Company Directory - R

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
RQIH R&Q Insurance	Financial Services	GBX 51.50 +1.2%	-75.74	£192.90 million	521,768	692,398
RE R.E.A.	Consumer Defensive	GBX 54 -0.9%	180.00	£23.67 million	3,359	1,621
RCM R1 RCM	Business Services	$16.75 +1.4%	-104.69	$7.02 billion	1.66 million	2.61 million
RAI RA International Group	Industrials	GBX 10	-166.67	£17.36 million	1,131	47,444
RMED Ra Medical Systems	Medical	$0.63 -5.6%	-0.01	$3.39 million	100,800	199,514
RAK Rackla Metals	Basic Materials	C$0.29 +5.6%	-9.50	C$16.59 million	107,333	64,777
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
RXT Rackspace Technology	Business Services	$2.27 +4.6%	-0.35	$488.23 million	1.08 million	1.82 million
RDCM RADCOM	Computer and Technology	$9.35 -1.1%	155.83	$137.82 million	1,500	12,031
RDN Radian Group	Finance	$27.60 +0.4%	6.73	$4.35 billion	635,800	1.70 million
RCGP Radiant Creations Group	Consumer Defensive	$0.12 -21.7%	-0.82	$0.00	60,600	18,200
RLGT Radiant Logistics	Transportation	$7.11 -2.1%	9.74	$338.29 million	125,800	144,199
RTI Radient Technologies	Medical	C$0.01	-0.25	C$2.70 million	792,014	146,011
RAIO Radioio	Consumer Discretionary	$0.00	0.00	$0.00	100	N/A
RDS Radisson Mining Resources	Basic Materials	C$0.14 +3.7%	-14.00	C$39.89 million	30,083	115,053
RADI Radius Global Infrastructure	Finance	$14.90 -0.1%	-8.42	$1.61 billion	1.04 million	2.02 million
RDU Radius Gold	Basic Materials	C$0.19 +2.8%	18.50	C$20.27 million	10,000	103,378
RDNT RadNet	Medical	$31.49 -1.3%	-125.95	$1.84 billion	410,500	407,161
RDVWF RadView Software	Computer and Technology	$0.00	0.00	$0.00	26,700	5,013
RDWR Radware	Computer and Technology	$17.00 +1.4%	-47.22	$744.94 million	89,700	144,810
RFL Rafael	Medical	$2.30 -1.7%	-6.22	$55.89 million	49,500	48,549
RAFLF Raffles Medical Group	Medical	$1.01 +2.4%	6.43	$0.00	1,000	1,575
VICA Rafina Innovations	Medical	$0.00	0.00	$0.00	360,000	277,796
RRX Raging River Exploration	Oils/Energy	C$5.99 +3.1%	17.62	C$1.39 billion	3.08 million	1.66 million
RADLY Raia Drogasil	Medical	$5.31 -2.2%	0.00	$0.00	100	12,748
RAIFF Raiffeisen Bank International	Financial Services	$15.50 +2.9%	0.00	$0.00	1,000	2,057
RAIFY Raiffeisen Bank International	Finance	$3.66 +4.3%	0.00	$4.82 billion	26,400	3,792
RVSN Rail Vision	Transportation	0.44 -8.0%	-0.64	$8.81 million	33,400	112,358
RVSNW Rail Vision	Industrials	$0.04 -23.9%	0.00	$0.00	700	6,931
RAIN Rain Oncology	Medical	$1.12 -5.1%	-0.44	$40.72 million	141,700	815,682
RBCC Rainbow Coral	Basic Materials	$0.00	0.00	$0.00	100	467
RBWRF Rainbow Rare Earths	Basic Materials	$0.12	0.00	$0.00	6,800	5,900
RBW Rainbow Rare Earths	Basic Materials	GBX 12.25 +1.0%	-1,440.00	£73.36 million	319,559	1.14 million
RPFG Rainier Pacific Financial Group	Finance	$0.00 +∞	0.00	$0.00	400	13,072
VCTL Rainmaker Systems	Computer and Technology	$0.00	0.00	$0.00	370,000	175,300
RMO Rainy Mountain Royalty	Basic Materials	C$0.09 -15.0%	-4.25	C$2.21 million	600	2,561
RPC Raise Production	Oils/Energy	C$0.04 +16.7%	-0.01	C$104,000.00	82,000	65,330
RASF RAIT Financial Trust	Finance	$0.11 -68.6%	0.00	$203,000.00	26,100	3,885
RASFQ RAIT Financial Trust	Finance	$0.04 -25.9%	0.00	$0.00	1,500	6,653
RKSLF Raksul	Industrials	$16.11	0.00	$0.00	100	N/A
RKUNF Rakuten Group	Consumer Cyclical	$3.83 +1.0%	0.14	$0.00	200	2,406

RKUNY Rakuten Group	Computer and Technology	$3.98 -0.4%	-2.37	$8.51 billion	16,700	51,468
RLYB Rallybio	Medical	$5.80 +3.6%	-2.97	$219.24 million	25,000	74,017
RL Ralph Lauren	Consumer Discretionary	$121.46 -0.7%	15.53	$7.94 billion	1.36 million	946,445
METBV Ramaco Resources	Basic Materials	$8.70 -13.0%	0.00	$0.00	6,700	4,050
METC Ramaco Resources	Oils/Energy	$8.18 +1.2%	4.93	$363.30 million	386,400	391,837
METCB Ramaco Resources	Oils/Energy	$13.11 +1.8%	0.00	$582.22 million	14,800	93,368
METCV Ramaco Resources	Basic Materials	$7.95 +0.8%	0.00	$0.00	23,400	16,650
METCL Ramaco Resources, Inc. - 9.00%	--	$25.49 0.0%	0.00	$0.00	500	3,007
RMM Rambler Metals and Mining	Basic Materials	GBX 2	-22.22	£3.24 million	256,931	1.53 million
RBMTF Rambler Metals and Mining	Basic Materials	$0.07 -29.8%	0.00	$0.00	22,600	4,840
RMBS Rambus	Computer and Technology	$52.30 +6.1%	30.95	$5.71 billion	2.10 million	1.34 million
RMSYF Ramsay Health Care	Medical	$36.55 -3.8%	25.56	$0.00	100	1,171
RMYHY Ramsay Health Care	Medical	$9.50 +3.7%	0.00	$0.00	400	1,602
RFX Ramsdens	Industrials	GBX 217.50 -1.1%	906.25	£68.97 million	29,488	71,063
RAND Rand Capital	Finance	$13.50 -3.3%	5.56	$34.83 million	100	1,011
RWWI Rand Worldwide	Computer and Technology	$24.00	0.00	$805.92 million	600	4,070
RQULF Randall & Quilter Investment	Finance	$2.41	0.00	$0.00	12,000	N/A
RRS Randgold Resources		GBX 6,546 +7,701,076.5%	0.00	£0.00	51,000	679,323
RANJF Randstad	Industrials	$58.06 +8.4%	36.18	$0.00	300	1,029
RANJY Randstad	Business Services	$29.12 -0.8%	12.77	$0.00	2,200	5,677
RRC Range Resources	Oils/Energy	$32.45 -0.3%	4.72	$7.81 billion	2.04 million	4.34 million
RRL Range Resources	Basic Materials	GBX 0.04 +6.1%	0.00	£676,000.00	1.61 million	20.18 million
RGFR Rangeford Resources	Basic Materials	$0.23	0.00	$0.00	2,500	12,840
RNGR Ranger Energy Services	Oils/Energy	$12.51 +1.0%	9.41	$311.24 million	274,100	106,624
RANI Rani Therapeutics	Medical	$4.20 -0.7%	-3.04	$207.86 million	20,800	46,772
PACK Ranpak	Basic Materials	$5.41 +5.0%	-14.24	$446.27 million	440,200	475,924
RPID Rapid Micro Biosystems	Medical	$0.93 -1.2%	-0.65	$39.25 million	34,500	63,135
RPD Rapid7	Computer and Technology	$50.90 +7.2%	-23.03	$3.10 billion	1.29 million	1.18 million
RAPT RAPT Therapeutics	Medical	$23.97 -2.8%	-8.91	$823.37 million	267,000	386,600
REEMF Rare Element Resources	Basic Materials	$0.75 +7.1%	-18.75	$0.00	106,800	128,325
RMA Rasmala	Finance	GBX 135	0.00	£0.00	0	4,772
RGPCF Ratch Group Public	Utilities	$1.13	0.00	$0.00	100	12,491
RTBBF Rathbones Group	Financial Services	$23.00	0.00	$0.00	100	3,563
RAT Rathbones Group	Financial Services	GBX 1,724 -0.8%	2,361.64	£1.09 billion	14,986	63,272
RTH Rathdowney Resources	Basic Materials	C$0.03	-3.00	C$6.91 million	161,000	94,547
RTEXF Ratio Energies - Limited Partnership		$0.35	0.00	$0.00	100,000	N/A
RTLLF RATIONAL Aktiengesellschaft	Industrials	$751.65 +9.9%	79.95	$0.00	100	107
RAA RATIONAL Aktiengesellschaft	Industrials	€668.50 +0.8%	0.00	$0.00	6,062	N/A
RTOBF Ratos AB (publ)	Financial Services	$3.12 -3.0%	1.00	$0.00	6,000	N/A
RAVE Rave Restaurant Group	Retail/Wholesale	$2.18 -1.8%	4.95	$30.85 million	31,600	47,329
RVNG Raven Gold	Basic Materials	$0.00 +39,900.0%	0.00	$0.00	39,900	90,503
RAV Raven Property Group	Real Estate	GBX 3.82	0.36	£21.64 million	0	812,680
RJF Raymond James	Finance	$107.46 +0.9%	13.57	$22.44 billion	517,700	1.33 million
RYAM Rayonier Advanced Materials	Basic Materials	$3.28 +0.9%	12.62	$213.59 million	1.43 million	978,568
RYN Rayonier	Construction	$31.59 -0.2%	57.44	$4.68 billion	319,200	457,972
RZREF Razor Energy	Energy	$0.55 +0.7%	0.00	$0.00	2,000	15,395
RBA RB Global	Industrials	C$78.02 +0.2%	60.48	C$14.18 billion	233,695	445,268
RBA RB Global	Business Services	$58.00 +0.1%	63.04	$10.56 billion	615,600	2.21 million
RBB RBB Bancorp	Financial Services	$14.44 +0.6%	4.89	$274.38 million	21,700	40,286
ROLL RBC Bearings	Industrials	$212.38 -3.7%	103.10	$6.14 billion	211,900	155,583

RBC RBC Bearings	Industrial Products	$229.31 +1.9%	42.70	$6.61 billion	103,900	196,625
RBCP RBC Bearings	Industrials	$108.91 -1.0%	0.00	$0.00	85,500	20,073
RBCL RBC Life Sciences	Medical	$0.00 +50.0%	0.00	$13,000.00	9,200	4,900
RBGP RBG	Industrials	GBX 23.50 +4.4%	293.75	£22.40 million	396,157	658,798
RCGH RC365	Computer and Technology	GBX 102.50 -2.4%	-10,250.00	£128.67 million	294,088	N/A
RCFA RCF Acquisition	Unclassified	$10.89	0.00	$313.09 million	1,300	118,744
RICK RCI Hospitality	Consumer Discretionary	$67.31 -0.4%	16.62	$634.73 million	62,000	60,518
RCMT RCM Technologies	Business Services	$18.97 +9.2%	11.22	$156.88 million	196,100	80,049
RDI Rdi Reit	Real Estate	GBX 121.20	-4.44	£462.34 million	0	1.49 million
RDL RDL Realisation		GBX 59.70 +1.2%	0.00	£9.63 million	148,995	48,694
RDVA RDVA	Industrial Products	$0.00 -94.6%	0.00	$0.00	1,400	5,380
RMAX RE/MAX	Finance	$18.97 +0.5%	-316.11	$343.74 million	36,300	108,031
RBD Reabold Resources	Energy	GBX 0.12	-2.03	£11.37 million	5.00 million	14.37 million
REAC REAC Group	Real Estate	$0.01	-0.01	$0.00	400	1,600
RCH Reach	Communication Services	GBX 73.10 -6.3%	430.00	£232.10 million	1.34 million	923,165
R4E reach4entertainment enterprises plc (R4E.L)	Consumer Cyclical	GBX 0.23	2.39	£2.87 million	21.21 million	6.41 million
REAT REACT Group	Industrials	GBX 1.60	10.80	£16.96 million	881,791	2.13 million
RDI Reading International	Consumer Discretionary	$2.65 -0.7%	-1.84	$58.78 million	18,500	24,728
RC Ready Capital	Finance	$11.01 -0.6%	4.17	$1.22 billion	735,800	1.46 million
RLBD Real Brands	Consumer Discretionary	$0.01 +18.6%	0.00	$18.83 million	398,800	105,859
RECI Real Estate Credit Investments	Financial Services	GBX 125 -1.0%	1,388.89	£286.66 million	497,817	264,738
RLE Real Estate Investors	Real Estate	GBX 29.50	491.67	£50.93 million	30,663	268,173
RGD Real Good Food	Consumer Defensive	GBX 1.20	-6.67	£1.20 million	52,125	79,368
RGSE Real Goods Solar	Oils/Energy	$0.01 +23.2%	0.00	$831,000.00	657,600	3.15 million
RGSEQ Real Goods Solar	Oils/Energy	$0.00	0.00	$0.00	5,000	N/A
RLLMF Real Matters	Computer and Technology	$5.01 -4.0%	0.00	$0.00	300	5,187
REAL Real Matters	Computer and Technology	C$6.96 +2.8%	-20.47	C$506.34 million	39,910	132,846
RLM Realm Therapeutics	Medical	GBX 11.50	-0.66	£13.41 million	169,853	800,861
O Realty Income	Finance	$58.62 -0.3%	43.75	$41.55 billion	5.07 million	3.93 million
RETA Reata Pharmaceuticals	Medical	$167.48 +0.3%	0.00	$6.29 billion	348,800	1.15 million
UTG Reaves Utility Income Fund	Financial Services	$27.11 +0.3%	0.00	$0.00	188,000	219,637
REBN Reborn Coffee	Consumer Staples	$0.70 +6.3%	-2.11	$9.15 million	46,000	59,599
RNWEF REC Silicon ASA	Computer and Technology	$1.57 -5.4%	27.51	$0.00	1,200	3,936
RCHGU Recharge Acquisition	Finance	$10.13 +0.2%	0.00	$0.00	600	6,682
SLLTF Recharge Resources	Basic Materials	$0.02 -14.4%	0.00	$0.00	146,000	549,382
RCPUF Recipe Unlimited	Consumer Cyclical	$15.41 +2.4%	0.00	$0.00	17,100	1,578
RCPHF Recipharm AB (publ)	Medical	$16.05 -7.8%	0.00	$0.00	800	N/A
RBGLY Reckitt Benckiser Group	Consumer Staples	$14.59 -0.1%	0.00	$52.34 billion	2.93 million	592,808
RBGPF Reckitt Benckiser Group	Consumer Defensive	$73.21 -2.8%	28.28	$0.00	800	3,019
RKT Reckitt Benckiser Group	Consumer Defensive	GBX 5,778 -0.3%	1,777.85	£41.46 billion	1.47 million	1.33 million
RCON Recon Technology	Oils/Energy	$0.37 +0.8%	0.00	$14.22 million	7,300	487,690
RECO Reconnaissance Energy Africa	Energy	C$1.52 -3.8%	-8.44	C$317.48 million	70,205	182,876
RC2 Reconstruction Capital II	Financial Services	GBX 0.09	-4.25	£115,000.00	0	99,281
REC Record	Financial Services	GBX 83.40 +2.0%	1,390.00	£166.01 million	199,922	150,666
RCDTF Recordati Industria Chimica e Farmaceutica	Medical	$46.00 -1.8%	0.00	$0.00	300	175
RCRRF Recruit	Business Services	$33.63 +0.1%	26.27	$54.14 billion	900	4,319
RCRUY Recruit	Industrials	$6.71 +0.1%	0.00	$0.00	105,300	558,424
RCRT Recruiter.com Group	Business Services	$0.18 -3.2%	-0.14	$3.17 million	124,000	1.42 million
RCRTW Recruiter.com Group	Information	$0.03 -0.7%	0.00	$0.00	1,100	9,154
RXRX Recursion Pharmaceuticals	Medical	$9.57 -4.1%	-6.93	$1.84 billion	3.04 million	3.11 million

AMYZF RecycLiCo Battery Materials	Basic Materials	C$0.30 +2.1%	-75.14	C$0.00	15,900	125,159
AMY RecycLiCo Battery Materials	Basic Materials	C$0.40	-40.00	C$103.00 million	69,000	103,024
RCAT Red Cat	Business Services	$0.95 -3.2%	-1.90	$52.82 million	151,600	301,458
R Red Eagle Mining	Basic Materials	C$0.02 +33.3%	-0.09	C$8.89 million	3.40 million	566,902
RMP Red Emperor Resources	Basic Materials	GBX 0.76 -99.0%	-1.09	£3.99 million	0	3.30 million
RMESF Red Metal Resources	Basic Materials	$0.02	0.00	$0.00	4,000	12,355
RMK Red Moon Resources	Basic Materials	C$0.95 +3.3%	-36.54	C$70.21 million	265,538	269,422
RDMP Red Mountain Resources		$0.08 +∞	0.00	$0.00	3,000	4,400
RPX Red Pine Exploration	Basic Materials	C$0.18	-1.94	C$29.36 million	14,500	215,061
RRBI Red River Bancshares	Finance	$49.96 +0.1%	9.22	$358.71 million	3,100	6,283
RRGB Red Robin Gourmet Burgers	Retail/Wholesale	$12.76 -3.2%	-2.61	$205.69 million	390,200	365,003
RRR Red Rock Resorts	Consumer Discretionary	$44.36 -1.2%	11.92	$4.62 billion	508,800	464,972
RRR Red Rock Resources	Basic Materials	GBX 0.16	-1.80	£3.84 million	11.65 million	48.51 million
RDVT Red Violet	Computer and Technology	$20.77 -0.1%	109.32	$288.91 million	9,500	19,407
RWBYF Red White & Bloom Brands	Medical	$0.04 -0.5%	0.00	$0.00	5,100	57,330
RDBBF Redbubble	Consumer Cyclical	C$0.39 -15.0%	0.00	C$0.00	1,000	11,644
SHPPF Redcare Pharmacy	Medical	C$100.80	0.00	C$0.00	100	100
SAEYY Redcare Pharmacy	Medical	$12.66 +0.6%	0.00	$0.00	100	773
RCN Redcentric	Computer and Technology	GBX 125 -0.4%	2,500.00	£195.33 million	18,701	130,561
REDD Redde Northgate	Industrials	GBX 354.50 +0.1%	600.85	£812.55 million	137,122	429,682
RDEIY Redeia Corporación	Utilities	$8.20 -1.0%	0.00	$0.00	19,500	30,295
RDFN Redfin	Finance	$10.36 +2.0%	-4.71	$1.18 billion	2.22 million	3.75 million
RHL Redhall Group	Industrials	GBX 1.60	-1.33	£5.33 million	49,000	826,363
IDNG RedHawk	Real Estate	$0.00 +81.5%	-1.48	$0.00	42.48 million	11.87 million
RDK Redhawk Resources	Basic Materials	C$0.02 -33.3%	0.00	C$3.33 million	230,568	127,873
RDHL RedHill Biopharma	Medical	$0.83 -4.6%	0.00	$4.18 million	123,600	180,455
REDFY Rediff.com India	Computer and Technology	$0.00	0.00	$0.00	300	1,837
KUT RediShred Capital	Industrials	C$3.80 +3.0%	10.86	C$69.54 million	801	5,658
RKN Redknee Solutions	Manufacturing	C$1.01 -1.9%	0.00	C$264.27 million	12,000	127,998
RDL Redline Communications Group	Computer and Technology	C$0.90	-2.05	C$15.49 million	1,500	33,697
RDLCF Redline Communications Group	Computer and Technology	$0.68 -0.6%	0.00	$0.00	1,000	48,266
RPBC Redpoint Bio	Medical	$0.00 +∞	0.00	$0.00	200,000	101,150
RDWWF Redrow	Consumer Cyclical	$6.15	0.00	$0.00	100	600
RDW Redrow	Consumer Cyclical	GBX 502.50 -1.8%	797.62	£1.66 billion	263,183	539,063
REDS RedstoneConnect	Computer and Technology	GBX 101.25 -2.2%	0.00	£0.00	76,815	53,751
RDW Redwire	Aerospace	$3.56 +0.6%	-3.83	$228.84 million	124,700	392,783
RWCB Redwood Capital Bancorp	Financial Services	$20.15 +0.7%	46.79	$0.00	100	2,794
REDW Redwood Financial	Financial Services	$150.00	0.00	$0.00	2,400	100
RWT Redwood Trust	Finance	$7.86	-9.59	$897.89 million	625,600	1.15 million
RWOD Redwoods Acquisition	Unclassified	$10.58 +0.1%	0.00	$93.10 million	100	91,284
RWODR Redwoods Acquisition	--	$0.13 -5.4%	0.00	$0.00	4,600	38,922
RWODU Redwoods Acquisition	Financial Services	$10.70 +0.4%	0.00	$0.00	1,000	4,610
RWODW Redwoods Acquisition	Finance	$0.06 +0.3%	0.00	$0.00	5,000	58,155
REDX Redx Pharma	Medical	GBX 23.50	-293.75	£78.70 million	26	13,970
REZ Redzone Resources	Basic Materials	C$0.11 +10.0%	-2.00	C$2.83 million	10,000	29,926
REE REE Automotive	Auto/Tires/Trucks	$0.26	-0.65	$83.51 million	408,100	493,486
RBZHF Reebonz	Retail/Wholesale	$0.00	0.00	$0.00	200	3,728
REED Reed's	Consumer Staples	$3.00 +8.3%	-0.45	$7.80 million	3,100	14,869
RCIT Reelcause	Computer and Technology	$0.01 +2.9%	0.00	$1.36 million	20,000	77,673
CADMF Refined Metals	Basic Materials	$0.08 -16.7%	0.00	$0.00	19,800	23,527

RFLXF Reflex Advanced Materials	Basic Materials	0.22 +9.4%	-20.44	$0.00	39,900	129,422
RRX Regal Rexnord	Industrial Products	$158.66 +0.4%	42.65	$10.52 billion	174,700	438,310
RGBOQ ReGen Biologics	Medical	$0.00 -11.1%	0.00	$0.00	200,200	36,261
RGBP Regen BioPharma	Medical	1.98 +7.0%	-135.62	$0.00	32,100	9,900
GIII ReGen III	Energy	C$0.40 +5.3%	-6.67	C$47.34 million	44,000	69,459
RAFI Regency Affiliates	Construction	$5.10 +2.0%	0.00	$0.00	3,500	1,086
REG Regency Centers	Finance	$64.87 -0.2%	30.31	$11.09 billion	971,400	915,321
RGM Regency Mines Plc (RGM.L)	Basic Materials	GBX 0.90 -2.7%	-0.10	£1.71 million	4.25 million	2.23 million
REGN Regeneron Pharmaceuticals	Medical	$806.95 +1.8%	21.33	$88.53 billion	526,100	616,693
RGRX RegeneRx Biopharmaceuticals	Medical	$0.03 +16.0%	0.00	$4.04 million	66,000	122,266
RGIN Regenicin	Medical	$0.00	0.00	$0.00	128,500	51,468
RPP Regent Pacific Properties	Real Estate	C$0.02 +50.0%	-1.50	C$601,000.00	12,000	16,070
RGNX REGENXBIO	Medical	$17.90 -0.4%	-2.83	$786.88 million	179,600	400,700
RGUS REGI U.S.	Auto/Tires/Trucks	$0.01	0.00	$1.13 million	6,100	14,616
SCPAF Region Group	Finance	$2.35 +13.5%	13.58	$0.00	6,800	671
RHE Regional Health Properties	Finance	$3.07 -1.0%	0.00	$5.77 million	7,100	15,215
RM Regional Management	Finance	$29.07 -2.3%	10.24	$286.05 million	21,300	36,665
RGL Regional REIT	Real Estate	GBX 44.90 -2.1%	-345.38	£231.57 million	2.84 million	978,861
RF Regions Financial	Finance	$20.62 -0.3%	8.81	$19.35 billion	4.14 million	10.03 million
RGS Regis	Retail/Wholesale	$1.27	-1.28	$57.86 million	58,100	237,088
RGRNF Regis Resources	Basic Materials	$1.08	-3.64	$0.00	10,200	11,497
RPMT Rego Payment Architectures	Computer and Technology	$1.57 +0.8%	0.00	$212.42 million	68,500	67,410
REG Regulus Resources	Basic Materials	C$0.88 +3.5%	-22.00	C$109.57 million	2,600	23,306
RGLS Regulus Therapeutics	Medical	$1.33 -2.2%	-0.79	$25.91 million	7,500	44,518
RGNP Reign Resources	Retail/Wholesale	$1.80 +18.4%	0.00	$1.15 million	7,100	3,534
RGA Reinsurance Group of America	Finance	$141.03 +0.1%	10.09	$9.34 billion	300,500	411,821
RET Reitmans	Business Services	C$0.27 -3.6%	-0.09	C$13.19 million	22,200	24,407
RET.A Reitmans	Consumer Cyclical	C$0.08 -11.1%	-0.05	C$3.91 million	1.18 million	107,718
NUUU Rejuvel Bio-Sciences	Consumer Staples	$0.00 +9,900.0%	0.00	$884,000.00	52,000	1.03 million
MYIDF Reklaim	Computer and Technology	$0.05 +8.6%	0.00	$0.00	34,000	102,123
REK Reko International Group	Manufacturing	C$4.25 +2.4%	0.00	C$27.39 million	625	4,566
RKIGF Reko International Group	Industrials	$3.70	0.00	$0.00	100	525
REKR Rekor Systems	Computer and Technology	$2.63 +2.3%	0.00	$181.34 million	328,800	513,353
RACY Relativity Acquisition	Unclassified	$12.28 -15.8%	0.00	$54.03 million	46,400	94,357
RACYU Relativity Acquisition	Financial Services	$12.99 -0.1%	0.00	$0.00	900	9,971
RACYW Relativity Acquisition	Financial Services	$0.05 -21.5%	0.00	$0.00	21,800	309,171
RYMDF Relay Medical	Medical	$0.14 -7.7%	0.00	$34.85 million	5,600	68,743
RLAY Relay Therapeutics	Medical	$10.73 -1.7%	-3.69	$1.31 billion	592,000	1.39 million
RRL Relentless Resources	Basic Materials	C$0.10 +5.3%	-3.23	C$33.08 million	2.79 million	1.44 million
RLV Relevium Technologies	Medical	C$0.02	-0.50	C$6.59 million	130,500	140,861
RLBY Reliability	Computer and Technology	$0.05 +25.0%	0.00	$15 million	23,200	25,397
RELI Reliance Global Group	Financial Services	$2.94 +5.8%	0.00	$0.00	6,000	63,162
RELIW Reliance Global Group	Information	$0.08 +14.3%	0.00	$0.00	400	3,068
RS Reliance Steel & Aluminum	Industrial Products	$282.13 +0.8%	11.17	$16.52 billion	201,000	427,367
RLLWF Reliance Worldwide	Industrials	$2.80 +1.8%	0.00	$0.00	200	2,330
RLFTF Relief Therapeutics	Medical	$2.71 -0.9%	0.00	$0.00	1,900	4,348
RQHTF Reliq Health Technologies	Business Services	$0.37 -3.1%	-36.50	$74.14 million	93,000	56,753
RHT Reliq Health Technologies	Medical	C$0.49 -1.0%	-24.25	C$95.43 million	186,604	189,571
RLMD Relmada Therapeutics	Medical	$3.10 +8.4%	-0.72	$93.31 million	168,500	220,285
RELOF Relo Group	Industrials	C$15.39	0.00	C$0.00	200	N/A
RLXXF Relx	Industrials	$32.15 -3.9%	0.00	$0.00	2,900	2,920
RELX Relx	Computer and Technology	$32.64 -1.6%	0.00	$61.85 billion	684,700	776,318
REL Relx	Industrials	GBX 2,568 -2.2%	3,021.18	£48.54 billion	2.51 million	2.93 million
MARK Remark	Computer and Technology	$0.85 +0.0%	0.00	$12.13 million	282,500	904,639
REMI Remedent	Medical	$0.17 +13.3%	0.00	$3.40 million	1,000	4,860
REGMF RemeGen	Medical	$4.00	0.00	$0.00	100	750
RGM Remington Resources	Basic Materials	C$0.17 +3.1%	-1.60	C$593,000.00	1,650	4,862
RMTD Remote Dynamics	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	500,000	108.93 million
RMS Remote Monitored Systems	Computer and Technology	GBX 0.84 +40.0%	-4.20	£17.46 million	221.31 million	62.20 million
REMYF Rémy Cointreau	Consumer Defensive	$163.45 -1.9%	142.57	$0.00	100	137
REMYY Rémy Cointreau	Consumer Staples	$16.67 -1.0%	0.00	$8.46 billion	22,900	18,352
REN Renaissance Gold Inc. (REN.V)	Basic Materials	C$0.61 +7.0%	-17.43	C$41.80 million	70,138	103,886
ROE Renaissance Oil	Basic Materials	C$0.51 +3.0%	-6.22	C$190.57 million	1.99 million	1.29 million
RNR RenaissanceRe	Finance	$184.47 -3.2%	23.06	$9.44 billion	369,500	429,110
RENX Renalytix	Medical	GBX 107.50	-210.78	£101.94 million	14,091	79,015
RNLX Renalytix	Computer and Technology	$2.67 -3.3%	-4.05	$126.61 million	100,400	302,762
RNST Renasant	Finance	$30.92 +0.2%	10.38	$1.74 billion	139,600	227,206
RNO Renault	Consumer Cyclical	€37.82 -1.3%	0.00	$0.00	622,416	1.29 million
RNLSY Renault	Auto/Tires/Trucks	$8.25 -0.6%	0.00	$0.00	3,700	20,499
RNSDF Renault	Consumer Cyclical	$42.71 +4.3%	9.06	$0.00	100	156
TGM Renegade Gold	Basic Materials	C$0.07 -12.5%	-0.07	C$1.05 million	471,212	159,368
RPHM Reneo Pharmaceuticals	Medical	$6.22 -4.3%	-2.66	$209.37 million	94,600	113,124
RNECF Renesas Electronics	Computer and Technology	$17.40 +0.4%	0.68	$0.00	600	5,299
RNECY Renesas Electronics	Computer and Technology	$8.52 -1.4%	0.00	$0.00	80,100	251,426
RNUGF ReNeuron Group	Medical	$0.09 +33.3%	0.00	$5.26 million	2,700	2,886
RENE ReNeuron Group	Medical	GBX 9.75 -2.5%	-108.33	£5.57 million	41,107	264,757
RNW ReNew Energy Global	Oils/Energy	$6.19 +0.7%	-34.39	$2.31 billion	221,800	859,363
RNWWW ReNew Energy Global	Utilities	$1.01 +1.3%	0.00	$0.00	300	26,190
RNWH Renew	Industrials	GBX 760 +3.4%	1,381.82	£601.39 million	577,574	126,393
RNWHF Renew	Industrials	$7.40	0.00	$0.00	100	N/A
RNWF Renewal Fuels	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	119,000	1.41 million
RWI Renewi	Industrials	GBX 491.50 -0.9%	702.14	£394.43 million	68,804	126,894
SHMCF Renewi	Industrials	$8.32 +18.5%	-162.22	$0.00	200	N/A
RSW Renishaw	Computer and Technology	GBX 3,686 -1.4%	2,378.06	£2.68 billion	40,925	48,457
RNSHF Renishaw	Business Services	$45.44 -2.3%	0.00	$3.31 billion	500	680
RCG RENN Fund	Financial Services	$1.86 -0.2%	0.00	$0.00	6,400	5,835
RNVAD Rennova Health	Medical	$0.01 -20.0%	0.00	$318.79 million	4.13 million	1.28 million
RNVA Rennova Health	Medical	$0.00	0.00	$2.99 million	3.98 million	50.22 million
RNO Renold	Industrials	GBX 30.20 +0.3%	604.00	£68.08 million	180,307	344,267
RCAR RenovaCare	Medical	$0.00 -100.0%	0.00	$9,000.00	4,400	17,421
RENO Renovare Environmental	Business Services	$0.00	0.00	$3,000.00	5,900	8,567
RENB Renovaro Biosciences	Medical	$1.56 +5.4%	0.00	$90.92 million	926,700	392,947
RNXT RenovoRx	Medical	$1.85 -9.3%	-1.65	$18.74 million	113,800	280,734
RENT Rent the Runway	Retail/Wholesale	$1.55	-0.79	$104.35 million	364,000	848,712
RTO Rentokil Initial	Industrials	GBX 611 -1.7%	5,091.67	£15.40 billion	2.69 million	5.23 million
RKLIF Rentokil Initial	Industrials	$7.50 +2.9%	0.00	$0.00	8,400	4,168
RTO Rentokil Initial	Business Services	$38.87 -0.5%	0.00	$19.59 billion	92,200	299,503
RTOKY Rentokil Initial	Business Services	$25.58 -0.4%	0.00	$9.54 billion	596,500	74,250
REOS ReoStar Energy	Oils/Energy	$0.01	0.00	$830,000.00	5,000	77,309
RPTX Repare Therapeutics	Medical	$9.74 -1.2%	-64.93	$409.96 million	177,200	113,199
RPAY Repay	Business Services	$8.82 -2.0%	-23.21	$887.38 million	594,600	730,585
RGEN Repligen	Medical	$172.21 -0.1%	71.16	$9.60 billion	227,200	587,730
REPL Replimune Group	Medical	$19.94 +2.3%	-6.71	$1.18 billion	339,900	569,799
RPYTF Reply	Computer and Technology	$110.00 +1.6%	0.00	$0.00	100	150
REPYF Repsol	Energy	$15.45 +1.3%	36.92	$0.00	300	3,980
REPYY Repsol	Oils/Energy	$15.39 -0.2%	6.41	$20.43 billion	22,900	97,107
RBCAA Republic Bancorp	Finance	$46.59 0.0%	10.54	$920.15 million	15,000	18,835
FRBK Republic First Bancorp	Finance	$0.81 -2.3%	3.52	$56.85 million	206,000	776,116
RSG Republic Services	Business Services	$147.57 +0.1%	29.69	$46.68 billion	766,100	1.30 million
RSASF RESAAS Services	Computer and Technology	$0.10 -18.8%	0.00	$7.23 million	47,500	16,668
RSS RESAAS Services	Computer and Technology	C$0.14 -6.7%	-4.67	C$10.55 million	66,000	26,157
RESCU Rescap Liquidating Trust	Financial Services	$0.17 -43.3%	0.00	$0.00	500	2,333
REFR Research Frontiers	Computer and Technology	$1.60 -2.7%	-26.67	$53.62 million	9,200	27,936
RSSS Research Solutions	Industrial Products	$2.16 -2.3%	-216.00	$63.72 million	117,900	20,020
RSVR Reservoir Media	Consumer Discretionary	$5.36 +1.9%	134.03	$346.85 million	690,800	107,931
RSVRW Reservoir Media		$1.20 +0.8%	0.00	$0.00	900	13,511
RSLS ReShape Lifesciences	Medical	$1.15 -3.4%	0.00	$3.97 million	35,100	489,272
RSLSD ReShape Lifesciences	Medical	$5.37 +2.3%	0.00	$1.90 million	6,500	1,362
RESI Residential Secure Income	Finance	GBX 60.60 -1.0%	865.71	£112.21 million	177,714	269,502
REZI Resideo Technologies	Industrial Products	$16.50 +2.3%	11.79	$2.44 billion	578,300	631,930
RMD ResMed	Medical	$179.47 +1.3%	29.42	$26.37 billion	1.12 million	688,856
RFP Resolute Forest Products	Consumer Goods	C$29.43 -5.8%	3.76	C$2.26 billion	356,513	31,579
RMGGF Resolute Mining	Basic Materials	$0.24 -7.6%	4.66	$0.00	1,000	12,160
RSG Resolute Mining	Basic Materials	GBX 17.45 -0.3%	-872.50	£371.69 million	29,460	104,791
RSNHF Resona	Financial Services	$4.89 -2.6%	0.05	$0.00	100	2,842
SHWDY Resonac	Basic Materials	$15.89 +2.5%	11.03	$2.94 billion	400	743
KOAN Resonate Blends	Medical	$0.07 -12.0%	0.00	$5.48 million	66,900	216,864
RGP Resources Connection	Business Services	$16.26 +0.9%	10.16	$547.96 million	96,200	209,037
RSPI RespireRx Pharmaceuticals	Medical	$0.00 +7.7%	-0.04	$338,000.00	1.25 million	1.48 million
RSPID RespireRx Pharmaceuticals	Medical	$0.03 +1.8%	-0.01	$2.46 million	722,900	928,930
KMLXF Respiri	Medical	$0.05 +20.3%	0.00	$0.00	11,000	6,100
RGDXQ Response Genetics	Medical	$0.00	0.00	$0.00	1,300	N/A
QSR Restaurant Brands International	Retail/Wholesale	$72.97 -0.5%	22.18	$22.78 billion	946,400	1.20 million
QSR Restaurant Brands International	Consumer Cyclical	C$98.17 -0.4%	22.78	C$30.56 billion	301,347	764,696
RTBRF Restaurant Brands New Zealand	Consumer Cyclical	$3.23 -17.2%	14.53	$0.00	100	705
RST Restore	Industrials	GBX 136.50 -5.2%	1,137.50	£186.90 million	1.65 million	333,946
RVX Resverlogix	Medical	C$0.10 -5.0%	-9.50	C$25.44 million	2,000	101,765
ROIC Retail Opportunity Investments	Finance	$14.68 +0.3%	39.68	$1.85 billion	655,400	1.03 million
RETO ReTo Eco-Solutions	Construction	$3.48 +14.5%	0.00	$15.10 million	1.83 million	480,552
RVP Retractable Technologies	Medical	$1.17 +0.9%	-23.40	$35.03 million	33,000	41,894
RTN Return Energy	Oils/Energy	C$0.04 +40.0%	-4.38	C$914,000.00	13.47 million	11.77 million
RGD Reunion Gold	Basic Materials	C$0.53	-17.67	C$551.20 million	17,008	323,498
RGDFF Reunion Gold	Basic Materials	$0.40 +1.2%	-13.56	$0.00	8,900	70,199
RUNI Reunion Industries	Industrial Products	$0.00 +50.0%	0.00	$0.00	500	1,400
REUN Reunion Neuroscience	Medical	C$1.42 -2.7%	-0.43	C$16.64 million	339	12,447
REUN Reunion Neuroscience	Medical	$1.12 -0.9%	0.00	$13.13 million	19,000	210,209
REVG REV Group	Transportation	$13.77 +1.8%	43.03	$819.18 million	99,900	173,401
RVNC Revance Therapeutics	Medical	$18.91 -3.8%	-4.17	$1.66 billion	1.57 million	1.45 million
REVB Revelation Biosciences	Medical	$0.75 +0.0%	-0.35	$4.54 million	21,600	406,599
REVBW Revelation Biosciences	Medical	$0.02 +2.7%	0.00	$0.00	17,800	67,122
RVL Revelo Resources Corp. (RVL.V)	Basic Materials	C$0.20 -2.4%	11.76	C$7.73 million	260,500	60,728
RCAC Revelstone Capital Acquisition	Unclassified	$10.48 -0.1%	0.00	$216.20 million	12,200	48,619
RCACU Revelstone Capital Acquisition	Financial Services	$10.74 +1.3%	0.00	$0.00	100	2,089
RCACW Revelstone Capital Acquisition	Finance	$0.10	0.00	$0.00	300	30,640
REVXF Revenio Group Oyj	Medical	$34.80	0.00	$0.00	100	N/A
RVPH Reviva Pharmaceuticals	Medical	$4.13 -4.4%	-3.59	$84.46 million	84,300	163,367
RVPHW Reviva Pharmaceuticals	Manufacturing	$0.95 -8.7%	0.00	$0.00	11,800	31,438
RVG Revival Gold	Basic Materials	C$0.50 -4.8%	-4.13	C$51.35 million	66,729	76,149
RVLGF Revival Gold	Basic Materials	$0.38 -2.3%	0.00	$0.00	67,600	88,984
RVV Revive Therapeutics	Medical	C$0.08 +14.3%	-3.64	C$5.79 million	212,852	93,085
RAACU Revolution Acceleration Acquisition		$9.91 +5.5%	0.00	$0.00	1,300	102,092
RBG Revolution Bars Group	Consumer Cyclical	GBX 5.40	-540.00	£12.42 million	15,835	537,123
REVB Revolution Beauty Group	Consumer Defensive	GBX 26.50 +1.6%	-331.25	£84.34 million	446,030	2.33 million
RVLT Revolution Lighting Technologies	Construction	$0.11	0.00	$0.00	5,700	28,994
RVMD Revolution Medicines	Medical	$29.99 +0.6%	-9.55	$3.27 billion	500,600	1.12 million
RMCP Revolutions Medical	Medical	$0.00 -50.0%	0.00	$0.00	100	1.03 million
RVLV Revolve Group	Retail/Wholesale	$17.00 -0.1%	30.36	$1.25 billion	788,400	1.38 million
RVTY Revvity	Medical	$118.84 -1.7%	18.17	$14.75 billion	769,200	834,380
RWLK ReWalk Robotics	Medical	$0.70 -1.9%	-2.13	$41.97 million	216,800	182,379
REW RewardStream Solutions	Computer and Technology	C$0.14 +3.7%	-4.00	C$2.45 million	19,000	9,554
REX REX American Resources	Oils/Energy	$37.44 -1.4%	23.70	$651.08 million	43,700	83,807
RXEEY Rexel	Computer and Technology	$23.44 -0.4%	30.73	$0.00	900	4,695
RXLSF Rexel	Computer and Technology	$24.13 +3.3%	31.64	$0.00	100	3,667
REXR Rexford Industrial Realty	Finance	$52.87 +0.3%	53.40	$10.91 billion	1.54 million	1.56 million
REXLQ Rexhall Industries	Construction	$0.00 -87.5%	0.00	$0.00	10,000	N/A
REYN Reynolds Consumer Products	Consumer Discretionary	$28.59 +1.3%	25.08	$6.00 billion	224,800	331,284
RZLT Rezolute	Medical	$1.46	-1.30	$53.77 million	26,600	30,721
RZLTD Rezolute	Medical	$20.52 -2.3%	0.00	$172.70 million	100	4,788
RFAC RF Acquisition	Unclassified	$10.51 -0.4%	0.00	$75.46 million	5,200	54,018
RFACU RF Acquisition	Financial Services	$10.64 +0.3%	0.00	$0.00	100	3,052
RFACW RF Acquisition	Finance	$0.01 -13.0%	0.00	$0.00	400	24,574
RFIL RF Industries	Computer and Technology	$3.81 -3.3%	54.44	$39.21 million	24,000	12,033
RGCO RGC Resources	Utilities	$18.63 -0.4%	-155.24	$186.30 million	54,100	33,269
RH RH	Consumer Staples	$371.55 -3.5%	24.57	$8.19 billion	791,400	799,513
RHBAF RHB Capital Bhd.	Finance and Insurance	$1.22	0.00	$0.00	3,700	N/A
RNMBY Rheinmetall	Industrials	$57.25 -1.7%	266.28	$0.00	4,900	18,984
RHM Rheinmetall	Industrials	€260.10 -2.0%	24.29	$11.28 billion	188,862	160,244
RHIM RHI Magnesita	Industrials	GBX 2,880 -2.6%	1,021.28	£1.36 billion	10,147	42,357
RBKB Rhinebeck Bancorp	Finance	$7.07 +2.2%	15.37	$79.75 million	1,200	6,121
RHNO Rhino Resource Partners	Oils/Energy	$0.01 +80.0%	0.00	$0.00	10,700	33,109
RKAGY RHÖN-KLINIKUM Aktiengesellschaft	Medical	$6.75 -4.5%	1.50	$0.00	500	233
RHK RHÖN-KLINIKUM Aktiengesellschaft	Medical	€12.40 +0.8%	26.96	$830.06 million	677	43,281
RYTM Rhythm Pharmaceuticals	Medical	$26.63 -0.4%	-8.12	$1.52 billion	629,500	706,948
RTHM Rhythmone	Computer and Technology	GBX 169.50	-14.74	£133.32 million	0	175,678
RIB RIB Software	Computer and Technology	€27.35	68.20	$1.42 billion	164	318,804
RBBN Ribbon Communications	Computer and Technology	$2.90 +0.3%	-8.06	$496.34 million	249,900	740,045
RCDO Ricardo	Industrials	GBX 560 -1.8%	-3,500.00	£348.43 million	90,767	123,049
RONI Rice Acquisition Corp. II	Financial Services	$13.12 +11.7%	0.00	$1.58 billion	938,900	245,594
RIBT RiceBran Technologies	Consumer Staples	$0.87 +1.8%	-0.59	$5.56 million	13,800	50,571
RPI.UN Richards Packaging Income Fund	Consumer Cyclical	C$33.82 -0.5%	10.31	C$370.67 million	6,712	7,675
RELL Richardson Electronics	Computer and Technology	$12.61 +0.3%	8.14	$179.57 million	130,900	195,020
RHUHF Richelieu Hardware	Consumer Cyclical	$32.46 -2.2%	13.16	$0.00	200	2,219
RCH Richelieu Hardware	Consumer Cyclical	C$42.72 -1.2%	16.62	C$2.39 billion	44,910	66,659
RLD Richland Resources Ltd (RLD.L)	Basic Materials	GBX 2.63 -36.7%	-2.60	£29.09 million	149,408	1.16 million
RMBI Richmond Mutual Bancorporation	Finance	$11.72 +0.4%	10.37	$137.01 million	11,700	17,839
RGEDF Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt.	Medical	$27.51 +26.1%	0.00	$0.00	600	250
RICOY Ricoh	Computer and Technology	$8.74 +2.5%	13.04	$5.32 billion	700	1,313
RDGC Ridgecrest	Consumer Durables	GBX 1.15	0.00	£5.19 million	0	18.25 million
RDGA Ridgefield Acquisition	Financial Services	$0.20 -80.0%	-6.81	$0.00	300	267
RIGMF Ridgestone Mining	Basic Materials	0.12 +0.7%	0.00	$0.00	1,000	2,812
RIDYF Ridley	Consumer Defensive	$1.23	21.58	$0.00	8,500	3,910
RFC Rifco	Finance	C$1.27 -2.3%	5.23	C$27.62 million	3,700	59,576
RIGL Rigel Pharmaceuticals	Medical	$1.16 -0.9%	-5.27	$202.26 million	964,000	2.45 million
RRAC Rigel Resource Acquisition	Unclassified	$10.78	0.00	$404.25 million	4.64 million	311,243
RGTI Rigetti Computing	Computer and Technology	$2.28 +39.0%	-3.40	$295.99 million	79.87 million	3.82 million
RGTIW Rigetti Computing	Computer and Technology	$0.38 +45.6%	0.00	$0.00	253,600	53,825
RTON Right On Brands	Consumer Defensive	0.00 -50.0%	0.00	$0.00	1.11 million	3.88 million
RMV Rightmove	Communication Services	GBX 576.60 -2.0%	2,506.96	£4.70 billion	2.44 million	2.36 million
RTMVF Rightmove	Communication Services	$6.93 -0.6%	8.09	$0.00	600	16,560
RTMVY Rightmove	Communication Services	$14.63 -1.0%	17.07	$0.00	15,200	50,101
RIII Rights and Issues Investment Trust Public	Finance	GBX 1,905 +0.3%	-247.08	£113.35 million	7,569	7,273
RIHT Rightscorp	Business Services	$0.02 -13.6%	0.00	$4.27 million	3,000	78,524
REPX Riley Exploration Permian	Oils/Energy	$34.92 +1.9%	4.56	$704.69 million	48,800	63,736
RMNI Rimini Street	Computer and Technology	$2.73 +2.6%	54.60	$243.22 million	525,600	419,284
REI Ring Energy	Oils/Energy	$1.99 -0.5%	2.24	$388.77 million	2.59 million	2.40 million
RNG RingCentral	Computer and Technology	$30.50 -1.7%	-4.52	$2.92 billion	1.01 million	1.90 million
RINO RINO International	Business Services	$0.01 -32.2%	0.00	$2.83 million	157,000	45,359
RN Rio Novo Gold	Manufacturing	C$0.13 +4.0%	0.00	C$23.24 million	34,500	92,675
RYO Rio Silver	Basic Materials	C$0.03 +20.0%	-3.00	C$2.55 million	58,000	59,226
RIO Rio Tinto Group	Basic Materials	GBX 4,726 -1.4%	798.31	£59.08 billion	2.95 million	2.77 million
RIO Rio Tinto Group	Basic Materials	$61.02 -0.5%	0.00	$76.33 billion	3.50 million	3.17 million
RTNTF Rio Tinto Group	Basic Materials	$68.67 -3.0%	20.10	$0.00	100	506
RIOFF Rio2	Basic Materials	C$0.19 +5.2%	0.00	C$0.00	14,500	81,842
ATM Rio2	Basic Materials	C$0.68 +1.5%	0.00	C$57.62 million	15,000	114,654
RIO Rio2	Basic Materials	C$0.25	-25.00	C$64.41 million	53,558	96,182
RIOCF RioCan Real Estate Investment Trust	Real Estate	$14.53 -0.3%	5.90	$0.00	3,300	13,262
REI.UN RioCan Real Estate Investment Trust	Real Estate	C$19.53 -0.1%	30.52	C$5.87 billion	202,210	604,292
RIOT Riot Platforms	Business Services	$15.23 +1.5%	-8.70	$2.71 billion	17.89 million	21.33 million
RYES Rise Gold	Basic Materials	$0.16	0.00	$0.00	48,100	35,990
RYESD Rise Gold	Basic Materials	$0.60 -7.7%	0.00	$0.00	9,500	21,938
RSKD Riskified	Computer and Technology	$4.17 -1.9%	-8.02	$683.71 million	211,200	399,196
RITPF RIT Capital Partners	Miscellaneous	C$24.01 +1.8%	0.00	C$0.00	200	624
RCP RIT Capital Partners	Finance	GBX 1,862 -0.3%	-499.20	£2.85 billion	112,442	233,186
RITT RiT Technologies	Industrial Products	$0.00	0.00	$0.00	600	N/A
RAD Rite Aid	Retail/Wholesale	$2.31 +9.0%	-0.13	$130.98 million	6.09 million	3.31 million
RITM Rithm Capital	Finance	$10.12 -0.2%	7.73	$4.89 billion	2.02 million	4.19 million
CNPOF RIV Capital	Medical	$0.09 -1.2%	0.00	$0.00	140,700	43,491
RIV RIV Capital	Medical	C$1.50 -6.3%	-1.63	C$213.65 million	544,175	403,976
RIV River and Mercantile Group	Finance	GBX 49.40 -5.0%	-22.45	£42.40 million	1.32 million	252,123
RMMC River and Mercantile UK Micro Cap Investment	Finance	GBX 145	-91.77	£49.16 million	32,125	37,172
RVDO Riverdale Oil and Gas	Oils/Energy	$0.18 -6.7%	0.00	$4.91 million	146,800	183,592
RGO RiverFort Global Opportunities	Basic Materials	GBX 0.63	3.17	£4.85 million	100	795,351
RSF RiverNorth Capital and Income Fund	Miscellaneous	$15.49 -2.0%	0.00	$0.00	27,500	13,574
RMI RiverNorth Opportunistic Municipal Income Fund	Finance	$16.18 -0.1%	0.00	$0.00	14,300	14,531
RIV RiverNorth Opportunities Fund	Financial Services	$11.42 -0.1%	0.00	$0.00	75,800	81,592
OPP RiverNorth/DoubleLine Strategic Opportunity Fund	Financial Services	$8.63 -0.6%	0.00	$0.00	89,700	132,375
RRI Riverside Resources	Basic Materials	C$0.15 +3.4%	-130.00	C$11.17 million	15,000	51,232
RVSDF Riverside Resources	Basic Materials	$0.11 -3.3%	0.00	$0.00	100	69,821
RCOI Riverstone Credit Opportunities Income	Financial Services	GBX 0.88 -0.3%	6.29	£799,000.00	111,478	153,496
RSE Riverstone Energy	Finance	GBX 578 +0.5%	415.83	£283.57 million	82,861	106,507
RVSB Riverview Bancorp	Finance	$5.84 +2.5%	7.79	$123.34 million	14,100	31,520
RIVN Rivian Automotive	Auto/Tires/Trucks	$21.57 -1.6%	-3.33	$20.26 billion	31.24 million	37.86 million
RIVT Riviera Tool	Industrial Products	$0.00	0.00	$0.00	20,000	N/A
RZL Rizal Resources	Basic Materials	C$0.02 +∞	-0.88	C$3.64 million	27,825	115,526
CIRC Rize Circular Economy Enablers UCITS ETF Class A USD Acc	Manufacturing	GBX 419.68 -0.5%	0.00	£0.00	0	14,622
RLI RLI	Finance	$131.77 -1.7%	8.46	$6.01 billion	313,800	248,369
RLJ RLJ Lodging Trust	Finance	$9.82 -1.5%	30.69	$1.55 billion	1.40 million	1.82 million
RLX RLX Technology	Consumer Discretionary	$1.62 +1.3%	27.00	$0.00	5.91 million	9.46 million
RMLPF RM	Information	C$0.56 +43.6%	0.00	C$0.00	200	N/A
RM RM	Computer and Technology	GBX 61.30 +0.2%	-322.63	£51.42 million	219,858	4,714
RM2 RM2 International S.A. (RM2.L)	Consumer Goods	GBX 8.50	-0.01	£28.89 million	26,471	11,409
RMGBU RMG Acquisition Co. II		$9.23 +0.3%	0.00	$0.00	5,300	170,365
RMGCU RMG Acquisition Corp. III	Financial Services	$10.92 -6.3%	0.00	$0.00	200	5,983
RMGC RMG Acquisition Corp. III	Unclassified	$10.60 +0.5%	0.00	$137.69 million	2,600	17,895
RMP RMP Energy	Manufacturing	C$0.69 +1.5%	0.00	C$107.85 million	208,189	340,792
RRTS Roadrunner Transportation Systems	Transportation	$2.22 +0.6%	0.00	$85.14 million	8,500	2,142
RAHGF Roan Holdings Group	Finance	$0.02 +30.0%	0.00	$0.00	2,500	3,359
RHI Robert Half	Business Services	$76.19 -0.1%	15.12	$8.16 billion	629,600	1.04 million
RWA Robert Walters	Industrials	GBX 392 -0.8%	739.62	£287.89 million	62,979	98,431
RBX Robex Resources	Basic Materials	C$0.31 -4.7%	7.63	C$257.44 million	6,500	45,213
HOOD Robinhood Markets	Computer and Technology	$10.72 -0.1%	-11.53	$9.77 billion	6.71 million	8.34 million
RBN Robinson	Consumer Cyclical	GBX 90	642.86	£15.08 million	14,966	9,879
RRETY Robinsons Retail	Consumer Cyclical	C$10.17	0.33	C$0.00	1,400	1,612
RBLX Roblox	Consumer Discretionary	$29.83 -2.5%	-15.87	$16.90 billion	13.48 million	11.14 million
ROBOF RoboGroup T.E.K.	Industrial Products	$0.00	0.00	$0.00	4,900	1,220
RHHBY Roche	Medical	$37.91 +0.1%	0.00	$0.00	1.06 million	2.00 million
RHHVF Roche	Medical	$300.69 -1.1%	27.82	$0.00	100	6,902
RCT Rochester Resources	Basic Materials	C$0.03 +25.0%	-0.28	C$1.18 million	1,124	12,060
RCPIQ Rock Creek Pharmaceuticals	Medical	$0.00 +∞	0.00	$0.00	300	17,608
RCKE Rock Energy Resources	Oils/Energy	$0.00	0.00	$0.00	50,000	19,575
RRRI Rock Ridge Resources	Oils/Energy	$0.00	0.00	$0.00	100	400
RCKTF Rock Tech Lithium	Basic Materials	C$1.49 -0.3%	-2.80	C$0.00	3,800	4,479
RCK Rock Tech Lithium	Basic Materials	C$2.02 +1.0%	-2.66	C$195.46 million	69,053	103,987
RCLF Rockcliff Metals	Basic Materials	C$0.12 -7.7%	-3.43	C$9.48 million	103,000	165,077
RKT Rocket Companies	Business Services	$11.70 -0.8%	-55.71	$23.12 billion	1.44 million	2.48 million
RCKZF Rocket Internet	Computer and Technology	$36.05 +9.9%	0.00	$0.00	100	200
RKET Rocket Internet	Computer and Technology	€27.60	-14.67	$3.75 billion	42,296	N/A
RKET Rocket Internet	Computer and Technology	€27.60	0.00	$0.00	42,296	N/A
RKLB Rocket Lab USA	Aerospace	$6.32 +1.4%	-18.06	$3.03 billion	2.31 million	4.00 million
RCKT Rocket Pharmaceuticals	Medical	$16.52 -1.5%	-4.95	$1.33 billion	364,200	757,837
RCKTW Rocket Pharmaceuticals	Medical	$0.17 -12.7%	0.00	$0.00	100	14,731
RKFL RocketFuel Blockchain	Business Services	$0.15 +13.8%	-1.07	$4.86 million	35,800	36,745
ROCK Rockfire Resources	Basic Materials	GBX 0.29	-2.20	£5.34 million	3.06 million	4.75 million
ROFO Rockford	Consumer Discretionary	$16.00 +3.2%	0.00	$0.00	200	600
RK Rockhaven Resources	Basic Materials	C$0.06	-35.00	C$16.57 million	68,400	89,329
RKH Rockhopper Exploration	Energy	GBX 12.50 -7.4%	250.00	£73.50 million	735,877	820,081
RCKHF Rockhopper Exploration	Energy	$0.15 -13.8%	0.00	$0.00	1,700	24,171
ROC Rockpool Acquisitions	Financial Services	GBX 4.75 +3.3%	-20.00	£604,000.00	158,718	403
RRE RockRose Energy PLC (RRE.L)	Oils/Energy	GBX 1,848	2.84	£244.05 million	0	147,283
RWR Rockwealth Resources	Basic Materials	C$0.46 +4.5%	-7.80	C$6.84 million	24,723	42,050
ROK Rockwell Automation	Industrial Products	$296.18 -1.0%	24.16	$34.02 billion	719,400	744,136
RDI Rockwell Diamonds	Information	C$0.06 +∞	0.00	C$3.30 million	1,067	60,239
RDIAF Rockwell Diamonds		$0.03 +66.7%	0.00	$0.00	287,400	72,688
RMTI Rockwell Medical	Medical	$2.98 +2.8%	-2.37	$40.95 million	653,500	646,509
RKW Rockwood Strategic		GBX 1,880	2.75	£0.00	245	4,426
RKWAF Rockwool A/S	Industrials	$378.59	0.00	$0.00	3,400	N/A
RKWBF Rockwool A/S	Industrials	$269.62 +3.7%	47.74	$0.00	100	100
RCKY Rocky Brands	Consumer Discretionary	$19.24 -4.6%	15.52	$141.80 million	51,200	34,709
RMCF Rocky Mountain Chocolate Factory	Retail/Wholesale	$5.72 +1.4%	-5.61	$35.98 million	3,300	14,092
RCKXF Rocky Mountain Dealerships	Industrials	$5.80 +7.7%	0.00	$0.00	1,000	2,563
RME Rocky Mountain Equipment Alberta Ltd (RME.TO)	Industrials	C$7.40	21.08	C$142.50 million	123,331	38,931
RMHB Rocky Mountain High Brands	Consumer Defensive	$0.01 -9.3%	0.00	$0.00	82,000	218,325
RUM Rocky Mountain Liquor	Consumer Cyclical	C$0.13 +8.7%	11.50	C$5.98 million	13,500	36,973
RSVAU Rodgers Silicon Valley Acquisition		$24.22 -5.3%	0.00	$0.00	17,000	67,461
ROG Rogers	Computer and Technology	$148.81 -2.1%	29.01	$2.77 billion	127,700	203,363
RCI Rogers Communications	Consumer Discretionary	$42.19 -0.2%	19.44	$21.30 billion	312,600	308,492
RCI.A Rogers Communications	Business Services	C$59.00 -0.4%	20.07	C$6.56 billion	403	1,397
RCI.B Rogers Communications	Business Services	C$56.70 -0.2%	19.29	C$23.67 billion	1.01 million	1.27 million
RSI Rogers Sugar	Consumer Defensive	C$5.69 +0.2%	-33.47	C$596.60 million	78,246	130,477
RSGUF Rogers Sugar	Consumer Defensive	$4.21 +1.5%	13.58	$0.00	3,700	2,720
RRS Rogue Resources	Basic Materials	C$0.03 -14.3%	-0.23	C$1.07 million	25,000	26,530
ROHCY ROHM	Computer and Technology	$43.10 -0.6%	12.31	$0.00	6,600	3,875
ROIV Roivant Sciences	Medical	$11.57 +1.6%	-8.03	$8.87 billion	4.71 million	3.69 million
ROK ROK Resources	Energy	C$0.38	-1.34	C$79.73 million	126,028	250,218
RKR Rokmaster Resources	Basic Materials	C$0.09 +12.5%	-3.00	C$14.69 million	17,000	107,960
ROKU Roku	Consumer Discretionary	$79.26 +0.5%	-16.79	$11.22 billion	5.08 million	8.41 million
ROL Rollins	Construction	$41.03 +0.6%	51.94	$20.22 billion	1.06 million	1.43 million
RR Rolls-Royce Holdings plc	Industrials	GBX 207.70 0.0%	-1,483.57	£17.49 billion	18.57 million	N/A
RYCEF Rolls-Royce Holdings plc	Industrials	$2.65 +1.5%	2.19	$0.00	53,200	101,416
RYCEY Rolls-Royce Holdings plc	Aerospace	$2.61	0.00	$21.97 billion	1.18 million	3.12 million
DBDRU Roman DBDR Tech Acquisition		$10.90	0.00	$0.00	1,800	14,781
RG Romios Gold Resources	Basic Materials	C$0.03	-2.50	C$6.05 million	601,000	178,514
RSAU Rooshine	Consumer Staples	$0.50 +70.6%	0.00	$11.28 million	200	1,748
COQ Rooster Energy		C$0.01	0.00	C$1.62 million	1,800	253,943
ROOT Root	Finance	$9.40 +3.2%	-0.67	$134.42 million	129,900	267,522
RTNB root9B	Computer and Technology	$0.00	0.00	$0.00	1,000	78
RROTF Roots	Consumer Cyclical	$1.98 -14.2%	0.00	$0.00	8,600	3,864
ROOT Roots	Consumer Cyclical	C$2.97	29.70	C$121.50 million	2,919	10,198
ROP Roper Technologies	Computer and Technology	$489.11 +0.2%	18.00	$52.19 billion	319,500	517,348
ROQ Roquefort Therapeutics	Medical	GBX 8.25	-412.50	£10.66 million	11,920	263,317
ROS Roscan Gold	Basic Materials	C$0.16 +3.3%	-7.75	C$60.88 million	102,500	124,463
RCGCF Roscan Gold	Basic Materials	$0.12 +0.3%	0.00	$0.00	500	43,809
ROSEU Rose Hill Acquisition	Financial Services	$11.48 -1.5%	0.00	$0.00	100	2,065
ROSEW Rose Hill Acquisition	Financial Services	$0.02 +12.0%	0.00	$0.00	2,600	30,537
ROSE Rose Petroleum plc (ROSE.L)	Oils/Energy	GBX 0.48 -79.8%	-0.79	£1.36 million	632,500	590,856
RCLF Rosecliff Acquisition Corp I	Medical	$10.61	0.00	$71.94 million	600	27,526
RCLFU Rosecliff Acquisition Corp I	Financial Services	$10.75 -4.4%	0.00	$0.00	600	3,325
ROSEQ Rosehill Resources	Oils/Energy	$0.03 -2.0%	0.00	$1.55 million	53,100	1.24 million
ROSGQ Rosetta Genomics	Medical	$0.00	0.00	$0.00	4,000	1,290
RST Rosita Mining	Basic Materials	C$0.03 +∞	-5.00	C$1.67 million	1,000	183,179
ROSS Ross Acquisition Corp II	Unclassified	$10.64 +0.1%	0.00	$159.71 million	300	86,898
RGP Ross Group	Industrials	GBX 0.85 +21.4%	-90.00	£2.06 million	20,000	112,830
ROST Ross Stores	Retail/Wholesale	$113.39 -0.4%	25.14	$38.79 billion	1.61 million	2.26 million
RDT Rosslyn Data Technologies	Computer and Technology	GBX 0.48	-47.50	£1.61 million	21,782	786,452
ROL Rotala	Industrials	GBX 44	2,200.00	£13.65 million	0	22,913
ROCHU Roth CH Acquisition I	Finance	$40.15 +18.1%	0.00	$0.00	2,500	2,685
ROCCU Roth CH Acquisition II		$9.93 +2.9%	0.00	$0.00	5,600	24,395
ROCG Roth CH Acquisition IV	Oils/Energy	$10.00 -2.0%	0.00	$148.37 million	78,000	19,949
ROCL Roth Ch Acquisition V	Unclassified	$10.32 -0.3%	0.00	$153.15 million	200	57,066
ROCLU Roth Ch Acquisition V	Financial Services	$10.28 -0.6%	0.00	$0.00	200	2,817
ROCLW Roth Ch Acquisition V	Finance	$0.08 -27.3%	0.00	$0.00	2,400	8,197
ROR Rotork	Industrials	GBX 298 -0.2%	2,709.09	£2.57 billion	2.11 million	1.67 million
RTOXF Rotork	Industrials	$3.78 -5.2%	3.34	$0.00	300	1,937
RTOXY Rotork	Construction	$17.35 +1.6%	26.29	$3.79 billion	300	712
RHM Round Hill Music Royalty Fund	Communication Services	GBX 0.71	70.50	£2.87 million	55,516	921,601
RHILF Round Hill Music Royalty Fund	Finance	$0.73 -11.0%	0.00	$0.00	46,700	9,017
ROIUF Route1	Computer and Technology	$0.03 +2.4%	0.00	$0.00	700	8,310
ROI Route1	Computer and Technology	C$0.05	-0.90	C$1.91 million	4,000	27,437
RM Routemaster Capital Inc. (RM.V)	Basic Materials	C$0.83 +1.2%	15.09	C$84.26 million	455,237	932,033
ROVR Rover Group	Retail/Wholesale	$6.26 -0.9%	-78.25	$1.15 billion	1.90 million	763,336
NEBCU Rover Group		$11.00 +6.1%	0.00	$0.00	2,900	118,677
ROVR Rover Metals	Basic Materials	C$0.07 +8.3%	-0.81	C$2.90 million	3,000	67,622
ROVVF Rovio Entertainment Oyj	Computer and Technology	$7.98 -3.9%	0.00	$0.00	200	200
RVTTY Rovio Entertainment Oyj	Information	$10.23 +1.7%	0.00	$0.00	300	200
ROXG Roxgold	Basic Materials	C$1.90	26.39	C$712.38 million	2.42 million	1.66 million
ROGFF Roxgold	Basic Materials	$1.54 +2.0%	0.00	$0.00	46,900	99,674
ROG Roxgold	Manufacturing	C$1.33 +∞	0.00	C$491.60 million	282,383	307,588
RY Royal Bank of Canada	Finance	$94.84 -0.2%	12.46	$132.41 billion	1.51 million	877,226
RY Royal Bank of Canada	Financial Services	C$127.57 -0.1%	12.62	C$177.32 billion	2.23 million	4.47 million
RBS Royal Bank of Scotland Group	Finance	GBX 120.90 -0.4%	5.37	£14.66 billion	11.99 million	23.32 million
KKWFF Royal Boskalis Westminster	Industrials	$32.28 +5.9%	7.85	$0.00	3,200	1,250
RCL Royal Caribbean Cruises	Consumer Discretionary	$102.82 -0.7%	-321.30	$26.34 billion	1.75 million	3.70 million
ROYE Royal Energy Resources	Energy	$0.50	-4.61	$0.00	5,400	583
RYFL Royal Financial	Finance	$20.25 -1.2%	0.00	$0.00	400	3,693
RGLD Royal Gold	Basic Materials	$113.77 +0.5%	32.51	$7.47 billion	367,200	455,593
RHC Royal Helium	Energy	C$0.34 +1.5%	-16.75	C$81.64 million	240,821	305,172
RMG Royal Mail	Business Services	GBX 207 +5.4%	339.34	£1.98 billion	4.36 million	4.04 million
RYMM Royal Mines and Minerals	Basic Materials	$0.00	-0.02	$0.00	6,000	46,529
ROCLF Royal Olympic Cruise Lines	Consumer Discretionary	$0.00	0.00	$0.00	1,000	1,350
RYR Royal Road Minerals	Basic Materials	C$0.12 +4.5%	-2.30	C$30.56 million	34,500	64,506
RYSMF Royal Standard Minerals	Basic Materials	$0.00	0.00	$0.00	7,200	0
ROYUF Royal Unibrew A/S	Consumer Defensive	$86.69 -8.5%	0.00	$0.00	100	886
ROYL Royale Energy	Oils/Energy	$0.04 +1.0%	0.00	$2.70 million	2,000	18,565
RNP Royalty North Partners	Finance	C$0.55 -8.3%	2.29	C$7.62 million	7,000	6,877
RPRX Royalty Pharma	Finance	$30.47 -0.3%	70.86	$18.50 billion	1.85 million	2.05 million
RGT Royce Global Value Trust	Financial Services	$9.10 -0.4%	0.00	$0.00	7,000	11,112
RMT Royce Micro-Cap Trust	Finance	$9.02 -0.4%	0.00	$438.73 million	92,500	111,971
RVT Royce Value Trust	Finance	$13.98 +0.1%	0.00	$1.56 billion	106,100	244,648
RPCGF RPC Group	Basic Materials	$10.40 +5.1%	0.00	$4.24 billion	2,100	1,775
RPC RPC Group	Consumer Cyclical	GBX 792.60 +0.1%	14.76	£3.26 billion	4.14 million	2.74 million
RES RPC	Oils/Energy	$8.38 +0.6%	6.21	$1.81 billion	920,900	1.44 million
RPM RPM International	Construction	$103.95 +0.3%	27.94	$13.41 billion	602,800	651,378
RPSGF RPS Group	Industrials	C$2.49 +91.5%	0.00	C$0.00	700	1,440
RPS RPS Group	Business Services	GBX 221	7,366.67	£613.30 million	2.85 million	5.86 million
RPT RPT Realty	Finance	$10.44 -0.4%	14.30	$905.88 million	413,000	530,419
EENEF RS Group	Industrials	$11.52 +4.7%	0.00	$0.00	600	7,140
RS1 RS Group	Industrials	GBX 747.20 -2.0%	1,245.33	£3.53 billion	589,608	1.10 million
RSA RSA Insurance Group	Finance	GBX 684.20	22.21	£7.10 billion	0	3.48 million
RSAIF RSA Insurance Group	Finance	$9.32 +1.5%	0.00	$0.00	2,000	2,900
RSNAY RSA Insurance Group	Finance	$9.45 -0.2%	0.00	$0.00	100	6,733
RSY Rsi International Systems	Computer and Technology	C$0.09 +∞	0.69	C$3.30 million	4,000	35,390
RTM RT Minerals	Basic Materials	C$0.08 -5.9%	-0.44	C$1.64 million	82,500	33,159
RTC RTC Group	Industrials	GBX 47	-2,350.00	£6.88 million	5,165	23,341
RTME RTCORE	Computer and Technology	$1.00 -2.0%	0.00	$57.18 million	300	N/A
RTG RTG Mining	Basic Materials	C$0.04 -12.5%	-3.50	C$36.75 million	2,000	27,554
RGLXY RTL Group	Communication Services	$4.15 +2.7%	9.94	$0.00	4,200	1,053
RTSO RTS Oil	Energy	$0.00	0.00	$0.00	2,900	2,375
RTW RTW Biotech Opportunities	Financial Services	GBX 1.27	-7.47	£2.65 million	1,340	86,649
RTX RTX	Aerospace	$86.84 +0.7%	23.03	$126.40 billion	3.78 million	5.16 million
RUA RUA Life Sciences	Medical	GBX 16.25 -1.5%	-180.56	£3.60 million	29,197	51,475
RUBLF Rubellite Energy	Energy	$1.49 -0.7%	0.00	$0.00	113,300	13,894
RBY Rubellite Energy	Energy	C$2.05 +2.5%	2.93	C$126.75 million	777,338	86,833
RMX Rubicon Minerals	Basic Materials	C$1.79 -4.3%	-6.91	C$171.49 million	363,390	153,856
ROMJF Rubicon Organics	Medical	$0.35 +3.3%	0.00	$0.00	3,500	5,356
RBT Rubicon Technologies	Computer and Technology	$0.76 +5.0%	0.00	$145.48 million	4.05 million	1.90 million
RBCN Rubicon Technology	Computer and Technology	$1.21 -17.1%	0.00	$2.88 million	100	3,997
RUBSF Rubis	Energy	C$25.33 +1.3%	9.43	C$0.00	600	454
RUBY Rubius Therapeutics	Medical	$0.02	-0.01	$1.64 million	1,200	1.82 million
RICA Ruffer Investment	Financial Services	GBX 272 -0.4%	1,431.58	£1.04 billion	405,182	847,415
RUG Rugby Resources	Basic Materials	C$0.06 +9.1%	-1.00	C$14.51 million	250,000	105,970
RUM Rumble	Computer and Technology	$8.22 +0.7%	0.00	$3.16 billion	585,500	1.29 million
RUMBW Rumble	Computer and Technology	$2.00 +1.0%	0.00	$0.00	13,300	29,578
RMBL RumbleON	Computer and Technology	$7.46 -8.8%	-0.38	$122.72 million	755,600	218,509
RUMOF Rumo	Industrials	$4.32	0.00	$0.00	1,200	N/A
RUN Running Fox Resource	Basic Materials	C$0.02 +∞	-2.86	C$1.10 million	7,000	64,940
RWAY Runway Growth Finance	Finance	$13.55 +0.5%	8.47	$548.91 million	204,800	118,344
RWAYZ Runway Growth Finance Corp. 8.00% Notes due 2027	--	$24.90 +0.3%	0.00	$0.00	7,600	11,562
RUP Rupert Resources	Basic Materials	C$4.52 -2.0%	-94.17	C$864.74 million	30,204	63,094
RUPRF Rupert Resources	Basic Materials	$2.74 +1.1%	0.00	$0.00	200	5,247
RFNDF Rural Funds Group	Real Estate	1.23 +1.7%	0.00	$0.00	5,000	4,356
RUR Rurelec	Utilities	GBX 0.53	-0.65	£2.95 million	705,198	904,295
RUSHA Rush Enterprises	Retail/Wholesale	$63.61 +0.6%	9.52	$3.45 billion	95,000	185,531
RUSHB Rush Enterprises	Retail/Wholesale	$67.77 +0.8%	10.15	$3.68 billion	9,200	12,947
RSI Rush Street Interactive	Consumer Discretionary	$4.22 +1.4%	-9.81	$932.92 million	437,600	515,582
RSHN RushNet	Medical	0.00 +20.0%	0.00	$0.00	912,300	9.64 million
RML Rusoro Mining	Basic Materials	C$0.43 -6.5%	-8.60	C$242.91 million	162,828	284,694
RUSMF Russel Metals	Industrials	$28.78 +5.0%	16.59	$0.00	700	2,166
RUS Russel Metals	Industrials	C$38.85 +5.1%	7.01	C$2.43 billion	294,892	287,079
RVLP RVL Pharmaceuticals	Medical	$0.46 -6.1%	-0.76	$45.51 million	156,200	71,862
RWE RWE Aktiengesellschaft	Utilities	€38.92 +0.9%	0.00	$0.00	1.66 million	N/A
RWE RWE Aktiengesellschaft	Utilities	€38.92 +0.9%	13.51	$28.95 billion	1.66 million	N/A
RWEOY RWE Aktiengesellschaft	Utilities	$42.70 +0.7%	11.36	$28.87 billion	14,900	32,064
RWS RWS	Industrials	GBX 234.80 -2.9%	1,565.33	£906.80 million	501,218	930,789
RXO RXO	Transportation	$19.39 -1.8%	176.29	$2.27 billion	387,800	1.22 million
RXST RxSight	Medical	$28.17 +0.8%	-14.16	$1.00 billion	518,900	315,633
RYAN Ryan Specialty	Finance	$44.50 +1.3%	74.17	$11.56 billion	462,200	666,314
RYAAY Ryanair	Transportation	$99.38 -0.3%	12.25	$22.64 billion	157,100	436,478
RYA Ryanair	Industrials	GBX 14.42 +1.5%	-24.94	£163.33 million	1.03 million	933,369
R Ryder System	Transportation	$100.54 -0.9%	8.71	$4.58 billion	242,100	299,543
RPM Rye Patch Gold	Basic Materials	C$1.06 -0.9%	0.00	C$69.66 million	58,513	133,079
RYI Ryerson	Basic Materials	$29.25 +0.4%	9.32	$1.01 billion	581,100	336,272
RYHTY Ryman Healthcare	Medical	$21.01 +0.0%	10.77	$0.00	100	1,739
RHP Ryman Hospitality Properties	Finance	$87.03 -1.5%	21.81	$5.20 billion	356,600	446,182
RYKKY Ryohin Keikaku	Consumer Cyclical	$13.61 +1.6%	0.10	$0.00	300	4,564
RYU RYU Apparel	Consumer Cyclical	C$0.02 +33.3%	-1.25	C$4.25 million	1,001	169,586
RVYL Ryvyl	Business Services	$1.09 -12.1%	-1.98	$55.96 million	1.14 million	301,752

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - R

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info