBX 19.28 -1.7%	642.67	£269.92 million	701,016	2.13 million
PCOA Pendrell	Business Services	$150,000.00	0.00	$0.00	100	N/A
PGHEF Pengrowth Energy	Oils/Energy	$0.04	0.00	$24.93 million	478,800	298,860
PGF Pengrowth Energy	Oils/Energy	C$0.06 +9.1%	-0.05	C$33.61 million	434,751	1.15 million
PENMF Peninsula Energy	Basic Materials	$0.07 -6.3%	0.00	$69.51 million	573,300	202,501
PENN PENN Entertainment	Consumer Discretionary	$23.52 -6.4%	5.37	$3.55 billion	18.78 million	3.19 million
PVAHQ Penn Virginia Corporation (PVAHQ)	Manufacturing	$0.02 -15.7%	0.00	$1.85 million	0	1.83 million
PEN Pennant International Group	Computer and Technology	GBX 37	-1,233.33	£13.65 million	25,000	73,615
PFLT PennantPark Floating Rate Capital	Finance	$10.76 -0.6%	-89.66	$632.04 million	643,900	534,468
PNNT PennantPark Investment	Finance	$6.84 -1.2%	-5.56	$446.11 million	564,500	377,613
PNN Pennon Group	Utilities	GBX 645.50 -1.5%	4,263.89	£1.69 billion	635,654	823,166
PEGRF Pennon Group	Utilities	$8.65 +2.4%	29.81	$0.00	500	596
PEGRY Pennon Group	Utilities	$17.15 +1.8%	29.55	$0.00	1.39 million	53,028
PPP Pennpetro Energy	Energy	GBX 1.88	-187.50	£1.88 million	0	932,938
PWOD Penns Woods Bancorp	Finance	$26.60 -1.0%	10.19	$187.80 million	4,900	15,772
PFSI PennyMac Financial Services	Finance	$73.94 -0.7%	15.25	$3.69 billion	117,700	363,022
PMT PennyMac Mortgage Investment Trust	Finance	$12.89 -0.9%	21.48	$1.12 billion	307,300	775,376
PNSPF Pensana	Basic Materials	C$0.19 -39.7%	0.00	C$0.00	5,000	3,750
PRE Pensana	Basic Materials	GBX 22.25 -0.7%	-556.25	£60.68 million	149,928	764,363
PBEE PensionBee Group	Computer and Technology	GBX 72.10 -2.6%	-801.11	£161.40 million	1,368	200,292
PAG Penske Automotive Group	Retail/Wholesale	$173.61 +4.8%	9.90	$11.68 billion	420,200	371,870
PNR Pentair	Industrial Products	$69.77 -1.5%	23.41	$11.52 billion	1.06 million	1.46 million
PEN Penumbra	Medical	$247.44 -0.4%	334.38	$9.51 billion	204,000	360,453
PEO People	Industrials	C$15.21	-281.67	C$1.09 billion	246,780	622,934
PEBO Peoples Bancorp	Finance	$27.76 +0.8%	8.00	$981.87 million	101,000	134,340
PEBK Peoples Bancorp of North Carolina	Finance	$20.95 +1.9%	6.80	$117.11 million	100	11,378
PFBX Peoples Financial	Finance	$12.50 +1.5%	4.68	$58.50 million	400	3,879
PFIS Peoples Financial Services	Finance	$46.88 +1.4%	9.36	$332.38 million	6,700	10,991
PPLL Peoples	Financial Services	$70.13 +0.6%	0.00	$0.00	2,600	450
PPAL Peoples Trust Company of St. Albans	Financial Services	$60.90 -0.2%	0.00	$0.00	1,200	2,050
PPSF Peoples-Sidney Financial	Finance	$19.00 -2.6%	0.00	$22.23 million	200	4,797
WAV Pepcap Resources		C$0.03 -14.3%	0.00	C$1.10 million	29,200	16,309
PEPG PepGen	Medical	$5.58 +5.3%	-1.71	$132.86 million	25,400	52,441
PEPL PepperLime Health Acquisition	Unclassified	$10.68 -0.2%	0.00	$58.74 million	200	16,808
PEPLU PepperLime Health Acquisition	Financial Services	$10.65 +0.9%	0.00	$0.00	700	1,545
PEPLW PepperLime Health Acquisition	Finance	$0.13 -2.1%	0.00	$0.00	6,800	11,376
PEP PepsiCo	Consumer Staples	$184.04 +0.2%	32.23	$253.35 billion	2.87 million	4.69 million
PPTDF PeptiDream	Medical	$12.40	0.00	$0.00	100	200
PRSO Peraso	Business Services	$0.40 +8.1%	-0.29	$9.81 million	260,700	260,574
PCCT Perception Capital Corp. II	Computer and Technology	$11.21 +0.1%	0.00	$92.03 million	100	17,393
PCCTU Perception Capital Corp. II	Financial Services	$10.85 +0.2%	0.00	$0.00	300	13,017
PCCTW Perception Capital Corp. II	Finance	$0.09	0.00	$0.00	8,000	37,041
PRDO Perdoceo Education	Consumer Discretionary	$16.68 +0.3%	9.02	$1.09 billion	367,800	367,852
PGD Peregrine Diamonds	Basic Materials	C$0.24 +2.1%	-10.91	C$106.12 million	5,000	330,480
PWP Perella Weinberg Partners	Finance	$11.07 +1.7%	-10.75	$945.49 million	235,000	313,525
AUSDF Perenti	Basic Materials	$0.84 +1.6%	-6.13	$0.00	20,000	5,833
AUSDF Perenti	Basic Materials	$0.84	-6.13	$0.00	0	N/A
PRFT Perficient	Computer and Technology	$60.30 +0.2%	21.08	$2.10 billion	438,700	249,509
PFGC Performance Food Group	Retail/Wholesale	$57.93 +0.2%	27.85	$9.05 billion	818,400	1.04 million
PSHG Performance Shipping	Transportation	$1.25	0.34	$5.24 million	377,000	356,905
PFMT Performant Financial	Business Services	$2.64 +0.4%	-20.31	$200.88 million	88,700	234,749
PYNKF Perimeter Medical Imaging AI	Medical	$1.22	0.00	$0.00	300	6,140
PRM Perimeter Solutions	Basic Materials	$5.92 +1.2%	13.45	$930.98 million	986,100	858,553
PERI Perion Network	Computer and Technology	$34.62 -1.3%	15.52	$1.60 billion	500,400	783,008
PCI Perlite Canada	Basic Materials	C$0.81 -1.2%	13.50	C$8.76 million	850	66,808
PESI Perma-Fix Environmental Services	Industrial Products	$12.09 +0.4%	-151.13	$164.06 million	49,200	90,978
IL0A Permanent TSB Group	Finance	GBX 2.38	5.53	£12.99 million	3,184	21,094
ILPMF Permanent TSB Group	Financial Services	$2.55 +2.8%	0.00	$0.00	9,600	9,481
ILPMY Permanent TSB Group	Financial Services	$2.26 +0.2%	-2.58	$0.00	1,000	6,394
PPIH Perma-Pipe International	Industrial Products	$9.26 +0.9%	13.42	$74.17 million	14,200	10,621
OILCF Permex Petroleum	Oils/Energy	$2.08 +0.2%	0.00	$4.58 million	700	4,507
PBT Permian Basin Royalty Trust	Oils/Energy	$23.71 +0.8%	20.98	$1.11 billion	123,100	153,499
PR Permian Resources	Energy	$12.44 +2.3%	8.41	$7.04 billion	7.08 million	7.10 million
PVL Permianville Royalty Trust	Oils/Energy	$3.00	6.67	$99 million	82,500	160,461
PRT PermRock Royalty Trust	Oils/Energy	$6.19 +0.2%	0.00	$75.33 million	51,500	55,808
PRXG Pernix Group	Construction	$0.25 -50.4%	0.00	$2.38 million	100	500
PRNDY Pernod Ricard	Consumer Staples	$42.95 -2.2%	0.00	$55.39 billion	342,300	83,604
PDRDF Pernod Ricard	Consumer Defensive	C$211.72 -3.7%	55.42	C$0.00	100	328
PDRDY Pernod Ricard	Consumer Staples	$47.12 -0.4%	0.00	$62.53 billion	36,200	105,399
RI Pernod Ricard	Consumer Defensive	€196.40 -2.2%	0.00	$0.00	271,549	451,300
PPTA Perpetua Resources	Basic Materials	$3.35 -0.6%	-7.79	$211.62 million	88,900	150,122
PPTA Perpetua Resources	Basic Materials	C$4.54 +1.3%	-7.96	C$286.79 million	4,000	11,653
PMT Perpetual Energy	Energy	C$0.59 -1.7%	1.09	C$38.94 million	2,000	24,250
PMGYF Perpetual Energy	Energy	$0.45 -11.0%	-1.91	$0.00	500	8,050
PRGO Perrigo	Medical	$39.49 +2.6%	-94.02	$5.35 billion	1.17 million	1.12 million
PMNXF Perseus Mining	Basic Materials	$1.11 -3.1%	-17.29	$0.00	7,700	11,036
PRU Perseus Mining	Basic Materials	C$1.50	7.50	C$2.06 billion	850	112,933
PRO Pershimex Resources	Basic Materials	C$0.03 -14.3%	-10.00	C$4.17 million	15,194	171,615
PGLC Pershing Gold	Basic Materials	C$1.68 -11.6%	-3.19	C$56.59 million	6,500	7,601
PSHZF Pershing Square	Finance	$37.70 -1.0%	0.00	$7.44 billion	8,000	22,956
PSH Pershing Square	Financial Services	GBX 2,970 -1.1%	-626.58	£5.64 billion	173,241	130,169
PSN Persimmon	Consumer Cyclical	GBX 1,129.50 -1.7%	582.22	£3.61 billion	840,970	1.26 million
PSMMY Persimmon	Construction	$28.63 -1.2%	0.00	$4.57 billion	16,600	16,955
TEMPF Persol	Industrials	$18.97 +3.8%	0.00	$0.00	2,300	1,550
PNL Personal Assets Trust	Finance	GBX 465 -0.3%	-11,625.00	£1.77 billion	272,036	634,612
PGH Personal Group	Financial Services	GBX 187.50	-815.22	£58.59 million	4,498	20,634
PSNL Personalis	Medical	$2.05 +4.6%	-0.87	$99.46 million	177,600	376,216
CATX Perspective Therapeutics	Medical	0.48 -1.8%	-5.31	$67.93 million	253,900	443,691
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Utilities	$24.70 +0.5%	16.69	$0.00	396,100	207,125
TLKMF Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk	Communication Services	C$0.24 +1.0%	0.00	C$0.00	84,000	39,639
DUVNF Peruvian Metals	Basic Materials	$0.04	0.00	$0.00	18,800	15,178
DRV Peruvian Metals	Basic Materials	C$0.06 +9.1%	0.00	C$4.76 million	51,000	95,872
PVSP Pervasip	Utilities	$0.00	0.00	$2.17 million	533,500	16.20 million
PTVLF Pet Valu	Consumer Cyclical	$24.65 -8.7%	0.00	$0.00	100	16,250
PEG Petards Group	Industrials	GBX 7.25	725.00	£4.10 million	463,189	56,895
WOOF Petco Health and Wellness	Retail/Wholesale	$7.17 -0.4%	31.17	$2.19 billion	2.42 million	2.67 million
PHLL Petershill Partners	Finance	GBX 166.80 -2.5%	-521.25	£1.90 billion	1.15 million	595,920
PHLLF Petershill Partners	Finance and Insurance	$2.01 +9.8%	0.00	$0.00	64,000	34,500
PETQ PetIQ	Medical	$19.08 +4.1%	-14.91	$560.57 million	467,400	254,901
PETS PetMed Express	Retail/Wholesale	$12.77 -0.9%	-79.81	$270.34 million	397,600	489,030
PAICU Petra Acquisition	Finance	$10.75 -15.5%	0.00	$0.00	300	200
PDLMF Petra Diamonds	Basic Materials	$0.90 -2.1%	0.00	$0.00	1,000	1,340
PDMDF Petra Diamonds	Basic Materials	$0.01 -32.5%	0.00	$0.00	13.66 million	3.91 million
PDL Petra Diamonds	Basic Materials	GBX 73 +1.4%	7,300.00	£141.77 million	72,810	336,283
PET Petrel Resources	Energy	GBX 1.20	-7.17	£2.13 million	27,599	737,917
PTP Petrichor Energy	Oils/Energy	C$0.01 +∞	-0.09	C$353,000.00	3,000	57,073
MATD Petro Matad	Energy	GBX 4 -14.9%	-15.50	£44.40 million	12.85 million	8.99 million
PRTDF Petro Matad	Energy	$0.06	-2.87	$0.00	300	46,182
PCCYF PetroChina	Energy	$0.75 +0.6%	1.06	$0.00	258,000	265,256
PDQ Petrodorado Energy	Oils/Energy	C$0.11 +5.0%	-15.00	C$4.54 million	32,000	125,795
PFC Petrofac	Energy	GBX 83.65 +0.1%	-177.98	£436.70 million	1.51 million	2.44 million
POFCF Petrofac	Energy	$0.97 -0.5%	0.61	$0.00	10,000	4,842
POFCY Petrofac	Oils/Energy	$0.53 -1.0%	0.00	$548.68 million	700	14,530
PFC PetroFrontier	Energy	C$0.07 +7.7%	-7.22	C$16.36 million	20,000	36,778
PGAS Petrogress	Energy	$0.00	0.00	$0.00	5,000	14,537
PBR Petróleo Brasileiro S.A. - Petrobras	Oils/Energy	$13.63 -0.4%	2.95	$88.90 billion	18.34 million	21.95 million
BBLS Petrolia Energy	Energy	$0.00	-0.03	$0.00	13,300	59,138
PCQ Petrolympic	Energy	C$0.06 +71.4%	-6.00	C$7.73 million	35,000	77,877
PMA PetroMaroc	Basic Materials	C$0.04 +16.7%	0.00	C$5.45 million	43,000	476,876
PTRO Petrominerals	Oils/Energy	$0.04 +25.0%	0.00	$53,000.00	49,700	15,344
PECGF PETRONAS Chemicals Group Berhad	Basic Materials	$1.15 -2.5%	3.81	$0.00	1,500	700
PTR PetroNeft Resources	Energy	GBX 0.09	-1.14	£910,000.00	0	1.50 million
POG Petropavlovsk	Basic Materials	GBX 1.20 -13.4%	120.00	£47.51 million	26.36 million	49.26 million
PQUE PetroQuest Energy	Oils/Energy	$0.04 -23.6%	-0.08	$1.08 million	763,900	196,873
PQUEQ PetroQuest Energy	Oils/Energy	$0.02 +80.2%	0.00	$0.00	6,600	78,892
PTPI Petros Pharmaceuticals	Medical	$3.23 -4.2%	0.00	$6.75 million	42,600	1.23 million
PSH PetroShale	Oils/Energy	C$0.67 +1.5%	7.28	C$441.96 million	136,650	503,148
PSON Petrosonic Energy	Oils/Energy	$0.00 +∞	0.00	$0.00	2,000	43,716
PTALF PetroTal	Energy	$0.58 +0.4%	0.00	$0.00	91,200	153,901
PTAL PetroTal	Energy	GBX 45.50 +0.4%	350.00	£402.49 million	648,947	1.06 million
PQE Petroteq Energy	Energy	C$0.02	-0.50	C$11.96 million	106,565	325,293
PQEFF Petroteq Energy	Oils/Energy	$0.00 +9,900.0%	-0.01	$89,000.00	100	1.02 million
VRY Petro-Victory Energy	Energy	C$2.30 -6.1%	-5.90	C$24.36 million	2,000	2,279
PRW Petrowest		C$0.09 -10.0%	0.00	C$19.70 million	23,499	343,647
PRQ Petrus Resources	Energy	C$1.62 -0.6%	3.12	C$200.64 million	3,800	39,135
PTRUF Petrus Resources	Energy	$1.21 +1.7%	0.00	$0.00	30,800	15,064
PAHGF Pets at Home Group	Retail/Wholesale	$4.65 -2.1%	0.00	$0.00	12,400	9,358
PETS Pets at Home Group	Consumer Cyclical	GBX 365.20 -1.4%	1,826.00	£1.76 billion	271,844	1.11 million
PSJEY Petsec Energy	Oils/Energy	$0.02 -10.3%	0.00	$1.67 million	1,000	633
PETV PetVivo	Medical	$2.15 -12.2%	-2.39	$25.65 million	31,500	24,391
PETVW PetVivo	Manufacturing	$0.34 +0.0%	0.00	$0.00	2,000	4,784
PEUGF Peugeot	Consumer Cyclical	$27.82 +3.0%	0.00	$0.00	100	2,980
UG Peugeot S.A. (UG.PA)	Consumer Goods	€21.85	0.00	$0.00	0	3.64 million
PXPHF Pexip Holding ASA	Computer and Technology	$1.75	0.00	$0.00	500	5,643
PEY Peyto Exploration & Development	Energy	C$12.43 +3.2%	5.70	C$2.17 billion	976,933	1.30 million
PEYUF Peyto Exploration & Development	Energy	$9.24 +3.1%	6.08	$0.00	29,300	32,573
PFB PFB	Basic Materials	C$24.10 +0.2%	11.02	C$163.66 million	1,025	5,466
PFFVF Pfeiffer Vacuum Technology	Industrials	$166.00 +5.4%	51.60	$0.00	100	120
PFV Pfeiffer Vacuum Technology	Industrials	€149.00	16.91	$1.47 billion	6,197	38,223
PFNX Pfenex	Medical	$12.75 -0.1%	0.00	$437.29 million	1.63 million	503,865
PFE Pfizer	Medical	$36.04 +0.9%	9.59	$203.48 billion	16.61 million	24.42 million
PFGBQ PFO Global	Consumer Discretionary	$0.00 -77.0%	0.00	$54,000.00	1,000	11,060
PFSW PFSweb	Business Services	$5.03 +1.4%	-17.96	$114.41 million	44,200	117,892
PCG PG&E	Utilities	$17.42 +0.1%	19.14	$44.75 billion	18.38 million	15.77 million
PCGU PG&E	Utilities	$150.81 +0.1%	0.00	$0.00	26,200	87,987
GHY PGIM Global High Yield Fund	Financial Services	$11.30 -0.1%	0.00	$0.00	81,700	147,953
ISD PGIM High Yield Bond Fund	Financial Services	$12.30 +0.1%	0.00	$0.00	78,100	104,607
PGEJF Pgs Asa	Energy	C$0.77 +4.1%	2.28	C$0.00	6,500	12,209
PGTI PGT Innovations	Construction	$27.77 +0.8%	15.87	$1.62 billion	226,800	483,091
PHMMF Pharma Mar	Medical	$35.70 -3.1%	0.00	$642.96 million	600	367
PBSV Pharma-Bio Serv	Business Services	$0.90 -5.0%	15.00	$20.68 million	3,400	5,835
PHCEF Pharmacielo	Medical	$2.42 -0.8%	0.00	$0.00	18,400	64,155
PCLOF PharmaCielo	Medical	$0.10 +5.8%	0.00	$0.00	1,900	13,555
PMCBD PharmaCyte Biotech	Medical	$9.00 +5.3%	0.00	$15.04 million	11,400	8,831
PMCB PharmaCyte Biotech	Medical	$2.48 +1.2%	-9.54	$21.77 million	20,000	54,559
PHRX Pharmagen	Medical	$0.00 +9,900.0%	0.00	$0.00	500	132
PHRRF PharmaTher	Medical	$0.13 -1.4%	0.00	$0.00	4,300	164,339
PXSLY Pharmaxis	Medical	$0.88 -7.4%	0.00	$26.53 million	500	1,000
PCHM PharmChem	Medical	$2.50 -2.0%	0.00	$12.50 million	2,000	1,988
PHGUF Pharming Group	Medical	$1.24	31.01	$808.99 million	2,000	2,464
PHAR Pharming Group	Medical	$12.40 +1.1%	-413.20	$813.94 million	1,400	13,937
PNEXF Pharnext	Medical	$0.00 -80.0%	0.00	$0.00	100	433
PTGCY Pharol, SGPS	Utilities	$0.15 +7.4%	0.00	$125.52 million	354,200	68,514
SOCLF Pharos Energy	Oils/Energy	$0.30	0.00	$127.64 million	100	5,750
PHAR Pharos Energy	Energy	GBX 23 -2.1%	575.00	£98.85 million	159,921	327,306
PHVS Pharvaris	Medical	$18.56 +1.4%	-6.54	$0.00	15,700	45,457
PHAS PhaseBio Pharmaceuticals	Medical	$0.07 -26.2%	-0.03	$3.50 million	9.65 million	848,888
PZRXQ PhaseRx	Medical	$0.00 -33.3%	0.00	$0.00	400	2,946
PHAT Phathom Pharmaceuticals	Medical	$15.59 -0.6%	-3.56	$679.88 million	386,600	394,017
PHXM PHAXIAM Therapeutics	Medical	$0.55 -6.8%	0.00	$18.90 million	217,200	119,759
PFX PhenixFIN	Finance	$37.00 +2.6%	5.05	$77.33 million	8,100	2,191
PFXNZ PhenixFIN Co. 5.25% Notes due 2028	--	$21.01 +1.4%	0.00	$0.00	500	1,326
PAHC Phibro Animal Health	Medical	$15.29 +0.7%	21.54	$619.25 million	39,700	97,390
PM Philip Morris International	Consumer Staples	$96.16 -0.7%	18.60	$149.27 billion	2.64 million	4.36 million
PHI Philippine Metals	Basic Materials	C$0.10 +33.3%	-5.56	C$632,000.00	550	49,276
PSX Phillips 66	Oils/Energy	$116.64 +1.7%	5.06	$51.94 billion	2.56 million	3.43 million
PECO Phillips Edison & Company, Inc.	Finance	$35.96 -0.6%	78.17	$4.22 billion	483,700	886,149
PHIL Philux Global Group	Multi-Sector Conglomerates	$0.00 +16.7%	0.00	$28.09 million	82.88 million	91.04 million
PHM Phimedix Plc (PHM.L)	Basic Materials	GBX 0.95 -5.0%	-1.58	£327,000.00	18.27 million	N/A
PHIN PHINIA	Auto/Tires/Trucks	$29.11 +1.5%	0.00	$1.37 billion	532,200	1.96 million
PHIO Phio Pharmaceuticals	Medical	$2.24 -1.8%	0.00	$3.37 million	5,600	263,854
PBAX Phoenix Biotech Acquisition	Unclassified	$10.95 +1.8%	0.00	$74.13 million	4,100	10,458
PBAXU Phoenix Biotech Acquisition	Financial Services	$10.78 -0.2%	0.00	$0.00	1,200	592
PBAXW Phoenix Biotech Acquisition	Finance	$0.07 -12.6%	0.00	$0.00	25,000	24,525
PCO Phoenix Canada Oil	Energy	C$0.85 +41.7%	21.25	C$4.51 million	2,000	1,796
PXC Phoenix Copper	Basic Materials	GBX 27 +3.8%	-2,700.00	£33.12 million	2.26 million	413,096
PXFG Phoenix Footwear Group	Consumer Discretionary	$0.17	0.00	$2.47 million	31,300	10,362
PGM Phoenix Global Mining	Basic Materials	GBX 15	-2.59	£6.42 million	7,207	218,738
PGR Phoenix Global Resources	Oils/Energy	GBX 6.50 +4.0%	-8.13	£181.13 million	52,946	175,950
PHNX Phoenix Group	Financial Services	GBX 537.60 -1.3%	-289.03	£5.38 billion	1.06 million	2.16 million
PNXGF Phoenix Group	Financial Services	$7.00 +4.6%	0.00	$0.00	700	783
PEV Phoenix Motor	Auto/Tires/Trucks	$0.64 -0.7%	-0.98	$13.53 million	7,100	127,735
FENG Phoenix New Media	Consumer Discretionary	$1.51 +1.3%	-1.39	$18.32 million	40,000	57,827
PSDL Phoenix Spree Deutschland	Finance	GBX 182 -3.2%	-1,137.50	£167.13 million	29,005	49,074
PXHI PhoneX	Computer and Technology	$1.88 +1.7%	0.00	$67.98 million	9,800	7,412
PHOS Phosphate	Basic Materials	$0.00	0.00	$0.00	30,000	N/A
PECN Photoelectron	Medical	$0.00	0.00	$0.00	100	N/A
PHTM Photo-Me International	Consumer Cyclical	GBX 107 +4.9%	1,337.50	£404.47 million	655,161	660,191
PHO Photon Control	Computer and Technology	C$3.60 +0.3%	36.36	C$378.34 million	217,926	551,293
POCEF Photon Control	Computer and Technology	$2.85 -0.3%	0.00	$0.00	3,100	60,180
PSL Photonstar Led Group	Computer and Technology	GBX 0.05 +25.0%	-0.09	£3.15 million	983.49 million	217.76 million
PLAB Photronics	Computer and Technology	$23.18 -5.2%	11.65	$1.45 billion	659,800	569,476
PPHP PHP Ventures Acquisition	Unclassified	$10.93	-35.26	$38.26 million	7,000	6,717
PHR Phreesia	Medical	$27.95 -1.0%	-9.10	$1.50 billion	159,600	406,596
PHSC PHSC	Industrials	GBX 18.50	-370.00	£2.19 million	4,000	16,165
PHUNW Phunware	Information	$0.18 -9.0%	0.00	$0.00	1,000	5,195
PHUN Phunware	Computer and Technology	$0.35 -2.8%	-1.22	$36.94 million	1.95 million	1.54 million
PHX PHX Energy Services	Energy	C$7.62 +3.7%	5.64	C$389.15 million	109,683	63,665
PHXHF PHX Energy Services	Energy	$5.72 +4.6%	4.33	$0.00	1,100	1,535
PHX PHX Minerals	Oils/Energy	$3.37 +3.1%	5.44	$124.69 million	99,900	108,338
DOC Physicians Realty Trust	Finance	$14.41 -0.3%	34.31	$3.44 billion	1.57 million	1.79 million
PYC Physiomics	Medical	GBX 0.95 -2.6%	-13.83	£925,000.00	536,716	1.07 million
PIAGF Piaggio & C.	Consumer Cyclical	C$3.80 +0.5%	-110.71	C$0.00	100	1,849
PPCCY PICC Property and Casualty	Financial Services	$27.07 -3.0%	1.37	$0.00	17,800	8,223
PKPYY Pick n Pay Stores	Consumer Cyclical	$11.00 +29.6%	1.83	$0.00	100	100
PCTN Picton Property Income	Real Estate	GBX 69.30 -2.5%	-433.13	£379.49 million	322,472	648,963
PCBN Piedmont Community Bank Group	Finance	$0.00	0.00	$0.00	900	56
PLL Piedmont Lithium	Basic Materials	$45.67 +0.5%	2.69	$876.86 million	306,200	425,685
PDM Piedmont Office Realty Trust	Finance	$7.17 +3.6%	11.75	$886.93 million	1.42 million	1.44 million
PIRRQ Pier 1 Imports	Retail/Wholesale	$0.15 -18.4%	0.00	$0.00	92,500	152,097
PEA Pieridae Energy Limited (PEA.V)	Basic Materials	C$0.30 -10.4%	-0.41	C$47.29 million	395,956	89,233
PIRS Pieris Pharmaceuticals	Medical	$0.24 +4.8%	-0.42	$19.43 million	781,800	1.37 million
PGENY Pigeon	Consumer Discretionary	$3.15 -3.8%	26.25	$0.00	400	1,484
PILBF Pilbara Minerals	Basic Materials	$3.42 -1.7%	0.00	$0.00	47,400	208,496
PGPM Pilgrim Petroleum	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	1.07 million	150,000
PPC Pilgrim's Pride	Consumer Staples	$25.99 +1.8%	37.67	$6.15 billion	871,600	854,985
PRLE Pillarstone Capital REIT	Finance	$0.90 -33.3%	-2.81	$594,000.00	1,400	633
PAXS PIMCO Access Income Fund	Financial Services	$14.79	0.00	$0.00	121,900	159,804
PCQ PIMCO California Municipal Income Fund	Financial Services	$9.82 -0.2%	0.00	$0.00	22,400	68,466
PCK PIMCO California Municipal Income Fund II	Financial Services	$5.82 -0.5%	0.00	$0.00	43,700	75,652
PZC PIMCO California Municipal Income Fund III	Financial Services	$7.91 +2.3%	0.00	$0.00	38,400	45,014
PTY PIMCO Corporate & Income Opportunity Fund	Finance	$14.26 -0.6%	0.00	$1.93 billion	649,600	506,327
PCN PIMCO Corporate & Income Strategy Fund	Financial Services	$13.87 +0.9%	0.00	$0.00	141,100	133,907
PDI PIMCO Dynamic Income Fund	Financial Services	$19.08 -0.6%	0.00	$0.00	922,000	1.16 million
PDO Pimco Dynamic Income Opportunities Fund	Basic Materials	$12.93 -0.3%	-646.50	$0.00	252,728	N/A
NRGX PIMCO Energy and Tactical Credit Opportunities Fund	--	$17.25 +1.5%	0.00	$0.00	100,800	68,857
PGP PIMCO Global StocksPLUS & Income Fund	Financial Services	$7.31 +0.4%	0.00	$0.00	23,700	36,965
PHK PIMCO High Income Fund	Finance	$5.01 +0.2%	0.00	$732.11 million	161,700	405,975
PFL PIMCO Income Strategy Fund	Financial Services	$8.19 +0.2%	0.00	$0.00	86,800	98,192
PFN PIMCO Income Strategy Fund II	Financial Services	$7.16 +0.8%	0.00	$0.00	365,300	222,265
PMF PIMCO Municipal Income Fund	Financial Services	$9.60 +0.8%	0.00	$0.00	80,000	60,166
PML PIMCO Municipal Income Fund II	Financial Services	$9.01 +1.3%	0.00	$0.00	126,500	172,060
PMX PIMCO Municipal Income Fund III	Financial Services	$7.66	0.00	$0.00	103,200	90,612
PNI PIMCO New York Municipal Income Fund II	Financial Services	$7.34 -0.1%	0.00	$0.00	18,800	24,797
RCS PIMCO Strategic Income Fund	Finance	$5.41 -0.7%	0.00	$245.67 million	88,800	114,635
PIFYF Pine Cliff Energy	Energy	$1.06 +0.6%	22.68	$0.00	47,400	71,188
PNE Pine Cliff Energy	Energy	C$1.42 +0.7%	5.26	C$499.76 million	352,671	535,068
PVMCF Pine Valley Mining	Oils/Energy	$0.01	-0.06	$0.00	600	7,855
PEGY Pineapple Energy	Oils/Energy	$1.23 -8.1%	-0.77	$12.25 million	145,200	119,636
PNPL Pineapple Power	Utilities	GBX 2.74 -5.5%	-274.00	£2.28 million	637,887	179,851
PLWN Pinelawn Cemetery	Consumer Cyclical	$570.00 -0.9%	0.00	$0.00	100	100
PNP Pinetree Capital	Financial Services	C$3.98 +1.3%	11.71	C$37.37 million	500	3,373
PANHF Ping An Healthcare and Technology	Medical	$2.58 +10.0%	0.00	$0.00	1,000	2,328
PIAIF Ping An Insurance (Group) Company of China	Financial Services	$6.54 -5.4%	1.48	$0.00	400	20,999
PNGAY Ping An Insurance (Group) Company of China	Finance	$12.94 -3.9%	0.00	$118.27 billion	95,100	161,928
PCLB Pinnacle Bancshares	Finance	$18.97 -5.2%	3.83	$17.26 million	2,200	723
PBNK Pinnacle Bank	Finance	$13.75 +0.5%	6.94	$77.55 million	10,200	5,076
PPBN Pinnacle Bankshares	Finance	$20.70 +1.0%	4.69	$45.54 million	800	2,553
PNFP Pinnacle Financial Partners	Finance	$72.86 -0.3%	9.14	$5.59 billion	325,100	724,520
PNFPP Pinnacle Financial Partners	Financial Services	$22.25 -1.9%	0.00	$0.00	10,700	15,547
PL Pinnacle Renewable Energy	Basic Materials	C$11.29 -0.1%	-74.77	C$376.63 million	18,797	210,578
PINWF Pinnacle Renewable Energy	Basic Materials	$9.00 +0.6%	0.00	$0.00	5,000	8,300
PNW Pinnacle West Capital	Utilities	$77.40 +0.4%	21.62	$8.77 billion	415,600	846,648
PPNT Pinpoint Recovery Solutions	Business Services	$0.66 -5.7%	0.00	$0.00	2,000	1,392
PT Pintec Technology	Business Services	$1.23 -3.9%	0.00	$10.67 million	67,000	104,252
PINS Pinterest	Computer and Technology	$25.78 -0.5%	-59.95	$17.27 billion	5.80 million	11.62 million
PBFS Pioneer Bancorp	Finance	$9.75 +1.0%	0.00	$0.00	4,500	13,408
PNBI Pioneer Bankshares	Finance	$21.00 +5.0%	0.00	$20.75 million	300	1,449
PNCOY PIONEER CORP JA/ADR	Computer and Technology	$0.51 -16.4%	0.00	$0.00	75,000	7,208
HNW Pioneer Diversified High Income Fund	Financial Services	$10.37 -0.1%	0.00	$0.00	34,400	34,512
PESXQ Pioneer Energy Services	Oils/Energy	$0.03 +5.6%	0.00	$0.00	464,700	617,736
PHD Pioneer Floating Rate Fund	Financial Services	$9.06 +0.6%	0.00	$0.00	29,900	69,157
PHT Pioneer High Income Fund	Financial Services	$6.85 +0.3%	0.00	$0.00	38,700	104,156
PACXU Pioneer Merger	Financial Services	$10.19 +0.1%	0.00	$0.00	1,600	2,800
MAV Pioneer Municipal High Income Advantage Fund	Financial Services	$7.76 +0.5%	0.00	$0.00	40,600	63,033
MHI Pioneer Municipal High Income Fund	Financial Services	$8.35 +0.2%	0.00	$0.00	33,500	84,061
PXD Pioneer Natural Resources	Oils/Energy	$236.76 +0.4%	10.09	$55.20 billion	1.58 million	2.22 million
POGS Pioneer Oil and Gas	Oils/Energy	$0.18 +14.9%	0.00	$892,000.00	21,400	8,072
PPSI Pioneer Power Solutions	Industrial Products	$6.57 +0.3%	-23.46	$64.19 million	54,200	119,548
PRRR Pioneer Railcorp	Transportation	$18.80 +0.2%	0.00	$0.00	1,300	2,142
PTE Pioneering Technology	Industrials	C$0.02 -33.3%	-2.00	C$1.12 million	9,000	50,105
PIP PipeHawk	Computer and Technology	GBX 11.35	-189.17	£4.12 million	12,776	38,252
PJC Piper Jaffray Companies	Finance	$79.62 -1.3%	12.99	$1.14 billion	94,100	93,750
PIPR Piper Sandler Companies	Finance	$146.13 +0.1%	30.19	$2.59 billion	82,100	111,946
BKBEF Pipestone Energy	Energy	$1.85	0.00	$0.00	75,800	27,353
BPIRD Piraeus Financial	Finance	$1.87 -2.1%	0.00	$0.00	400	3,166
BPIRY Piraeus Financial	Financial Services	$3.84 +2.1%	-4.60	$0.00	4,100	32,686
PLLIF Pirelli & C.	Consumer Cyclical	$5.52 +6.8%	0.00	$0.00	3,600	1,675
PIRI Pires Investments	Financial Services	GBX 1.50	321.10	£2.74 million	86,250	448,683
PST Pistol Bay Mining Inc. (PST.V)	Basic Materials	C$0.05	-4.50	C$3.08 million	224,000	531,365
PBI Pitney Bowes	Computer and Technology	$3.50 +0.6%	-4.49	$616.11 million	893,600	1.33 million
PTD Pittards	Consumer Cyclical	GBX 5.38	179.17	£772,000.00	0	18,441
PTG Pivot Technology Solutions	Computer and Technology	C$2.60	4.68	C$99.45 million	56,329	147,051
PICC Pivotal Investment Co. III	Unclassified	$10.01 -1.7%	0.00	$89.29 million	2,500	21,459
PVTTF Pivotal Therapeutics	Medical	$0.00	0.00	$0.00	27,100	N/A
PVT Pivotree	Computer and Technology	C$2.30 -6.5%	-9.20	C$61.30 million	5,569	14,101
PXRB PixarBio	Medical	$0.00 +99,900.0%	0.00	$82,000.00	1,300	3,300
PXLW Pixelworks	Computer and Technology	$1.48 -2.6%	-3.70	$83.21 million	245,000	209,208
PXDT Pixie Dust Technologies		$7.70 -4.5%	0.00	$15.40 million	33,400	109,763
PXMVF Pixium Vision	Medical	C$1.15 +26.4%	0.00	C$0.00	7,600	8,800
PZRIF Pizza Pizza Royalty	Consumer Cyclical	$11.21 -2.5%	13.89	$0.00	100	705
PZA Pizza Pizza Royalty	Consumer Cyclical	C$15.20 +3.9%	17.08	C$374.22 million	57,547	41,974
OAOFY PJSC Tatneft	Energy	$9.55 -4.9%	0.04	$0.00	5,500	3,976
PJT PJT Partners	Finance	$78.29 -0.4%	23.72	$1.89 billion	74,300	211,990
PJX PJX Resources	Basic Materials	C$0.09 +5.9%	-9.00	C$11.99 million	2,000	21,982
PAA Plains All American Pipeline	Oils/Energy	$15.25 +1.5%	9.41	$10.65 billion	1.72 million	3.93 million
PAGP Plains GP	Oils/Energy	$15.89 +1.5%	13.35	$3.11 billion	859,500	2.68 million
PTEEF Plaintree Systems	Computer and Technology	$0.06	-2.07	$801,000.00	200	1,367
PLNHF Planet 13	Medical	$0.58	0.00	$0.00	255,700	227,323
PLNT Planet Fitness	Consumer Discretionary	$60.67 -1.2%	41.27	$5.41 billion	1.19 million	1.23 million
PLAG Planet Green	Medical	$0.73 +10.3%	0.00	$52.49 million	431,500	64,011
PL Planet Labs PBC	Computer and Technology	$3.50 +2.3%	-6.14	$966.11 million	1.26 million	1.90 million
PHC Plant Health Care	Basic Materials	GBX 9.30 -4.4%	-465.00	£31.76 million	36,036	401,402
PLVFF Plant Veda Foods	Consumer Defensive	$0.04 -19.0%	0.00	$0.00	500	3,787
PTOI Plastic2Oil	Business Services	$0.00 +145.0%	0.00	$611,000.00	269,200	104,933
PLA Plastics Capital	Consumer Cyclical	GBX 112	0.00	£0.00	500	43,017
PVL Plastiques du Val de Loire	Consumer Cyclical	€2.84 -0.7%	0.00	$0.00	3,690	N/A
PLU Plateau Energy Metals	Basic Materials	C$0.65 -3.0%	-13.27	C$75.94 million	1.24 million	466,979
PTX Platinex	Manufacturing	C$0.22 +7.3%	0.00	C$14.42 million	257,500	294,158
EAGLU Platinum Eagle Acquisition		$10.30 +1.0%	0.00	$0.00	500	9,813
PTM Platinum Group Metals	Basic Materials	C$1.70 +0.6%	-24.29	C$170.43 million	3,309	20,005
PLG Platinum Group Metals	Basic Materials	$1.24 -1.6%	-24.80	$124.31 million	108,200	224,760
PGC Plato Gold	Basic Materials	C$0.02 +50.0%	-17.50	C$3.43 million	41,942	81,338
PLYA Playa Hotels & Resorts	Consumer Discretionary	$7.36 +0.5%	24.53	$1.09 billion	1.67 million	1.42 million
AGS PlayAGS	Consumer Discretionary	$7.43 +0.4%	92.89	$282.56 million	428,300	553,453
PNTV Players Network	Business Services	$0.01 +6.1%	0.00	$0.00	743,700	1.63 million
PLY Playfair Mining	Basic Materials	C$0.03	3.00	C$3.83 million	2,000	65,562
PLGNF Playgon Games	Computer and Technology	$0.04 -5.9%	0.00	$0.00	6,000	10,064
PLGC Playlogic Entertainment	Consumer Discretionary	$0.00 -33.3%	0.00	$0.00	80,000	317,686
PMKRF Playmaker Capital	Consumer Cyclical	C$0.34 -2.8%	0.00	C$0.00	3,200	3,944
MYPS PLAYSTUDIOS	Consumer Discretionary	$3.82 -2.6%	-127.33	$507.83 million	278,800	340,347
PTEC Playtech	Consumer Cyclical	GBX 533.50 -2.3%	4,850.00	£1.65 billion	172,947	439,823
PYTCF Playtech	Consumer Cyclical	$7.30 -1.2%	14.25	$0.00	1,500	842
PYTCY Playtech	Consumer Cyclical	$14.54 +6.9%	0.00	$0.00	100	150
PLTK Playtika	Consumer Discretionary	$9.78 -1.3%	11.51	$3.58 billion	1.20 million	1.17 million
PLZ.UN Plaza Retail REIT	Real Estate	C$3.95 +0.5%	11.29	C$436.00 million	40,816	42,990
PAZRF Plaza Retail REIT	Real Estate	$2.95	4.52	$0.00	200	1,710
PLBY PLBY Group	Consumer Discretionary	$1.57 +0.3%	-0.19	$115.58 million	466,700	1.19 million
PHI PLDT	Computer and Technology	$23.00 -0.4%	23.71	$4.97 billion	25,200	63,587
PHTCF PLDT	Communication Services	$20.83	0.13	$0.00	100	486
PROP Pledge Petroleum	Oils/Energy	$0.00 -20.0%	0.00	$0.00	300	420,766
PLXS Plexus	Computer and Technology	$96.38 -0.1%	18.25	$2.65 billion	82,900	144,580
POS Plexus	Energy	GBX 3.75 -2.6%	-46.88	£3.77 million	50,000	351,412
PLRX Pliant Therapeutics	Medical	$18.03 -4.0%	-6.58	$1.07 billion	540,400	849,739
PLUG Plug Power	Industrial Products	$9.11 +0.7%	-6.37	$5.48 billion	27.66 million	22.16 million
PLMI Plum Acquisition Corp. I	Unclassified	$10.64 -0.1%	0.00	$140.55 million	292,100	101,678
PLMIW Plum Acquisition Corp. I		$0.07 +12.0%	0.00	$0.00	200	28,245
PLBC Plumas Bancorp	Finance	$35.69 -0.6%	7.21	$209.50 million	5,700	15,933
PLUR Pluri	Medical	$0.73 -2.7%	0.00	$30.09 million	42,000	58,809
PLSPF Plus Products	Consumer Non-Durables	$3.68 -1.6%	0.00	$0.00	2,600	5,817
PLPRF Plus Products	Medical	$0.36 -4.6%	0.00	$0.00	45,100	106,957
PSTV Plus Therapeutics	Medical	$2.50 -20.9%	-0.23	$7.20 million	497,500	31,879
PLUS Plus500	Financial Services	GBX 1,431 -0.8%	486.73	£1.18 billion	301,338	360,014
PLSQF Plus500	Financial Services	$18.56 -3.1%	23.75	$0.00	100	154
PLTN Plutonian Acquisition	Unclassified	$10.46	0.00	$78.56 million	2,000	36,913
PLTNU Plutonian Acquisition	Financial Services	$10.63 -0.2%	0.00	$0.00	14,700	10,937
PPG Plutus PowerGen	Utilities	GBX 0.03	-0.19	£1.32 million	0	48.13 million
PLXP PLx Pharma	Medical	$0.02	-0.01	$603,000.00	4.32 million	12.96 million
PLYM Plymouth Industrial REIT	Finance	$22.50 +1.1%	-46.87	$995.85 million	87,500	174,089
PLRTF Plymouth Rock Technologies	Industrials	$0.04 +11.2%	0.00	$0.00	50,200	51,894
PMBY PMB Aerospace	Industrials	0.01 +14.5%	0.00	$0.00	300	24,123
PMEA PME African Infrastructure Opport.	Finance	GBX 0.03 -14.3%	-0.56	£7,000.00	302,367	34,348
PMVP PMV Pharmaceuticals	Medical	$8.93 +1.6%	-5.48	$432.75 million	343,500	501,735
PNM PNM Resources	Utilities	$44.08 +0.5%	15.91	$3.78 billion	289,700	578,776
PODP Pod Point Group	Consumer Cyclical	GBX 31.75 -0.9%	-264.58	£48.93 million	210,941	263,594
PPGHU Poema Global		$13.06 +20.6%	0.00	$0.00	12,500	5,223
POETF POET Technologies	Computer and Technology	$0.66 +9.3%	-13.20	$240.95 million	189,300	148,995
PTK POET Technologies	Computer and Technology	C$5.36 -0.2%	-7.55	C$214.24 million	8,302	29,468
POET POET Technologies	Computer and Technology	$4.00 -0.2%	-7.55	$162 million	11,400	35,203
PNT POINT Biopharma Global	Medical	$8.99 -0.7%	10.70	$950.06 million	546,900	638,413
PLX Point Loma Resources	Oils/Energy	C$0.02 +33.3%	-0.08	C$1.81 million	21,500	206,579
PPMH Point to Point Methodics	Business Services	$0.00 +9,900.0%	0.00	$0.00	200	N/A
PTSXQ Point.360	Consumer Discretionary	$0.02 -4.8%	0.00	$0.00	20,000	12,381
PTS Points.com	Computer and Technology	C$32.16 0.0%	169.26	C$480.57 million	403	20,861
PBTHF PointsBet	Consumer Cyclical	$0.90 +12.5%	0.00	$0.00	8,000	14,010
PORBF Pola Orbis	Consumer Staples	$15.00 +3.4%	0.00	$3.32 billion	100	N/A
PCFC Polar Capital Global Financials Trust	Finance	GBX 103.50 -0.5%	2.09	£315.13 million	14,900	104,209
PCFT Polar Capital Global Financials Trust	Finance	GBX 140.40 +0.1%	7,020.00	£452.82 million	419,417	785,203
PCGH Polar Capital Global Healthcare Trust	Finance	GBX 323 -1.1%	1,794.44	£391.70 million	95,385	194,936
POLR Polar Capital	Finance	GBX 471.50 -1.4%	1,309.72	£477.16 million	194,670	152,785
PCT Polar Capital Technology Trust	Oils/Energy	GBX 2,165 -1.6%	-296.58	£2.71 billion	178,810	228,489
POLA Polar Power	Utilities	$1.22 -2.0%	0.00	$15.74 million	10,700	301,902
BCDI Polar Wireless	Computer and Technology	$0.00	0.00	$0.00	450,000	279,867
PLLWF Polarean Imaging	Medical	$0.24 -20.0%	0.00	$0.00	200	15,512
POLX Polarean Imaging	Medical	GBX 15.25 -1.6%	-305.00	£32.62 million	613,152	689,886
PII Polaris	Auto/Tires/Trucks	$124.32 0.0%	11.61	$7.05 billion	394,000	575,220
PLS Polaris Materials		C$3.39	0.00	C$299.86 million	37,701	200,897
RSCZF Polaris Northstar Capital	Financial Services	$0.00	-0.25	$0.00	1,000	8,032
RAMPF Polaris Renewable Energy	Utilities	$10.97 -0.5%	-187.45	$0.00	1,700	952
PIF Polaris Renewable Energy	Utilities	C$14.61 -3.2%	52.18	C$307.25 million	30,550	31,268
PTEIQ PolarityTE	Medical	$0.07	-0.02	$504,000.00	35,800	211,367
PLMO Polemos	Finance	GBX 0.70	0.00	£0.00	0	12.60 million
PSNY Polestar Automotive Holding UK	Auto/Tires/Trucks	$4.04 -1.5%	0.00	$8.63 billion	1.72 million	2.90 million
PSNYW Polestar Automotive Holding UK	Consumer Cyclical	$0.62 -2.6%	0.00	$0.00	20,900	89,756
PBL Pollard Banknote	Consumer Cyclical	C$26.48 +5.2%	40.74	C$712.84 million	12,137	12,109
PBKOF Pollard Banknote	Consumer Cyclical	$20.00 +5.1%	62.81	$0.00	200	1,006
POLN Pollen Street	Financial Services	GBX 615 +0.3%	976.19	£394.89 million	2,800	30,208
HONY Pollen Street	Finance	GBX 790 +0.5%	975.31	£507.26 million	7,986	27,618
POL Polo Resources	Basic Materials	GBX 1.57	-0.56	£6.03 million	0	470,381
POLXF Polydex Pharmaceuticals	Medical	$1.99 +0.3%	-8.27	$6.81 million	2,000	16,831
POM PolyMet Mining	Basic Materials	C$2.79	-7.54	C$542.49 million	400	7,344
PLM PolyMet Mining	Basic Materials	$2.09 +0.5%	-6.74	$406.38 million	129,900	380,079
PLM PolyMet Mining	Basic Materials	$2.09 +0.5%	-9.09	$406.38 million	129,900	380,079
POLY Polymetal International	Basic Materials	GBX 215	-421.57	£1.02 billion	0	1.09 million
AUCOY Polymetal International	Basic Materials	$1.70 -5.6%	0.00	$805.17 million	300	5,812
POYYF Polymetal International	Basic Materials	$3.09	7.64	$0.00	100	382,564
PYPD PolyPid	Medical	$0.35	-0.29	$6.84 million	184,700	214,227
PLZLY Polyus Gold International Limited (PLZLY)	Manufacturing	$2.50 -13.8%	0.00	$7.58 billion	100	5,843
PDLB Ponce Financial Group	Finance	$9.24 -0.3%	-8.97	$218.53 million	37,900	121,249
PARD Poniard Pharmaceuticals	Medical	$0.01 -2.0%	0.00	$0.00	7,300	6,912
PONO Pono Capital	Business Services	$11.05 -29.8%	0.00	$165.88 million	414,900	90,705
PTHR Pono Capital Three	Unclassified	$10.49	0.00	$179.38 million	600	49,865
PTHRU Pono Capital Three	Financial Services	$10.56 -4.9%	0.00	$0.00	400	24,961
PTHRW Pono Capital Three	Financial Services	$0.06	0.00	$0.00	600	44,709
PTWO Pono Capital Two	Unclassified	$10.50 +0.1%	0.00	$158.24 million	100	72,061
PTWOU Pono Capital Two	Financial Services	$10.50 +0.5%	0.00	$0.00	100	2,591
PTWOW Pono Capital Two	Financial Services	$0.05 +14.4%	0.00	$0.00	3,700	25,720
PONT Pontiac Bancorp	Financial Services	$450.00	0.00	$0.00	100	100
POOL Pool	Consumer Discretionary	$375.00 -2.6%	24.85	$14.64 billion	314,200	435,554
POLB Poolbeg Pharma	Medical	GBX 7	-700.00	£35 million	177,723	1.14 million
CPOP Pop Culture Group	Business Services	$0.40 0.0%	0.00	$0.00	1,500	76,794
PTBTQ Pope & Talbot	Construction	$0.00	0.00	$0.00	200	N/A
POPM PopMail.com	Computer and Technology	$0.12 +119,900.0%	0.00	$0.00	5,500	1,880
POPRF PopReach	Communication Services	$0.29 +70.6%	0.00	$0.00	45,000	24,482
BPOP Popular	Finance	$70.19 -0.5%	5.17	$5.06 billion	421,900	619,795
PHICU Population Health Investment	Finance	$10.03 -0.4%	0.00	$0.00	200	3,382
PRCH Porch Group	Computer and Technology	$1.10 -3.5%	-0.43	$107.60 million	1.97 million	1.51 million
PAH3 Porsche Automobil	Consumer Cyclical	€50.68 -0.8%	4.02	$7.76 billion	721,569	502,739
POAHY Porsche Automobil	Auto/Tires/Trucks	$5.50 -0.9%	0.00	$0.00	230,300	295,425
PEBI Port Erin Biopharma Investments	Medical	GBX 4.50 +∞	-6.43	£1.04 million	8,294	43,123
PTCM Porta Communications	Consumer Cyclical	GBX 0.45	-0.50	£2.27 million	0	212,255
PRTG Portage Biotech	Medical	$2.43 +0.8%	-0.38	$43.25 million	2,000	25,035
PFTA Portage Fintech Acquisition	Unclassified	$10.36 +0.1%	0.00	$335.56 million	2,300	114,748
PFTAU Portage Fintech Acquisition	Financial Services	$10.36 -0.4%	0.00	$0.00	500	9,092
PTLO Portillo's	Retail/Wholesale	$19.25 +1.3%	83.70	$1.06 billion	414,500	717,241
POR Portland General Electric	Utilities	$47.13 +1.1%	19.64	$4.76 billion	535,100	800,522
PTMN Portman Ridge Finance	Finance	$20.65 +1.7%	-10.12	$196.38 million	15,800	16,603
PMP Portmeirion Group	Consumer Cyclical	GBX 301 +1.7%	752.50	£42.11 million	1,886	33,482
PNRXF Porto Energy	Energy	$0.00 +∞	0.00	$0.00	15,000	44,000
POR Portofino Resources	Basic Materials	C$0.07 +27.3%	-3.50	C$9.33 million	221,660	107,246
PRSI Portsmouth Square	Consumer Discretionary	$32.03 -0.2%	0.00	$23.38 million	200	279
PRV Porvair	Industrials	GBX 610	1,742.86	£282.80 million	19,483	30,453
PKX POSCO	Basic Materials	$108.56 -3.0%	11.70	$32.84 billion	142,300	308,672
PSTX Poseida Therapeutics	Medical	$2.79 +4.1%	-11.63	$242.51 million	1.45 million	878,802
PPHI Positive Physicians	Finance	$8.00 +20.3%	0.00	$28.96 million	200	625
PSID PositiveID	Medical	$0.00 -50.0%	0.00	$0.00	32.70 million	12.94 million
POSC Positron	Medical	$1.35 +3.8%	0.00	$32.31 million	2,700	7,559
POST Post	Consumer Staples	$88.30 +0.4%	17.18	$5.41 billion	579,800	448,605
PSTL Postal Realty Trust	Finance	$14.71 -0.1%	113.16	$292.88 million	52,100	135,331
PSTVY Postal Savings Bank of China	Financial Services	$10.85 +2.4%	0.00	$0.00	100	1,842
PITAF Poste Italiane	Industrials	$8.86 -16.1%	0.00	$0.00	400	19,250
PNC.A Postmedia Network Canada	Consumer Cyclical	C$1.60 +4.6%	-1.88	C$158.11 million	400	2,469
PNC.B Postmedia Network Canada Corp Class NC	Consumer Cyclical	C$1.52 +6.3%	-1.62	C$150.10 million	400	1,568
TNTFF PostNL	Industrials	$1.89 -5.5%	6.52	$0.00	6,000	600
PSTNY PostNL	Industrials	$1.70 +17.2%	0.00	$0.00	17,000	1,559
PSTRQ PostRock Energy	Oils/Energy	$0.00	0.00	$0.00	500	25
PTAM Potash America	Industrials	$0.00 +18.2%	-0.05	$0.00	5,000	295,392
PRK Potash Ridge	Finance	C$0.07 +7.7%	0.00	C$13.90 million	430,443	546,421
PBPB Potbelly	Retail/Wholesale	$9.01 +0.6%	21.45	$264.17 million	118,900	196,078
WKULF Potent Ventures	Industrials	$0.06 -1.6%	0.00	$0.00	1,500	36,332
PCH PotlatchDeltic	Construction	$49.02 -1.9%	41.90	$3.92 billion	370,200	434,658
PTBS Potomac Bancshares	Finance	$17.45 +0.1%	9.23	$72.24 million	2,000	1,351
POWL Powell Industries	Industrial Products	$80.68 +2.1%	26.45	$956.87 million	119,000	91,216
XPDIU Power & Digital Infrastructure Acquisition	Finance	$10.57 +1.8%	0.00	$0.00	29,700	20,825
XPDB Power & Digital Infrastructure Acquisition II	Unclassified	$10.48 +0.1%	0.00	$376.65 million	1,000	193,511
XPDBU Power & Digital Infrastructure Acquisition II	Financial Services	$10.47 +0.4%	0.00	$0.00	600	1,593
XPDBW Power & Digital Infrastructure Acquisition II	Finance	$0.07 -4.0%	0.00	$0.00	25,600	32,838
PARG Power Americas Resource Group	Financial Services	$0.00 -62.1%	0.00	$0.00	100	17,837
HGKGY Power Assets	Utilities	$5.02 -5.3%	0.00	$10.70 billion	500	3,721
PWCDF Power Co. of Canada	Financial Services	$28.75 -0.2%	10.56	$0.00	19,100	35,245
POW Power Co. of Canada	Financial Services	C$38.68 -0.4%	19.34	C$23.64 billion	1.88 million	3.06 million
POWI Power Integrations	Computer and Technology	$83.21 -1.7%	52.66	$4.78 billion	176,500	378,709
POW Power Metal Resources	Basic Materials	GBX 0.73	-11.00	£15.08 million	1.91 million	5.69 million
PWM Power Metals	Basic Materials	C$0.41 -2.4%	-13.50	C$58.47 million	72,405	289,832
PW Power REIT	Finance	$1.32 -14.8%	1.20	$4.48 million	40,500	16,947
PSIX Power Solutions International	Auto/Tires/Trucks	$3.00 -2.3%	3.95	$68.91 million	23,800	4,930
PWWBF PowerBand Solutions	Computer and Technology	C$0.02 -17.9%	0.00	C$0.00	600	41,755
PBTS Powerbridge Technologies	Computer and Technology	$0.17 -7.8%	0.00	$1.58 million	1.05 million	797,565
PCELF PowerCell Sweden AB (publ)	Industrials	$8.44 -0.7%	0.00	$0.00	100	435
POWRU Powered Brands	Finance	$10.12	0.00	$0.00	200	3,320
PWFL PowerFleet	Transportation	$2.09 +0.5%	-9.50	$75.45 million	48,200	79,465
PHE PowerHouse Energy Group	Industrials	GBX 0.78 -3.7%	-78.00	£30.89 million	44.08 million	13.01 million
PWLNF Powerlong Real Estate		0.62	0.00	$0.00	8,000	N/A
PWSC PowerSchool	Consumer Discretionary	$20.85 +2.4%	-160.38	$4.18 billion	482,200	759,811
PSTO Powerstorm	Computer and Technology	$0.03 +38.1%	0.00	$763,000.00	30,000	11,284
MOTNF Powertap Hydrogen Capital	Medical	$0.58 -0.4%	0.00	$0.00	12,100	13,370
PWUP PowerUp Acquisition	Unclassified	$11.00 +1.4%	0.00	$395.34 million	83,600	165,529
PWUPU PowerUp Acquisition	Financial Services	$11.00 +0.9%	0.00	$0.00	300	3,702
PWUPW PowerUp Acquisition	Finance	$0.07 +10.5%	0.00	$0.00	14,200	21,067
PWON Powin Energy	Oils/Energy	$5.40	0.00	$0.00	100	3,027
PSZKY Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna	Financial Services	$5.25 -5.1%	1.89	$0.00	200	16,900
PWZYF Powszechny Zaklad Ubezpieczen	Finance	C$9.76 -0.8%	0.27	C$0.00	1,700	1,267
PZAKY Powszechny Zaklad Ubezpieczen	Financial Services	C$8.00 +14.4%	2.23	C$0.00	100	1,525
PXXLF Poxel	Medical	$0.60 -27.7%	0.00	$17.37 million	500	29
PYD Poydras Gaming Finance	Manufacturing	C$0.25 -2.0%	0.00	C$8.59 million	3,070	30,279
PPG PPG Industries	Basic Materials	$136.64 -2.0%	24.53	$32.18 billion	1.29 million	1.51 million
PPH PPHE Hotel Group	Consumer Cyclical	GBX 1,015 -1.9%	4,229.17	£429.95 million	3,368	16,427
PPJE PPJ Healthcare Enterprises	Medical	$0.00	0.00	$0.00	100,900	9.50 million
PPL PPL	Utilities	$26.18 +0.3%	25.17	$19.30 billion	2.71 million	5.24 million
PPX PPX Mining	Basic Materials	C$0.02 +33.3%	2.00	C$12.60 million	1,000	81,451
PRAA PRA Group	Finance	$20.26 +1.0%	-36.18	$795.00 million	237,100	357,021
PRDSF Prada	Consumer Cyclical	$6.94 +1.3%	31.46	$0.00	2,400	2,834
PRDSY Prada	Consumer Cyclical	$14.00 -2.4%	31.74	$0.00	900	3,533
CRKR Prairie Operating	Finance	$0.25 +7.5%	0.00	$41.50 million	28,700	22,508
PPR Prairie Provident Resources	Energy	C$0.14 +8.0%	3.38	C$96.61 million	683,666	195,374
PSK PrairieSky Royalty	Energy	C$26.41 +0.6%	25.39	C$6.31 billion	282,810	476,882
PREKF PrairieSky Royalty	Energy	$19.57 +0.3%	0.00	$0.00	5,300	14,271
PRAX Praxis Precision Medicines	Medical	$1.10 +2.8%	-0.36	$70.50 million	637,900	1.37 million
PXYN Praxsyn	Medical	$0.00 +9,900.0%	0.00	$85,000.00	133,700	668,547
PGEN Precigen	Medical	$1.54 +1.3%	0.00	$393.44 million	1.86 million	1.71 million
MMP.UN Precious Metals And Mng Unt	Finance	C$2.15 +0.5%	-6.32	C$24.98 million	2,184	6,506
PSGFF Precious Shipping Public	Industrials	0.29 -34.1%	29.29	$0.00	2,500	2,250
PRPO Precipio	Medical	$0.36 -2.7%	0.00	$8.44 million	110,800	108,223
DTIL Precision BioSciences	Medical	$0.54 -0.9%	-0.66	$61.56 million	253,000	660,902
PDS Precision Drilling	Oils/Energy	$67.16 +0.5%	9.47	$914.05 million	77,800	66,590
PD Precision Drilling	Energy	C$90.45 +0.7%	14.38	C$1.24 billion	38,401	100,559
PEYE Precision Optics	Medical	$1.95 -1.0%	-32.50	$32.98 million	113,500	9,793
POCI Precision Optics	Medical	$6.15 +2.5%	61.50	$37.33 million	3,600	8,720
PRD Predator Oil & Gas	Energy	GBX 12.38 +1.0%	-1,237.50	£52.77 million	16.24 million	5.43 million
PAI Predictiv AI	Computer and Technology	C$0.02 -25.0%	-0.23	C$1.40 million	2,011	129,222
PDIYF Predictive Discovery	Basic Materials	$0.12 -2.1%	0.00	$0.00	5,000	24,806
POAI Predictive Oncology	Medical	$4.86 +1.9%	-1.00	$19.29 million	19,700	121,519
PRED Predictive Technology Group	Medical	$0.00	0.00	$63,000.00	2,300	67,141
PFBC Preferred Bank	Finance	$65.09 -0.6%	6.30	$939.25 million	47,600	96,834
PLPC Preformed Line Products	Computer and Technology	$165.20 +3.5%	11.80	$812.78 million	20,100	15,468
PRLD Prelude Therapeutics	Medical	$3.65 +0.8%	-1.55	$200.06 million	69,100	94,047
NIPT Premaitha Health	Medical	GBX 9.10 +2.2%	0.00	£0.00	1.57 million	1.35 million
PREM Premier African Minerals	Basic Materials	GBX 0.56 +4.7%	2.25	£127.90 million	256.50 million	228.37 million
PAM Premier Asset Management Group		GBX 183.50 +1.4%	16.38	£194.15 million	22,811	148,250
BIEI Premier Biomedical	Medical	$0.00 +14.3%	-0.01	$0.00	8.84 million	8.54 million
PRXIQ Premier Exhibitions	Consumer Discretionary	$0.00 +9,900.0%	0.00	$0.00	3,700	3,675
PFC Premier Financial	Finance	$21.41 +1.4%	6.37	$764.98 million	126,700	172,302
PFD Premier Foods	Consumer Defensive	GBX 122.40 +0.2%	1,224.00	£1.06 billion	1.01 million	1.04 million
PRRFY Premier Foods	Consumer Staples	$7.86 -3.0%	0.00	$1.37 billion	16,800	4,082
PFODF Premier Foods	Consumer Defensive	$1.34	-1.85	$0.00	3,800	68,300
PGIT Premier Global Infrastructure Trust PLC (PGIT.L)	Finance	GBX 145 -0.7%	-3.56	£26.23 million	98,430	28,109
PIRGF Premier Gold Mines	Basic Materials	$2.35 -0.8%	0.00	$0.00	13,900	49,612
PG Premier Gold Mines	Basic Materials	C$2.96 -0.3%	-17.72	C$702.84 million	93,540	718,996
PHA Premier Health of America	Medical	C$0.40	-12.50	C$22.29 million	51,000	46,372
PRHL Premier	Utilities	$0.00 +∞	0.00	$0.00	500,100	N/A
PMGR Premier Miton Global Renewables Trust	Finance	GBX 129.50 -0.8%	-518.00	£23.62 million	17,144	24,682
PMI Premier Miton Group	Financial Services	GBX 74	2,466.67	£116.85 million	106,721	499,585
PASMF Premier Miton Group	Financial Services	$1.32	0.00	$0.00	1,100	N/A
PMOIY Premier Oil	Oils/Energy	$0.38 +8.6%	2.24	$351.70 million	1,700	27,959
PMO Premier Oil	Oils/Energy	GBX 22.40 -5.8%	-0.15	£207.32 million	40.86 million	14.54 million
PPRW Premier Power Renewable Energy	Oils/Energy	$0.00	0.00	$0.00	100	2,300
PTSG Premier Technical Services Group	Industrials	GBX 210	75.00	£265.16 million	41,178	716,921
PVG Premier Veterinary Group plc (PVG.L)	Consumer Cyclical	GBX 34.50 -6.8%	-2.09	£5.30 million	22,629	24,484
PINC Premier	Medical	$26.92 +0.5%	17.48	$3.21 billion	454,900	675,948
PRBZF Premium Brands	Consumer Defensive	$81.02 -1.1%	159.83	$0.00	500	762
PBH Premium Brands	Consumer Defensive	C$112.80 +0.5%	35.25	C$5.03 billion	27,044	46,450
PIC.A Premium Income	Finance	C$4.95 +0.2%	-1.96	C$68.66 million	14,925	18,655
PNRL Premium Nickel Resources	Basic Materials	1.25 -3.8%	-9.62	$169.66 million	155,583	143,337
PRE Prenetics Global	Medical	$0.69 +1.8%	-0.22	$94.52 million	41,400	476,012
PRENW Prenetics Global		$0.07 +28.0%	0.00	$0.00	5,200	22,000
LENSF Presbia	Medical	$0.02	0.00	$257,000.00	1,000	5,650
PPC President Energy	Oils/Energy	GBX 155 -6.1%	156.57	£15.95 million	16,138	1.60 million
PDOB Presidio Bank	Finance	$27.96 +1.6%	0.00	$0.00	1,000	12,703
SQFT Presidio Property Trust	Industrial Products	$0.86 -1.5%	-2.25	$11.19 million	12,000	32,842
SQFTP Presidio Property Trust	Real Estate	$16.90 -0.5%	0.00	$0.00	400	1,918
SQFTW Presidio Property Trust	Real Estate	$0.03 -2.6%	0.00	$0.00	1,000	9,782
PBIO Pressure BioSciences	Medical	$0.29 -1.7%	-0.18	$5.25 million	101,400	35,378
PRES Pressure Technologies	Energy	GBX 36.50 +2.8%	-331.82	£14.12 million	144,194	59,946
PBH Prestige Consumer Healthcare	Consumer Discretionary	$64.65 +0.7%	-37.81	$3.20 billion	109,000	249,376
PWM Prestige Wealth	Finance	$9.14 +10.7%	0.00	$82.26 million	281,600	3.48 million
PRST Presto Automation	Business Services	$3.35 +3.1%	0.00	$174.20 million	95,500	1.33 million
PRSTW Presto Automation	Computer and Technology	$0.10 -1.0%	0.00	$0.00	5,200	143,998
PVG Pretium Resources	Basic Materials	C$19.15 -2.8%	-76.60	C$3.60 billion	232,720	771,650
PRVCF PreveCeutical Medical	Medical	$0.02 -4.7%	0.00	$9.74 million	12,000	60,663
PRVU PreVu	Retail/Wholesale	$0.00	0.00	$0.00	1.04 million	N/A
PSMT PriceSmart	Retail/Wholesale	$77.37 +0.3%	20.58	$2.40 billion	131,600	124,712
PMREF Primaris Real Estate Investment Trust	Real Estate	C$10.21 +3.5%	0.00	C$0.00	300	704
PHPRF Primary Health Properties	Real Estate	C$1.18	0.00	C$0.00	100	2,250
PHP Primary Health Properties	Real Estate	GBX 94.75 -2.0%	-4,737.50	£1.27 billion	2.04 million	3.80 million
PV Primavera Capital Acquisition	Unclassified	$9.90 +0.2%	30.00	$532.13 million	75,600	103,184
PACQF Prime Acquisition	Finance	$0.00 -98.4%	0.00	$6,000.00	100	5,973
PGCG Prime Global Capital Group	Real Estate	$0.07 +∞	0.00	$0.00	10,000	3,560
PRME Prime Medicine	Medical	$11.69 -3.6%	0.00	$1.14 billion	391,000	281,099
PMHG Prime Meridian	Finance	$22.65 +0.7%	8.18	$72.25 million	500	4,264
PRMNF Prime Mining	Basic Materials	$1.26 -0.4%	0.00	$0.00	6,600	16,955
PNAC Prime Number Acquisition I	Unclassified	$8.03 -10.7%	0.00	$67.93 million	11,000	49,331
PNACU Prime Number Acquisition I	Financial Services	$10.45 -3.4%	0.00	$0.00	4,400	1,517
PNACW Prime Number Acquisition I	Financial Services	$0.07 -3.3%	0.00	$0.00	5,100	13,119
PRP Prime People	Industrials	GBX 67 -10.1%	10.98	£8.15 million	101,325	364,668
PNRG PrimeEnergy Resources	Oils/Energy	$92.95 -1.1%	6.45	$171.96 million	3,400	6,459
PEH Primeline Energy Holdings Inc. (PEH.V)		C$0.01 +100.0%	-0.06	C$2.23 million	7,200	309,708
PRI Primerica	Finance	$213.24 +0.4%	17.39	$7.63 billion	117,700	148,499
P Primero Mining	Basic Materials	C$0.31 +1.6%	0.00	C$59.84 million	1.27 million	1.01 million
FRST Primis Financial	Finance	$9.56 -0.2%	17.70	$236.04 million	35,400	59,814
PRMW Primo Water	Consumer Defensive	C$20.39 +0.1%	59.97	C$3.24 billion	132,795	95,347
PRMW Primo Water	Utilities	$15.15 -0.1%	28.06	$2.41 billion	1.44 million	946,518
PRIM Primoris Services	Construction	$34.04 -0.1%	14.74	$1.82 billion	221,500	282,866
PRIM Primorus Investments	Financial Services	GBX 3.25	-325.00	£4.54 million	10,130	174,460
PRSG Primus Guaranty	Finance	$0.12	0.00	$0.00	500	4,468
PEY Princess Private Equity	Financial Services	GBX 10.40	-41.60	£7.19 million	86,028	86,886
BPRN Princeton Bancorp	Finance	$30.45 -0.1%	7.18	$190.62 million	7,100	16,099
PIAC Princeton Capital	Financial Services	$0.26	0.00	$0.00	100	4,850
PNBC Princeton National Bancorp	Finance	$0.00 +9,900.0%	0.00	$0.00	800	N/A
PFG Principal Financial Group	Finance	$77.97 +0.8%	12.05	$18.85 billion	649,200	1.57 million
PFG Principal Financial Group	Financial Services	$77.97 +0.8%	10.40	$0.00	649,200	1.57 million
PGZ Principal Real Estate Income Fund	Financial Services	$9.64 +0.3%	0.00	$0.00	11,200	27,810
PSWW Principal Solar	Oils/Energy	$0.01 +19.4%	0.00	$6.24 million	672,400	1.26 million
PTRRY Prio	Energy	C$9.86 -1.4%	0.00	C$0.00	600	12,338
PRTH Priority Technology	Business Services	$4.20 +5.0%	-7.12	$321.30 million	17,000	24,496
PRZM Prism Technologies Group	Computer and Technology	$0.00	0.00	$0.00	1,000	7,286
PBAM Private Bancorp of America	Finance	$32.93 -0.1%	4.92	$186.71 million	2,600	3,776
PMGMU Priveterra Acquisition	Financial Services	$11.10 -3.1%	0.00	$0.00	2,700	6,424
PMGMW Priveterra Acquisition		$0.26 +73.3%	0.00	$0.00	703,600	42,166
TMKR Priveterra Acquisition Corp. II	Unclassified	$10.76 0.0%	0.00	$105.77 million	4,600	12,147
TMKRU Priveterra Acquisition Corp. II	Financial Services	$10.78	0.00	$0.00	3,400	2,369
PRVA Privia Health Group	Medical	$27.05 -0.3%	100.19	$3.17 billion	326,000	1.24 million
PRZ Prize Mining	Basic Materials	C$0.01 +∞	-0.16	C$1.58 million	365,998	229,420
PMCUF Pro Medicus	Medical	$45.09 -3.0%	3,006.00	$0.00	3,100	681
PRV.UN PRO Real Estate Investment Trust	Real Estate	C$2.30 +0.4%	0.00	C$196.05 million	80,531	103,855
PHD Proactis	Computer and Technology	GBX 74	-3.57	£70.69 million	0	235,848
PMX ProAm Explorations	Energy	C$0.02 -33.3%	-2.00	C$331,000.00	100,000	31,789
PRA ProAssurance	Finance	$18.28 +0.7%	101.56	$951.66 million	262,600	329,335
PROBF Probe Gold	Basic Materials	$1.20 +0.4%	-4.71	$0.00	800	24,573
PRB Probe Gold	Basic Materials	C$1.65 -1.8%	-11.15	C$249.83 million	21,950	52,782
PBYA ProBility Media	Consumer Defensive	$0.00	0.03	$0.00	1.00 million	1.41 million
PROC Procaps Group	Medical	$4.00 +0.3%	12.50	$451.28 million	3,000	22,017
PRCT PROCEPT BioRobotics	Medical	$31.68 +0.1%	-13.60	$1.43 billion	305,600	412,812
PCSA Processa Pharmaceuticals	Medical	$0.40 +7.8%	-0.24	$9.81 million	44,300	176,730
PROC ProCook Group	Consumer Cyclical	GBX 21.55 +2.1%	-431.00	£23.48 million	100	108,098
PCOR Procore Technologies	Business Services	$65.69 -0.8%	-35.51	$9.35 billion	605,300	1.04 million
PCYN Procyon	Medical	$0.29 +16.9%	-26.82	$0.00	5,000	3,817
PDEX Pro-Dex	Medical	$17.21 -2.5%	13.55	$61.10 million	1,900	4,288
PIL Produce Investments	Consumer Goods	GBX 186.50	0.00	£0.00	593	24,514
PRAC Productivity Technologies	Industrial Products	$0.00	0.00	$0.00	200	N/A
IPDN Professional Diversity Network	Business Services	$2.87 +4.7%	0.00	$29.48 million	118,100	138,435
PAACU Proficient Alpha Acquisition	Industrials	$9.99 -1.5%	0.00	$0.00	8,900	7,884
PFIE Profire Energy	Oils/Energy	$1.78 +11.9%	10.47	$84.28 million	458,800	78,524
PROF Profound Medical	Medical	$9.73 -3.9%	-7.10	$206.86 million	14,500	28,852
PRN Profound Medical	Medical	C$13.15 -1.1%	-7.51	C$277.73 million	4,456	15,702
PFHC ProFrac	Oils/Energy	$22.08 +0.8%	0.00	$3.14 billion	319,200	431,097
ACDC ProFrac	Oils/Energy	$11.26 -6.2%	4.92	$1.79 billion	911,200	663,468
ACDCW ProFrac	Energy	$0.01 +27.5%	0.00	$0.00	1,500	24,871
PRG PROG	Finance	$37.58 -0.7%	13.23	$1.76 billion	218,100	469,261
PROG Progenity	Medical	$0.88 -3.5%	-0.31	$162.92 million	2.78 million	8.59 million
PGUS ProGreen US	Finance	$0.00	0.00	$0.00	1.50 million	5.62 million
PGRWU Progress Acquisition	Finance	$10.35 -0.2%	0.00	$0.00	3,100	6,664
PRGS Progress Software	Computer and Technology	$59.68 -0.5%	32.43	$2.59 billion	196,000	348,894
RXMD Progressive Care	Retail/Wholesale	$6.00 +18.8%	0.00	$37.08 million	4,000	2,234
PGRD Proguard Acquisition	Computer and Technology	$0.10 -52.8%	0.00	$0.00	82,500	29,314
PGNY Progyny	Medical	$38.70 +2.4%	78.98	$3.69 billion	745,600	838,822
PEGR Project Energy Reimagined Acquisition	Unclassified	$10.40 +0.2%	0.00	$342.89 million	119,700	216,155
PEGRU Project Energy Reimagined Acquisition	Financial Services	$10.35 -0.5%	0.00	$0.00	600	1,506
PEGRW Project Energy Reimagined Acquisition	Finance	$0.12 +26.6%	0.00	$0.00	1,200	10,739
PROK ProKidney	Medical	$12.94 +1.7%	-23.96	$3.04 billion	131,000	250,912
PLNTQ Proliance International	Auto/Tires/Trucks	$0.00	0.00	$0.00	500	3,128
PRLO Prologic Management Systems	Computer and Technology	$0.00	0.00	$0.00	1,000	N/A
PLD Prologis	Finance	$123.51 +1.1%	32.50	$114.11 billion	1.72 million	2.99 million
PLI ProMetic Life Sciences	Medical	C$13.60 +0.2%	-0.22	C$317.06 million	921	8,002
PFSCF ProMetic Life Sciences	Medical	$5.47 -3.6%	0.00	$127.45 million	200	279
PMN ProMIS Neurosciences	Medical	C$6.00 -3.8%	-1.78	C$51.48 million	19,701	3,327
PMN ProMIS Neurosciences	Medical	$2.31 -11.2%	-0.85	$19.82 million	160,400	125,720
PRISY Promotora de Informaciones	Consumer Discretionary	$0.39 +20.3%	0.00	$285.15 million	2,300	4,067
PYOIF Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$11.35 -5.9%	0.00	$0.00	400	N/A
PUODY Promotora y Operadora de Infraestructura, S. A. B. de C. V.	Industrials	$200.00 +1.1%	1.75	$0.00	100	122
PFM ProntoForms	Computer and Technology	C$0.56 -6.7%	-14.00	C$74.37 million	5,000	26,051
PACI PROOF Acquisition Corp I	Unclassified	$10.66 +0.6%	0.00	$367.77 million	26,400	100,979
PPCB Propanc Biopharma	Medical	$0.06 -12.3%	0.00	$190,000.00	148,900	595,411
PRLPF Propel	Financial Services	$7.00 +9.4%	0.00	$0.00	100	463
PROM Propel Media	Communication Services	$0.76 +1.3%	0.00	$0.00	500	457,300
PSACU Property Solutions Acquisition	Finance	$17.08 +0.5%	0.00	$0.00	1,800	25,250
PGRU PropertyGuru Group	Business Services	$4.07 -1.0%	-45.22	$661.70 million	700	11,877
PUMP ProPetro	Oils/Energy	$10.27 +1.3%	12.68	$1.16 billion	983,600	1.39 million
PRPH ProPhase Labs	Medical	$6.15 -2.2%	-32.37	$105.66 million	35,100	56,150
PCY Prophecy Development	Basic Materials	C$0.10 -23.1%	-0.84	C$12.29 million	2.88 million	625,462
STKR ProPhotonix	Computer and Technology	$0.12 +4.5%	0.00	$0.00	399,900	47,377
PPIX ProPhotonix	Computer and Technology	GBX 8.75 +6.1%	8.75	£8.16 million	5,750	151,552
PTACU PropTech Acquisition	Finance	$16.94 +10.0%	0.00	$0.00	300	10,348
PTICU PropTech Investment Co. II	Finance	$10.54 +13.6%	0.00	$0.00	2,100	9,001
PRQR ProQR Therapeutics	Medical	$1.53	-2.10	$123.66 million	106,200	743,684
PRO PROS	Computer and Technology	$35.87 +1.3%	-25.81	$1.66 billion	176,700	290,644
PGUCY Prosegur Cash	Industrials	$3.27 -1.3%	0.00	$0.00	200	400
PGUUF Prosegur Cash	Industrials	$0.67 -3.1%	0.00	$0.00	200	11,800
PBSFF ProSiebenSat.1 Media	Communication Services	$8.75 -5.7%	58.75	$0.00	600	314
PBSFY ProSiebenSat.1 Media	Consumer Discretionary	$2.28 +6.0%	0.00	$0.00	300	10,023
PSM ProSiebenSat.1 Media	Communication Services	€8.39 -1.4%	-39.96	$1.90 billion	269,916	2.25 million
PROS ProSmart Enterprises	Computer and Technology	C$0.04 +14.3%	-0.20	C$1.29 million	111,000	65,951
OSA ProSomnus	Medical	$1.29 -0.8%	0.00	$20.72 million	6,800	13,709
OSAAW ProSomnus	Medical	$0.03 +3.3%	0.00	$0.00	10,500	9,090
PSEC Prospect Capital	Finance	$6.31 -0.2%	-12.62	$2.54 billion	748,600	1.40 million
PGRX Prospect Global Resources	Basic Materials	$0.00	0.00	$0.00	100	1,908
PRSRU Prospector Capital	Financial Services	$10.60 -0.1%	0.00	$0.00	300	3,838
PRSR Prospector Capital	Unclassified	$10.59 +0.2%	0.00	$23.19 million	5,000	8,542
PGX Prosper Gold	Basic Materials	C$0.16 +3.2%	-1.33	C$5.15 million	8,500	20,810
GXR Prospera Energy	Basic Materials	C$0.07 +18.2%	0.00	C$3.00 million	18,633	119,768
PB Prosperity Bancshares	Finance	$60.52 +0.3%	11.40	$5.67 billion	393,500	756,622
PSL Prospero Silver Corp. (PSL.V)	Basic Materials	C$0.25 +4.2%	-0.36	C$1.44 million	22,000	21,927
PXEN Prospex Energy	Energy	GBX 6.15 -1.6%	205.00	£17.92 million	662,273	1.84 million
PXOG Prospex Oil and Gas	Finance	GBX 1.53 +1.7%	-15.25	£1.35 million	540,413	11.94 million
PROSF Prosus	Communication Services	$72.75 -4.2%	0.00	$0.00	300	2,751
PROSY Prosus	Retail/Wholesale	$14.29 -3.1%	0.00	$224.12 billion	91,100	405,111
PTIX Protagenic Therapeutics	Medical	$1.90 -2.6%	-2.16	$8.21 million	900	6,892
PTIXW Protagenic Therapeutics	Administrative and Support and Waste Management and Remediation Services	$0.03 +64.7%	0.00	$0.00	600	3,318
PTGX Protagonist Therapeutics	Medical	$18.91 +0.6%	-7.06	$1.09 billion	525,600	1.34 million
PRTX Protalex	Medical	$0.01	0.00	$0.00	10,400	15,694
PLX Protalix BioTherapeutics	Medical	$1.92 +1.6%	-6.40	$125.61 million	593,300	1.50 million
PLX Protalix BioTherapeutics	Medical	$1.92 +1.6%	96.05	$137.43 million	593,300	1.50 million
TARA Protara Therapeutics	Medical	$2.36 -1.3%	-0.40	$26.74 million	30,100	31,205
PTQ Protech Home Medical	Medical	C$2.06 -5.1%	-44.78	C$58.13 million	739,133	445,429
PHM Protech Home Medical	Medical	C$0.12 -4.2%	57.50	C$47.90 million	1.53 million	1.19 million
PTQQF Protech Home Medical	Medical	$1.67 -7.2%	0.00	$0.00	298,100	188,270
PSKRF Protector Forsikring ASA	Finance and Insurance	$11.50	0.00	$0.00	2,800	N/A
PRPM ProTek Capital	Finance	$0.00	0.00	$1.08 million	1.00 million	3.00 million
PTEO Proteo	Medical	$178.00 -1.0%	0.00	$0.00	100	11
PRM Proteome Sciences	Medical	GBX 7.25	418.00	£21.40 million	46,745	281,002
PROT Proteonomix	Medical	$0.00	0.00	$0.00	556,500	25,809
HMTLY Proterial	Basic Materials	$51.00 -80.8%	0.04	$0.00	100	100
PTRA Proterra	Auto/Tires/Trucks	$0.12 +13.1%	-0.05	$26.89 million	143.07 million	5.71 million
PRTA Prothena	Medical	$62.11 -0.4%	-22.42	$3.32 billion	356,600	455,013
PPMD Protide Pharmaceuticals	Medical	$0.22 +83.3%	0.00	$0.00	100	6,570
PRLB Proto Labs	Industrial Products	$28.54 +0.5%	-7.12	$744.61 million	120,500	204,222
PCLI Protocall Technologies	Computer and Technology	$0.00 +16.7%	0.00	$1.06 million	1.64 million	1.92 million
PKTX ProtoKinetix	Medical	$0.03	-12.66	$0.00	35,300	68,901
PPS Proton Motor Power Systems	Industrials	GBX 9.25 +2.8%	-925.00	£143.38 million	35,583	135,887
PSCO ProtoSource	Computer and Technology	$0.02 +759.1%	0.00	$9.64 million	17,300	56,880
PUMD ProUroCare Medical	Medical	$0.00	0.00	$0.00	700	43,871
PVCT Provectus Biopharmaceuticals	Medical	$0.10 -1.9%	0.00	$40.69 million	191,400	175,891
PGOO ProVen Growth & Income VCT	Finance	GBX 48.70	572.22	£146.55 million	19,451	55,175
PVN ProVen VCT	Finance	GBX 59.50	-1,983.33	£149.18 million	4,813	32,570
PXS Provexis	Medical	GBX 0.64 +2.4%	43.75	£14.21 million	1.76 million	1.14 million
PHD Providence Gold Mines	Basic Materials	C$0.04 -12.5%	-5.00	C$2.17 million	58,000	36,902
PVR Providence Resources	Basic Materials	GBX 3.25 -3.4%	-3.19	£34.84 million	1.47 million	1.60 million
PAQCU Provident Acquisition		$10.80 +18.7%	0.00	$0.00	15,000	26,064
PVBC Provident Bancorp	Finance	$9.72 +0.2%	-5.89	$171.95 million	26,200	125,750
PROV Provident Financial	Finance	$14.01	11.58	$98.35 million	1,200	5,360
FPLPY Provident Financial	Finance	$2.28 -0.9%	0.00	$578.67 million	200	2,456
PFS Provident Financial Services	Finance	$18.19 +1.8%	8.23	$1.38 billion	524,900	509,015
PVHO Provision	Business Services	$0.00 +33.3%	0.00	$0.00	150,000	333,707
PRXM Proxim Wireless	Computer and Technology	$0.05	0.00	$12,000.00	100	825
BGAOF Proximus	Communication Services	$7.81 -2.7%	3.55	$0.00	400	923
BGAOY Proximus	Communication Services	$1.40 +2.9%	3.18	$0.00	11,400	3,295
PRU Prudential Financial	Finance	$95.21 +0.6%	31.74	$34.56 billion	1.11 million	2.15 million
PUK Prudential	Finance	$25.87 -2.0%	0.00	$35.61 billion	304,400	539,337
PRU Prudential	Financial Services	GBX 1,008.50 -2.9%	3,601.79	£27.73 billion	3.39 million	5.72 million
PRYMY Prysmian	Industrials	$19.38 -0.5%	44.29	$0.00	6,400	14,480
PSSWF PSI Software	Computer and Technology	$27.32 +13.6%	0.00	$0.00	5,200	2,550
PSMH PSM HOLDINGS IN/SH	Finance	$0.00 +∞	0.00	$0.00	94,900	36,567
PSPSF PSP Swiss Property	Real Estate	$118.88 +6.7%	27.07	$0.00	100	162
PSQH PSQ	Retail/Wholesale	$11.45 -3.0%	0.00	$246.90 million	229,900	763,733
PSYC PSYC	Communication Services	$0.00	0.00	$0.00	1.49 million	1.88 million
PMD Psychemedics	Medical	$5.00	-14.71	$28.70 million	1,900	8,513
CEOS Psykey	Medical	$0.04 -1.0%	-0.09	$0.00	227,600	1.71 million
ACEHF PT Ace Hardware Indonesia Tbk	Consumer Cyclical	C$0.05 +6.7%	0.00	C$0.00	2,700	13,524
ADOOY PT Adaro Energy Indonesia Tbk	Energy	$7.60 -3.8%	38.48	$0.00	700	1,949
PAEKY PT Aneka Tambang Tbk	Basic Materials	$13.31 -1.5%	0.00	$0.00	600	767
PTAIY PT Astra International Tbk	Consumer Cyclical	$8.77 -1.9%	0.00	$0.00	10,100	18,124
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.62 -0.3%	0.00	$0.00	15,100	66,349
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.62 -0.3%	0.00	$0.00	15,190	N/A
PBCRF PT Bank Central Asia Tbk	Financial Services	$0.62 -0.3%	0.00	$0.00	15,190	N/A
PBCRY PT Bank Central Asia Tbk	Financial Services	$15.41 -1.9%	0.00	$0.00	26,200	36,729
PPERF PT Bank Mandiri (Persero) Tbk	Financial Services	$0.39 -0.9%	0.00	$0.00	5,900	24,455
PPERY PT Bank Mandiri (Persero) Tbk	Finance	$15.47 -1.0%	0.00	$36.10 billion	34,700	72,174
PTBRY PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$14.90 -2.7%	0.00	$0.00	1,400	53,383
PBNNF PT Bank Negara Indonesia (Persero) Tbk	Financial Services	$0.61 +4.0%	0.00	$0.00	200	5,219
BKRKF PT Bank Rakyat Indonesia (Persero) Tbk	Financial Services	$0.36 -3.0%	0.00	$0.00	114,900	55,011
PBMRF PT Bumi Resources Tbk	Energy	$0.01 +25.0%	-1.48	$0.00	447,000	291,489
GDNGY PT Gudang Garam Tbk	Consumer Defensive	$6.50 -3.0%	0.00	$0.00	12,600	1,800
PITPF PT Indocement Tunggal Prakarsa Tbk	Basic Materials	$0.70	0.00	$0.00	200	133
PIFFY PT Indofood CBP Sukses Makmur Tbk	Consumer Defensive	$15.71 -0.6%	0.00	$0.00	100	200
PIFMY PT Indofood Sukses Makmur Tbk	Consumer Defensive	$22.56 -1.9%	0.00	$0.00	5,500	997
PTITF PT Indosat Ooredoo Hutchison Tbk	Communication Services	$0.54 -4.4%	0.00	$0.00	1,600	14,580
PTKFF PT Kalbe Farma Tbk.	Medical	$0.14 -0.2%	0.00	$0.00	300	10,874
PMCGF PT Merdeka Copper Gold Tbk	Basic Materials	$0.20	0.00	$0.00	70,000	N/A
PPAAF PT Perusahaan Gas Negara Tbk	Utilities	$0.09	2.38	$0.00	5,500	1,857
SMNUF PT Sarana Menara Nusantara Tbk.	Communication Services	$0.06	0.00	$0.00	100	325
PSGTF PT Semen Indonesia (Persero) Tbk	Basic Materials	$0.41	0.00	$0.00	2,000	N/A
PSGTY PT Semen Indonesia (Persero) Tbk	Basic Materials	$9.01 +1.2%	0.00	$0.00	100	563
UNLRY PT Unilever Indonesia Tbk	Consumer Defensive	$4.90 -1.4%	0.00	$0.00	100	3,845
PUTKF PT United Tractors Tbk	Basic Materials	$1.62 -4.7%	0.00	$0.00	300	2,650
PUTKY PT United Tractors Tbk	Basic Materials	$35.52 -3.7%	0.00	$0.00	8,900	7,467
PTNDY PT Vale Indonesia Tbk	Basic Materials	$20.60 -6.0%	33.63	$0.00	700	324
PTXAF PT XL Axiata Tbk	Business Services	C$0.24	0.00	C$0.00	100	N/A
PTXKY PT XL Axiata Tbk	Communication Services	$2.92 -3.3%	0.00	$0.00	100	16,240
PMDKF PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$0.13 +3.0%	0.00	$0.00	100	10,405
PMDKY PT. Mitra Adiperkasa Tbk	Consumer Cyclical	$21.90	0.00	$0.00	100	100
PTC PTC	Computer and Technology	$143.26 +0.5%	55.74	$17.02 billion	591,100	766,546
PTCT PTC Therapeutics	Medical	$41.68 +2.6%	-4.95	$3.14 billion	700,700	788,318
PEXNY PTT Exploration and Production Public	Energy	$25.26 +9.8%	0.94	$0.00	5,700	7,974
PGCPF PTT Global Chemical Public	Manufacturing	$1.32	0.22	$0.00	1,900	N/A
PCHUY PTT Public	Basic Materials	$6.19 +1.3%	0.20	$0.00	1,900	100
PBLOF Public Bank Berhad	Financial Services	$0.88 +11.9%	0.75	$0.00	27,300	2,700
PCMC Public Company Management	Business Services	$0.05 +2.1%	0.00	$1.82 million	2,200	13,102
OGZPY Public Joint Stock Company Gazprom	Oils/Energy	$1.10 -46.6%	0.51	$13.02 billion	790,100	1.91 million
GZPFY Public Joint Stock Company Gazprom Neft	Oils/Energy	$14.00 -6.7%	2.24	$13.28 billion	800	20,264
MGNT Public Joint Stock Company Magnit	Manufacturing	GBX 6.56 -33.1%	0.00	£32.10 million	100	1.01 million
MFOYY Public Joint Stock Company MegaFon	Business Services	$9.80	0.00	$0.00	2,000	2,700
NILSY Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel	Basic Materials	$3.02 -45.3%	0.00	$4.62 billion	3.58 million	479,731
AOMOY Public Joint Stock Company Mosenergo	Utilities	$2.14 +42.7%	10.70	$1.70 billion	11,700	3,700
OPYGY Public Joint Stock Company Polyus	Basic Materials	$21.00 -19.2%	235.73	$0.00	1,600	10,863
ROSYY Public Joint Stock Company Rostelecom	Computer and Technology	$1.01 -71.1%	0.00	$0.00	5,200	2,997
SVJTY Public Joint Stock Company Severstal	Basic Materials	$21.90 +136.0%	-20.14	$0.00	7,500	12,767
OJSCY Public Joint Stock Rosneft Oil	Oils/Energy	$3.00 -14.3%	0.00	$0.00	10,700	44,471
ELOKY Public Joint-Stock Company Enel Russia	Utilities	$0.40 -23.1%	0.00	$0.00	100	1,400
RSHYY Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro	Utilities	$0.48 -14.3%	0.00	$0.00	6,900	25,455
PHOJY Public Joint-Stock Company PhosAgro	Basic Materials	$9.00 -59.3%	0.00	$0.00	116	2,390
PPHC Public Policy	Industrials	GBX 132.50	-1,204.55	£149.83 million	401	45,164
PEG Public Service Enterprise Group	Utilities	$60.87 +0.6%	10.95	$30.38 billion	1.66 million	2.42 million
PSA Public Storage	Finance	$286.92 +0.8%	12.43	$50.45 billion	822,300	995,820
PUBGY Publicis Groupe	Business Services	$20.03 -0.4%	0.00	$20.12 billion	17,000	104,823
PUSH Publix Super Markets	Retail/Wholesale	$20.00	0.00	$0.00	0	N/A
PUBM PubMatic	Computer and Technology	$13.30 +1.6%	221.70	$690.80 million	599,100	455,047
PUDA Puda Coal	Oils/Energy	$0.00	0.00	$0.00	21,200	8,258
PUGE Puget Technologies	Financial Services	$0.00	-0.01	$0.00	26,000	2.38 million
PHCF Puhui Wealth Investment Management	Finance	$1.75 -28.6%	0.00	$3.69 million	4,000	3,853
PULM Pulmatrix	Medical	$2.54 -3.8%	-0.52	$9.27 million	23,800	24,293
LUNG Pulmonx	Medical	$10.81 -1.5%	-6.71	$411.10 million	132,400	376,372
PLSE Pulse Biosciences	Medical	$7.22 +5.6%	-5.92	$271.76 million	238,800	108,580
PSD Pulse Seismic	Energy	C$2.08 +1.5%	-41.60	C$110.82 million	67,657	12,941
PHM PulteGroup	Construction	$82.77 -0.2%	6.84	$18.16 billion	1.72 million	2.74 million
PBYI Puma Biotechnology	Medical	$3.87 -4.0%	-77.40	$183.86 million	69,700	270,182
PUM Puma	Consumer Cyclical	€64.98 0.0%	28.01	$9.73 billion	358,895	18,248
PUMSY Puma	Consumer Cyclical	$7.10 +1.1%	0.00	$0.00	37,300	90,695
PMMAF Puma	Consumer Cyclical	$70.95 +3.3%	-22.74	$0.00	100	752
PU11 Puma VCT 11	Finance	GBX 60	300.00	£22.88 million	7,089	12,115
PU12 Puma VCT 12	Finance	GBX 24	141.18	£9.25 million	0	4,857
PU13 Puma Vct 13	Finance	GBX 127.50	425.00	£113.53 million	0	8,278
PFTI Puradyn Filter Technologies	Auto/Tires/Trucks	$0.00	0.00	$7,000.00	1,800	104,912
PACQU Pure Acquisition	Industrials	$10.70 -7.0%	0.00	$0.00	100	1,610
PURE PURE Bioscience	Medical	$0.11 -7.3%	-2.66	$11.91 million	3,500	38,755
PCYO Pure Cycle	Utilities	$12.14 +0.8%	31.13	$292.09 million	17,000	78,003
PE Pure Energy Minerals	Basic Materials	C$0.88 +10.0%	-88.00	C$29.06 million	4,779	24,007
PEMIF Pure Energy Minerals	Basic Materials	$0.64 -3.3%	0.00	$20.98 million	9,100	39,862
PRCNF Pure Global Cannabis	Medical	$0.00	0.00	$0.00	1,000	91,444
LRTNF Pure Gold Mining	Basic Materials	$0.00 +9,900.0%	0.00	$0.00	1.04 million	119,562
PGM Pure Gold Mining	Basic Materials	C$0.02	-0.16	C$10.93 million	19.86 million	1.71 million
PUR Pure Gold Mining	Basic Materials	GBX 0.60	-0.11	£4.37 million	114,997	410,537
RUF.U Pure Multi-Family REIT		C$6.43 -1.2%	0.00	C$156.18 million	800	5,401
PMULF Pure Multi-Family REIT	Real Estate	$7.60 +2.0%	0.00	$0.00	800	9,048
RUF.UN Pure Multi-Family REIT	Real Estate	C$10.10 +0.3%	13.13	C$784.44 million	57,735	200,635
NIC Pure Nickel	Basic Materials	C$0.06 +∞	-3.67	C$4.58 million	9,000	176,108
PSTG Pure Storage	Computer and Technology	$36.02 -1.2%	1,201.07	$11.08 billion	2.46 million	4.77 million
PUR Pure Technologies	Manufacturing	C$9.00 +0.1%	0.00	C$493.00 million	60,314	358,815
PUBC PureBase	Basic Materials	$0.13 -3.8%	-115.10	$0.00	86,100	45,814
PURE PureCircle	Consumer Defensive	GBX 99.50	-2.78	£183.53 million	2,635	195,793
PCTTU PureCycle Technologies	Industrials	$13.70 +10.0%	0.00	$0.00	100	2,850
PCTTW PureCycle Technologies	Manufacturing	$4.22 +2.4%	0.00	$0.00	1,800	17,326
PCT PureCycle Technologies	Business Services	$11.41 +6.1%	-14.82	$1.87 billion	1.78 million	1.85 million
PGCMF Puregold Price Club	Consumer Cyclical	$0.56 +9.0%	0.36	$0.00	3,000	7,767
PTU Purepoint Uranium Group	Energy	C$0.04	-2.00	C$16.70 million	9,122	325,251
PRTC PureTech Health	Medical	GBX 199.60 -2.6%	-1,330.67	£551.08 million	110,410	210,635
PRTC PureTech Health	Medical	$25.86 -1.7%	0.00	$714.00 million	400	1,334
PTCHF PureTech Health	Medical	$2.45 -8.8%	0.00	$0.00	300	7,376
PPBT Purple Biotech	Medical	$1.15 +1.8%	-1.10	$21.25 million	25,300	57,454
PRPL Purple Innovation	Consumer Staples	$2.44 +3.0%	-1.82	$257.40 million	1.14 million	990,526
PURP Purplebricks Group	Real Estate	GBX 0.31 -3.1%	-3.10	£951,000.00	16.65 million	5.88 million
BNC Purpose Canadian Financial Income Fund		C$24.65 +0.2%	0.00	C$2.47 million	135	430
PHPYF Pushpay	Computer and Technology	$0.52 -36.6%	0.00	$0.00	1,000	5,389
PMM Putnam Managed Municipal Income Trust	Finance	$5.76 -1.4%	0.00	$280.81 million	328,100	114,827
PIM Putnam Master Intermediate Income Trust	Finance	$3.21	0.00	$159.70 million	18,800	84,000
PMO Putnam Municipal Opportunities Trust	Finance	$9.91 -0.7%	0.00	$337.04 million	99,100	89,082
PPT Putnam Premier Income Trust	Finance	$3.66 +0.5%	0.00	$358.79 million	107,800	192,163
PUYI Puyi	Finance	$5.36 -6.0%	0.00	$0.00	1,700	2,755
PVCS PV Crystalox Solar plc (PVCS.L)	Computer and Technology	GBX 33.10 +2.5%	2.40	£2.41 million	42,122	24,196
TPLKF PVA TePla	Industrials	$20.35 -11.6%	0.00	$0.00	100	245
PVH PVH	Consumer Discretionary	$83.98 -2.1%	26.58	$5.27 billion	739,200	967,495
PWRHF PWR	Consumer Cyclical	C$5.27 -6.7%	0.00	C$0.00	300	250
PWCO PwrCor	Consumer Staples	$0.07 -20.4%	0.00	$15.17 million	59,400	12,254
PYRNF PyroGenesis Canada	Industrials	$7.72 -2.4%	0.00	$0.00	227,000	303,313
PYR PyroGenesis Canada	Industrial Products	$0.66 -4.3%	-6.00	$118.06 million	99,700	49,866
PYR PyroGenesis Canada Inc. (PYR.V)	Industrials	C$3.85 +11.0%	-154.00	C$606.96 million	335,425	337,985
PHYT Pyrophyte Acquisition	Unclassified	$10.80 +0.1%	0.00	$151.31 million	100	96,728
PYX PYX Resources	Basic Materials	GBX 25.40 -2.5%	-1,270.00	£115.06 million	12,452	414,708
PYXS Pyxis Oncology	Medical	$2.58 +6.6%	-0.91	$98.66 million	325,900	1.71 million
PXS Pyxis Tankers	Transportation	$3.55 +2.9%	1.88	$37.67 million	17,100	87,948
PXSAP Pyxis Tankers	Industrials	$23.20 +0.4%	0.00	$0.00	1,500	2,581
PXSAW Pyxis Tankers	Transportation and Warehousing	$1.05	0.00	$0.00	5,100	7,871
PYYX Pyxus International	Consumer Defensive	$1.45 +2.8%	0.00	$13.11 million	5,700	14,389
PZCUY PZ Cussons	Consumer Defensive	C$4.49 +4.3%	10.50	C$0.00	100	346
PZC PZ Cussons	Consumer Defensive	GBX 167.60 +1.0%	1,197.14	£718.54 million	330,432	518,507

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - P

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info