Company Directory - S

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
SPGI S&P Global	Business Services	$387.69 0.0%	53.55	$123.36 billion	817,300	1.29 million
SANT S&T	Computer and Technology	€14.07	18.27	$930.03 million	0	233,112
STBA S&T Bancorp	Finance	$31.08 +0.8%	7.99	$1.19 billion	77,900	169,995
47IE S&U	Financial Services	GBX 65	0.21	£7.80 million	4,000	23,751
SUS S&U	Financial Services	GBX 2,250 -0.9%	812.27	£273.38 million	4,604	4,997
SANW S&W Seed	Consumer Staples	$1.07 -0.5%	5.92	$45.75 million	21,600	73,025
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
SBBI S.B.C.P. Bancorp	Finance	$95.00 +13.4%	12.84	$0.00	100	200
SCPPF S4 Capital	Communication Services	$1.27 -4.2%	0.00	$0.00	4,000	12,155
SFOR S4 Capital	Communication Services	GBX 99.25 -1.2%	-451.14	£575.80 million	892,419	1.35 million
SAABF Saab AB (publ)	Industrials	$52.51 +3.2%	6.61	$0.00	500	802
SABS SAB Biotherapeutics	Medical	$0.77 -3.8%	0.00	$38.77 million	34,000	590,505
SNT Sabien Technology Group	Industrials	GBX 11.75	-391.67	£2.55 million	2,500	119,331
SGSVF Sabina Gold & Silver	Non-Energy Minerals	$1.58 -0.6%	0.00	$0.00	30,100	302,622
SBB Sabina Gold & Silver	Basic Materials	C$2.16 +0.9%	-72.00	C$1.20 billion	1.18 million	2.27 million
SBR Sabine Royalty Trust	Oils/Energy	$68.53 +0.5%	8.65	$999.17 million	30,600	69,729
SAE Sable Resources	Basic Materials	C$0.06	-1.10	C$15.76 million	125,000	233,425
SBRA Sabra Health Care REIT	Finance	$12.67 +1.9%	-23.46	$2.93 billion	2.69 million	2.09 million
SABR Sabre	Computer and Technology	$5.64 +3.7%	-3.44	$1.87 billion	6.56 million	7.06 million
SABRP Sabre	Consumer Cyclical	$81.69 -0.2%	0.00	$0.00	3,700	19,750
SGLDF Sabre Gold Mines	Basic Materials	$0.10 -9.7%	-1.93	$7.12 million	5,600	10,951
SGLD Sabre Gold Mines	Basic Materials	C$0.13 -10.3%	3.25	C$9.30 million	10,499	28,119
SBIGY Sabre Insurance Group	Financial Services	$5.04 +3.5%	0.00	$0.00	100	300
SBRE Sabre Insurance Group	Financial Services	GBX 151 -0.7%	3,775.00	£377.50 million	58,375	370,636
SACH Sachem Capital	Finance	$3.47 +1.8%	7.54	$152.06 million	230,500	319,842
SCCB Sachem Capital Corp. 7.125% Not	--	$24.80 +0.0%	0.00	$0.00	122,100	2,719
SRMX Saddle Ranch Media	Business Services	$0.00 -16.7%	0.00	$6.50 million	13.43 million	28.15 million
SDOT Sadot Group	Consumer Staples	$1.10 -0.9%	-6.11	$35.42 million	1.01 million	387,191
SAEXQ SAExploration	Oils/Energy	$0.15 +3.6%	0.00	$0.00	55,300	259,953
SGBX Safe & Green	Consumer Discretionary	$1.15 -0.3%	-1.47	$18.36 million	29,500	113,827
SB Safe Bulkers	Transportation	$3.38 +0.9%	3.52	$377.14 million	342,100	752,418
SCH SafeCharge International Group		GBX 451 +90,100.0%	27.84	£689.54 million	965,833	289,731
SFE Safeguard Scientifics	Finance	$1.30 -16.7%	-1.46	$21.20 million	203,300	17,491
SAFE Safehold	Finance	$20.01 -1.9%	-4.04	$1.28 billion	1.10 million	427,374
SAF Safeland	Finance	GBX 37.50 -11.8%	5.36	£5.54 million	2,395	8,402
ACAI Safeplus International	Medical	$0.03	0.00	$0.00	200	2,632
BIPHD Safeplus International	Medical	$0.37 +49.1%	0.00	$2.01 million	18,800	594,540
SSTY Safestay	Consumer Cyclical	GBX 24	-2,400.00	£15.59 million	22,209	45,848
SAFE Safestore	Real Estate	GBX 859.50 -2.2%	656.11	£1.87 billion	236,959	317,085
SFSHF Safestore	Finance	$11.04 -0.4%	0.00	$2.33 billion	100	1,106
SFE Safestyle UK	Industrials	GBX 11.95 -1.6%	-239.00	£16.60 million	2,489	124,581

SAFT Safety Insurance Group	Finance	$71.31 -0.5%	29.71	$1.05 billion	42,400	73,940
SFQ SAF-Holland	Consumer Cyclical	€12.00 -1.1%	8.05	$544.68 million	126,612	141,316
SFHLF SAF-Holland	Consumer Cyclical	C$10.50 +7.7%	13.60	C$0.00	100	150
SAFRF Safran	Industrials	$164.05 -0.8%	43.62	$0.00	400	3,804
SAFRY Safran	Aerospace	$40.23 -1.0%	0.00	$68.75 billion	62,100	129,479
SAF Safran	Industrials	€147.16 -0.9%	0.00	$0.00	670,185	1.06 million
SGA Saga Communications	Consumer Discretionary	$21.25 +0.6%	15.29	$130.05 million	8,000	10,657
SAGA Saga	Financial Services	GBX 145.60 -2.9%	-77.45	£204.34 million	163,103	377,296
SAGA Sagaliam Acquisition	Unclassified	$10.90 -0.3%	0.00	$47.42 million	300	6,657
SAGAU Sagaliam Acquisition	Financial Services	$11.05 -1.3%	0.00	$0.00	1,500	667
SGX Sage Gold	Basic Materials	C$0.02 +∞	-0.07	C$1.65 million	97,033	379,094
SAGE Sage Therapeutics	Medical	$21.77 +12.4%	-2.19	$1.30 billion	3.12 million	871,075
GMICF Sagen MI Canada	Finance	$34.70	0.00	$0.00	3,500	1,219
MIC Sagen MI Canada	Finance	C$43.48 0.0%	8.61	C$3.75 billion	723,454	220,564
SGCFF Sagicor Financial	Financial Services	$3.25 -3.5%	0.00	$0.00	80,600	9,486
SGMT Sagimet Biosciences Inc. Series A	Medical	$16.00	0.00	$354.78 million	150,800	119,685
SAI SAI.TECH Global	Financial Services	$1.48 +5.0%	0.00	$19.71 million	242,700	1.01 million
SAITW SAI.TECH Global	Financial Services	$0.16 +26.7%	0.00	$0.00	9,600	8,868
SAIA Saia	Transportation	$424.46 +0.3%	33.71	$11.26 billion	191,400	447,528
SED Saietta Group	Consumer Cyclical	GBX 50 -2.0%	-277.78	£51.46 million	66,357	417,641
SJL Saint Jean Carbon	Basic Materials	C$0.14	-2.60	C$17.47 million	20,500	46,490
SAPMF Saipem	Oils/Energy	$1.70	0.00	$3.39 billion	100	2,259
SAPMY Saipem	Energy	$0.29 -6.6%	0.89	$0.00	16,200	35,431
SKAS Saker Aviation Services	Transportation	$4.44 -5.1%	6.43	$4.35 million	200	2,471
SLRX Salarius Pharmaceuticals	Medical	$0.65 -5.9%	-0.05	$2.17 million	74,000	126,651
SRL Salazar Resources	Basic Materials	C$0.06 -8.3%	-1.83	C$10.10 million	45,000	153,676
SALM Salem Media Group	Consumer Discretionary	$0.83 +8.2%	-0.85	$22.46 million	46,200	32,321
CRM Salesforce	Computer and Technology	$208.70 +0.2%	549.22	$203.27 billion	2.93 million	7.31 million
SAL Salisbury Bancorp	Finance	$27.88 +1.6%	10.85	$161.90 million	27,700	8,427
SBH Sally Beauty	Retail/Wholesale	$11.07 +1.0%	7.43	$1.19 billion	1.30 million	1.46 million
SALRF SalMar ASA	Consumer Defensive	$45.14 +9.4%	0.00	$0.00	5,000	1,477
SLNM Salon Media Group	Computer and Technology	$0.00	0.00	$15,000.00	2,200	18,443
LNDZF Salona Global Medical Device	Medical	$0.21 -20.8%	0.00	$0.00	3,000	11,162
WHELF Salt Lake Potash	Basic Materials	$0.07 -37.6%	0.00	$0.00	15,000	10,327
SALV SalvaRx Group	Medical	GBX 4.50	0.03	£1.65 million	50,758	50,758
SFRGF Salvatore Ferragamo	Consumer Cyclical	$15.35 -2.5%	17.56	$0.00	200	260
SFRGY Salvatore Ferragamo	Consumer Cyclical	$8.38 +4.8%	19.18	$0.00	13,000	4,316
SZG Salzgitter	Basic Materials	€27.52 -3.9%	1.86	$1.49 billion	176,288	273,405
SZGPY Salzgitter	Basic Materials	$3.38	3.56	$1.83 billion	600	1,041
SCD Samoth Oilfield	Oils/Energy	C$0.11 +10.0%	-55.00	C$472,000.00	77,000	31,063
0HAG Sampo Oyj		GBX 41.15 +0.3%	0.00	£0.00	708,918	448,126
SAXPF Sampo Oyj	Financial Services	$44.43 +5.3%	16.10	$0.00	2,500	1,641
SAXPY Sampo Oyj	Finance	$22.47 -0.1%	19.37	$22.97 billion	41,700	36,503
IOT Samsara	Computer and Technology	$23.75 -0.4%	-50.53	$12.55 billion	1.67 million	3.09 million
SMSEY Samsonite International	Retail/Wholesale	$15.55 +2.5%	11.96	$4.49 billion	3,800	9,325
SSNLF Samsung Electronics	Computer and Technology	$40.60	15.15	$5.24 billion	200	100
HSM Samuel Heath & Sons	Industrials	GBX 425	817.31	£10.75 million	0	708
SJT San Juan Basin Royalty Trust	Oils/Energy	$7.56 -2.1%	0.00	$352.37 million	258,400	746,648
SLE San Leon Energy	Energy	GBX 16.50	412.50	£74.24 million	0	166,862
SLG San Lorenzo Gold	Basic Materials	C$0.13 -7.4%	-12.50	C$7.92 million	2,500	77,366

SMGBY San Miguel	Consumer Staples	$16.97 -3.0%	0.00	$0.00	1,200	550
SMPFF San Miguel Food and Beverage	Consumer Defensive	$0.80 +19.8%	0.03	$0.00	500	1,250
SANA Sana Biotechnology	Medical	$5.46 -0.4%	-2.89	$1.08 billion	554,300	1.17 million
SMTI Sanara MedTech	Medical	$45.99 +1.8%	-36.79	$385.53 million	29,500	17,498
STA Sanatana Resources	Basic Materials	C$0.03 -28.6%	-0.63	C$1.89 million	63,000	107,260
SNBIF SanBio	Medical	C$4.25	0.00	C$0.00	5,000	4,500
SNECQ Sanchez Energy	Oils/Energy	$0.01 -4.8%	0.00	$0.00	374,400	332,172
SNEC Sanchez Energy	Oils/Energy	$0.06 -26.7%	0.00	$5.49 million	3.86 million	1.10 million
LEND Sancus Lending Group	Financial Services	GBX 0.85	-28.33	£4.97 million	31,105	344,582
SDG Sanderson Design Group	Consumer Cyclical	GBX 112.50 -0.9%	937.50	£80.40 million	101,634	80,055
WGB Sanderson Design Group plc (WGB.L)	Consumer Goods	GBX 76 -1.9%	190.00	£53.95 million	46,227	188,211
SRAFF Sandfire Resources America	Basic Materials	$0.08 +10.5%	0.00	$0.00	29,100	43,586
SFRRF Sandfire Resources	Basic Materials	$4.15 -2.4%	0.00	$0.00	200	1,333
SIT Sanditon Investment Trust		GBX 90	0.00	£0.00	5,000	53,600
SDOCQ SandRidge Energy		$0.01 -0.9%	0.00	$7.62 million	4,000	7.43 million
SD SandRidge Energy	Oils/Energy	$16.57 -0.3%	3.09	$612.59 million	170,500	511,357
SDTTU SandRidge Mississippian Trust I	Oils/Energy	$0.07	0.00	$0.00	1,600	7,763
SDRMU SandRidge Mississippian Trust II	Oils/Energy	$0.13 +2.2%	1.83	$6.37 million	88,200	84,724
PERS SandRidge Permian Trust	Oils/Energy	$0.04 -1.1%	0.00	$2.26 million	180,300	204,999
SCHYY Sands China	Consumer Discretionary	$36.17 -3.2%	0.00	$29.27 billion	13,400	26,434
SSP Sandspring Resources	Basic Materials	C$0.26 +∞	-7.73	C$8.90 million	331,100	290,388
SDON Sandston	Industrial Products	$0.00 -99.3%	0.00	$4,000.00	100	8,500
SAND Sandstorm Gold	Basic Materials	$5.34 +0.6%	29.67	$1.58 billion	1.10 million	2.39 million
SSL Sandstorm Gold	Basic Materials	C$7.20 +0.8%	16.74	C$2.15 billion	146,678	422,806
SDVKY Sandvik AB (publ)	Industrial Products	$19.08 -1.1%	24.46	$23.93 billion	67,000	57,525
SVC Sandvine	Manufacturing	C$4.39	0.00	C$542.07 million	72,954	625,420
SASR Sandy Spring Bancorp	Finance	$24.43 +1.2%	7.63	$1.10 billion	115,800	324,976
SGMO Sangamo Therapeutics	Medical	$1.08	-0.90	$191.28 million	823,800	2.04 million
SANG Sangoma Technologies	Computer and Technology	$4.18 +1.2%	-1.33	$99.90 million	200	9,995
STC Sangoma Technologies	Computer and Technology	C$3.99 +6.4%	997.50	C$531.28 million	92,846	292,342
SAMOF Sangoma Technologies	Computer and Technology	$17.75 -4.5%	559.51	$0.00	100	1,104
SGBI Sangui Biotech International	Medical	$0.00	-0.34	$0.00	100	34,005
SLLDY Sanlam	Financial Services	C$7.03 -1.0%	0.78	C$0.00	11,100	49,058
SANM Sanmina	Computer and Technology	$55.14 +0.1%	10.67	$3.16 billion	345,000	428,089
SNN Sanne Group	Finance	GBX 921	-204.67	£1.50 billion	84,083	909,561
SAN Sanofi	Medical	€97.07 -0.8%	0.00	$0.00	881,002	3.05 million
SNY Sanofi	Medical	$53.53 -0.3%	18.33	$135.15 billion	1.66 million	1.68 million
SNYNF Sanofi	Medical	$101.51 -1.5%	32.91	$0.00	1,200	14,735
SCZC Santa Cruz County Bank	Finance	$26.35 -0.1%	6.20	$221.08 million	900	4,743
SFEF Santa Fe Financial	Finance	$32.25	0.00	$0.00	400	933
SFEG Santa Fe Gold	Basic Materials	$0.06	0.00	$0.00	134,000	93,318
SCZ Santacruz Silver Mining	Basic Materials	C$0.26 -5.6%	-2.55	C$89.50 million	243,384	319,946
BKZHF Santander Bank Polska	Financial Services	45.48 -5.3%	0.00	$0.00	400	N/A
SNPHY Santen Pharmaceutical	Medical	$9.17 -0.9%	0.09	$0.00	1,900	4,492
SPHDF Santhera Pharmaceuticals	Medical	$0.68 -43.3%	-0.50	$0.00	300	3,788
SANP Santo Mining	Computer and Technology	$0.00	-0.01	$0.00	42.71 million	63.02 million
SSLZY Santos	Energy	$5.20 -1.0%	0.00	$0.00	31,100	213,839
STOSF Santos	Energy	$5.14 -0.8%	-0.79	$0.00	100	25,106
SNWV SANUWAVE Health	Medical	$0.02 -7.0%	-0.47	$10.45 million	5,100	345,770
SNYYF Sany Heavy Equipment International	Industrials	$1.59	18.23	$0.00	100	3,467

SAP SAP	Computer and Technology	$137.65 -0.2%	29.99	$162.37 billion	1.34 million	934,754
SAP SAP	Computer and Technology	€125.20 -0.4%	88.17	$146.48 billion	1.58 million	3.43 million
SPNS Sapiens International	Computer and Technology	$30.70 +0.7%	30.10	$1.69 billion	98,300	123,691
SPPJY Sappi	Basic Materials	$2.20 -6.2%	1.49	$1.25 billion	2,600	4,083
SAP Saputo	Consumer Defensive	C$28.34 +0.7%	19.15	C$11.95 billion	569,016	474,627
SAPIF Saputo	Consumer Defensive	$21.06 +0.8%	14.82	$0.00	1,000	3,114
SCEXF Saracen Mineral	Basic Materials	$3.21 +156.8%	0.00	$0.00	300	7,254
SWA Sarama Resources	Basic Materials	C$0.06 -7.7%	-2.00	C$9.48 million	144,834	72,009
SAAFY Saras	Energy	$6.96 +11.4%	-8.03	$0.00	300	480
SAR Saratoga Investment	Financial Services	$26.57 -0.3%	12.13	$318.31 million	57,100	69,199
SARA Saratoga Resources	Oils/Energy	$0.02 +50.0%	0.00	$465,000.00	1,500	8,125
STRCW Sarcos Technology and Robotics		$0.03 -14.8%	0.00	$0.00	85,600	20,163
STRC Sarcos Technology and Robotics	Industrial Products	$1.41 -1.4%	-0.22	$36.27 million	59,100	155,252
SRPT Sarepta Therapeutics	Medical	$108.02 +1.9%	-10.48	$9.51 billion	1.89 million	1.39 million
SAR Sareum	Medical	GBX 92 +1.1%	-2,300.00	£62.62 million	28,232	80,434
SRSAU Sarissa Capital Acquisition	Finance	$10.04	0.00	$0.00	200	42,964
SOAGY Sartorius Aktiengesellschaft	Medical	$80.00 -2.2%	0.00	$0.00	4,700	2,120
SUVPF Sartorius Aktiengesellschaft	Medical	$386.00 -0.3%	0.00	$0.00	400	140
SRT3 Sartorius Aktiengesellschaft	Medical	€360.40 -2.1%	0.00	$0.00	53,392	N/A
SRT Sartorius Aktiengesellschaft	Medical	€288.50 -2.2%	33.90	$9.88 billion	1,856	N/A
SARTF Sartorius Aktiengesellschaft	Medical	$325.92 +1.6%	43.34	$0.00	100	100
SDMHF Sartorius Stedim Biotech	Medical	$300.00 -1.7%	69.61	$0.00	100	348
DIM Sartorius Stedim Biotech	Medical	€265.70 -1.8%	0.00	$0.00	23,513	N/A
SASDY SAS AB (publ)	Industrials	$0.10 -47.4%	0.00	$0.00	1,000	15,913
SASOF Sasol	Basic Materials	$13.71 -1.4%	0.28	$0.00	700	1,590
SSL Sasol	Oils/Energy	$14.22 +1.6%	0.00	$9.04 billion	472,500	295,414
SATL Satellogic	Computer and Technology	$1.80 +2.3%	0.00	$160.54 million	6,200	51,928
SATLW Satellogic		$0.13 -21.4%	0.00	$0.00	1,100	7,214
SATX Satixfy Communications	Computer and Technology	$0.32 +4.1%	0.00	$8.29 million	188,700	760,041
SPASF SATS	Industrials	2.05 +5.1%	13.14	$0.00	100	5,777
OILSF Saturn Oil & Gas	Energy	2.09 +2.6%	0.00	$0.00	6,400	29,084
SAEUF Saturn Oil & Gas	Energy	C$2.02 +1.5%	-78.92	C$0.00	10,100	20,322
SENY Sauer Energy	Utilities	$0.17 +17.0%	0.00	$19.24 million	1.64 million	1.32 million
BFS Saul Centers	Finance	$38.76 +2.9%	23.63	$927.91 million	20,500	37,287
SAVE Savannah Energy	Energy	GBX 26.25	-656.25	£343.88 million	3,440	3.85 million
SAVP Savannah Energy Plc (SAVP.L)	Oils/Energy	GBX 8.90 +12.7%	-8.09	£88.68 million	1.13 million	1.96 million
SAV Savannah Resources	Basic Materials	GBX 3.85 +1.3%	-17.00	£70.46 million	3.58 million	3.15 million
SVRA Savara	Medical	$3.88 +1.0%	-13.86	$442.59 million	851,600	400,078
SIS Savaria	Industrials	C$16.44 -0.3%	29.36	C$1.06 billion	58,426	74,531
SISXF Savaria	Industrials	$12.52 -0.2%	56.92	$0.00	100	357
SCA Savary Gold	Basic Materials	C$0.12 -4.2%	-57.50	C$29.40 million	204,500	830,838
SVFD Save Foods	Consumer Staples	$1.03 +1.0%	-0.67	$4.80 million	145,900	730,608
SVRE SaverOne 2014	Computer and Technology	$1.11 -1.8%	0.00	$1.78 million	600	544,653
SVREW SaverOne 2014	Manufacturing	$0.16 -20.0%	0.00	$0.00	500	5,652
SVV Savers Value Village	Consumer Discretionary	$25.73 +9.0%	0.00	$4.13 billion	1.07 million	560,240
SRE Saville Resources	Basic Materials	C$0.01 -33.3%	-1.50	C$1.02 million	110,000	179,668
SVS Savills	Real Estate	GBX 907 +2.5%	1,106.10	£1.31 billion	814,372	249,971
SVLPF Savills	Real Estate	$10.71 -8.1%	26.79	$0.00	100	4,343
SWGHF Sawai Group	Medical	$27.00	0.00	$0.00	100	N/A
SWPIF Sawai Group	Medical	$104,148.60	0.00	$0.00	100	625

SYAXF Sayona Mining	Basic Materials	C$0.09 -2.2%	0.00	C$0.00	1.21 million	1.11 million
SBFG SB Financial Group	Finance	$13.90	7.90	$96.19 million	2,800	8,952
SBAC SBA Communications	Finance	$230.06 +0.8%	49.48	$24.92 billion	749,700	860,081
SBRCY Sberbank of Russia	Finance	$0.66 +26.9%	0.00	$3.73 billion	20,000	5.52 million
SBHGF SBI	Finance	$20.48 +2.2%	23.54	$5.02 billion	100	369
SBFFF SBM Offshore	Energy	$14.09 -5.2%	12.42	$0.00	3,700	1,307
SBFFY SBM Offshore	Energy	$14.70	12.96	$0.00	400	1,070
SBTB SBT Bancorp	Finance	$51.20 +0.0%	0.00	$0.00	1,400	4,387
SCLP Scancell	Medical	GBX 11.75 -2.1%	-1,175.00	£96.16 million	189,384	764,852
SCYYF Scandium International Mining	Non-Energy Minerals	$0.04 +39.7%	-2.11	$0.00	5,100	42,756
SCY Scandium International Mining	Basic Materials	C$0.04	-28.33	C$14.23 million	62,500	99,187
SCSC ScanSource	Industrial Products	$28.93 +0.3%	8.13	$720.36 million	68,700	107,129
SCPA Scapa Group	Basic Materials	GBX 214.50	-7.32	£402.98 million	59,886	2.24 million
SXGAF Scapa Group	Basic Materials	$2.91 +0.3%	0.00	$0.00	4,000	3,733
STECF Scatec ASA	Utilities	$13.30 +47.8%	0.00	$0.00	500	633
SMUUY SCB X Public	Finance	$1.75 -24.3%	0.00	$0.00	3,500	2,022
STGPF Scentre Group	Real Estate	$1.82 +10.3%	7.09	$0.00	3,300	5,562
BRZL Scepter	Consumer Defensive	$0.00 +37.5%	-19.64	$0.00	62,500	302,497
SCFLF Schaeffler	Auto/Tires/Trucks	$6.52 +0.9%	0.00	$0.00	5,400	1,058
SFFLY Schaeffler	Manufacturing	$5.14 -1.2%	0.00	$0.00	2,500	1,044
SHA Schaeffler	Consumer Cyclical	€5.52 -1.4%	0.00	$0.00	373,040	N/A
SLT Schaltbau	Industrials	€57.50	52.66	$626.28 million	0	N/A
SVIN Scheid Vineyards	Consumer Staples	$14.00	-5.34	$12.74 million	300	747
SBSNF Schibsted ASA	Communication Services	$17.00	1.31	$0.00	200	300
SBSNY Schibsted ASA	Communication Services	$18.55 -4.9%	1.43	$0.00	300	200
SBBTF Schibsted ASA	Communication Services	$17.15	0.00	$0.00	200	1,333
SHLAF Schindler	Industrials	$234.75 -2.7%	34.27	$0.00	100	170
SHLRF Schindler	Industrials	$223.00 -0.4%	32.55	$0.00	100	326
SLB Schlumberger	Oils/Energy	$59.65 +1.2%	21.77	$84.77 billion	7.09 million	9.85 million
SMIT Schmitt Industries	Industrial Products	$0.02 +1.2%	0.00	$67,000.00	2,400	55,141
SU Schneider Electric S.E.	Industrials	€159.34 -0.7%	0.00	$0.00	566,192	1.61 million
SBGSF Schneider Electric S.E.	Industrials	$176.00 -0.4%	53.01	$0.00	400	1,584
SBGSY Schneider Electric S.E.	Industrial Products	$34.93 -0.3%	0.00	$100.05 billion	101,200	228,165
SNDR Schneider National	Transportation	$30.89 +0.8%	13.43	$5.51 billion	373,000	576,380
SCHN Schnitzer Steel Industries	Basic Materials	$31.59 +0.5%	92.91	$869.04 million	97,300	223,857
SBOEF Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft	Energy	$57.76 -9.6%	13.95	$0.00	500	139
SRRK Scholar Rock	Medical	$7.05 +4.0%	-3.58	$396.44 million	185,800	284,240
SCHL Scholastic	Consumer Staples	$45.81 +3.6%	18.47	$1.45 billion	232,500	180,326
SCHO Scholium Group	Consumer Cyclical	GBX 37.50	937.50	£5.10 million	0	10,732
SCOO School Specialty	Consumer Discretionary	$0.00	0.00	$0.00	100	22,182
SBO Schroder British Opportunities Trust	Finance	GBX 73	0.00	£53.95 million	17,186	82,148
SBSI Schroder BSC Social Impact Trust	Finance	GBX 93	3,100.00	£78.82 million	1,554	34,052
SERE Schroder European Real Estate Investment Trust	Real Estate	GBX 75.60 -2.3%	840.00	£101.11 million	45,159	107,481
SCF Schroder Income Growth Fund	Finance	GBX 281 -1.7%	1,221.74	£195.18 million	82,805	53,285
SDP Schroder Investment Trust - Schroder AsiaPacific Fund	Finance	GBX 490 -1.3%	-556.82	£769.35 million	148,158	190,224
SJG Schroder Japan Trust	Finance	GBX 227.50 -0.7%	1,895.83	£273.64 million	43,725	116,373
SOI Schroder Oriental Income Fund	Finance	GBX 248 -0.4%	3,542.86	£635.43 million	610,390	343,938
SREI Schroder Real Estate Investment Trust	Real Estate	GBX 42.80 -1.4%	356.67	£209.34 million	229,478	674,699
SCP Schroder UK Mid Cap Fund	Financial Services	GBX 552 -1.1%	-1,226.67	£190.88 million	22,976	44,066
SUPP Schroder UK Public Private Trust	Finance	GBX 14.73 +13.3%	-77.50	£132.89 million	2.06 million	1.99 million
ATR Schroders Investment Trusts - Schroder Asian Total Return Investment	Manufacturing	GBX 397 -2.1%	-610.77	£411.85 million	59,650	142,950
SDR Schroders	Financial Services	GBX 434.50 -2.1%	1,448.33	£7.00 billion	695,018	2.58 million
SDRC Schroders	Finance	GBX 2,165 -2.0%	1,071.78	£6.12 billion	311,551	106,389
SHNWF Schroders	Finance	$5.77 -1.9%	0.00	$0.00	500	3,408
SDGR Schrödinger	Medical	$37.67 -1.7%	43.80	$2.68 billion	607,300	997,185
SAMAW Schultze Special Purpose Acquisition Corp. II	Finance	$0.04 +49.2%	0.00	$0.00	1,200	16,662
SAMAU Schultze Special Purpose Acquisition Corp. II	Financial Services	$10.54 +0.6%	0.00	$0.00	500	10,837
SCWTF Schweiter Technologies	Industrials	$768.66 -13.9%	0.00	$0.00	100	100
SCIA SCI Engineered Materials	Computer and Technology	$4.65 +6.9%	10.81	$21.06 million	3,700	3,130
SNCE Science 37	Medical	$0.44 -25.2%	-0.38	$51.53 million	7.51 million	1.05 million
SAIC Science Applications International	Computer and Technology	$120.47 +0.7%	20.49	$6.47 billion	343,800	304,985
SAG Science Group	Industrials	GBX 429 +4.6%	1,787.50	£189.62 million	78,751	49,262
SIS Science in Sport	Consumer Defensive	GBX 14.25	-178.13	£24.57 million	2,914	487,859
SSAAU Science Strategic Acquisition Corp. Alpha	Financial Services	$10.03 -0.2%	0.00	$0.00	33,300	20,322
SJ Scienjoy	Unclassified	$3.27 +9.4%	9.34	$123.21 million	2,200	48,080
SCND Scientific Industries	Computer and Technology	$4.75	0.00	$33.25 million	100	3,598
SCIL Scientific Learning	Computer and Technology	$0.21	0.00	$0.00	100,100	10,314
SCLX Scilex	Medical	$3.99 -7.4%	0.00	$584.50 million	578,300	578,258
SCLXW Scilex	Medical	$1.18 +0.9%	0.00	$0.00	9,900	81,905
SCIO Scio Diamond Technology	Basic Materials	$0.01 -38.1%	0.00	$0.00	54,500	37,731
SCOAU ScION Tech Growth I	Financial Services	$10.09	0.00	$0.00	70,100	13,105
SCOBU ScION Tech Growth II	Financial Services	$10.18 +0.2%	0.00	$0.00	100	6,879
SCPL SciPlay	Consumer Discretionary	$22.68 +0.1%	22.46	$2.83 billion	717,800	458,988
SCIR Scirocco Energy	Energy	GBX 0.55	-1.80	£4.95 million	687,650	1.86 million
SOLO Scirocco Energy Plc (SOLO.L)	Basic Materials	GBX 1.85 -5.1%	-4.63	£13.39 million	5.19 million	3.05 million
SPRC SciSparc	Medical	$0.18 -4.3%	0.00	$544,000.00	2.50 million	708,070
SPRCY SciSparc	Medical	$4.00 -19.0%	0.27	$4.15 million	12,500	10,035
SSY Scisys Group	Computer and Technology	GBX 253	180.71	£75.14 million	31,008	47,151
SCVM Scivanta Medical	Medical	$0.05 -9.1%	0.00	$0.00	33,000	47,342
SCPJ Scope Industries	Industrial Products	$375.00 +15.4%	0.00	$343.88 million	100	588
SCPS Scopus BioPharma	Medical	$0.05 -13.5%	0.00	$2.08 million	20,400	16,019
SCRYY Scor	Finance	$3.15 -1.2%	11.23	$5.65 billion	1,600	9,866
TSCRF Score Media and Gaming	Business Services	$3.79 -5.4%	0.00	$0.00	1.79 million	1.76 million
SCR Score Media and Gaming	Computer and Technology	C$44.10 -1.2%	-20.10	C$2.47 billion	33,039	398,141
SRCRF Scorpio Gold	Basic Materials	$0.04	-2.06	$0.00	500	25,128
SGN Scorpio Gold	Basic Materials	C$0.05 +12.5%	-4.50	C$9.49 million	44,000	77,272
STNG Scorpio Tankers	Transportation	$50.59 +1.3%	3.53	$2.80 billion	960,200	1.33 million
SGEM ScotGems	Finance	GBX 78.50	1,121.43	£42.02 million	39,794	61,565
SGZ Scotgold Resources	Basic Materials	GBX 13 +2.0%	-108.33	£10.47 million	132,131	139,462
ROT Scottie Resources	Basic Materials	C$0.07 -6.7%	-2.92	C$4.17 million	25,000	63,254
SMT Scottish Mortgage Investment Trust	Finance	GBX 666 -3.3%	-315.64	£9.39 billion	3.18 million	2.77 million
SLGD Scott's Liquid Gold	Consumer Defensive	$0.44 +23.9%	3.29	$0.00	1,100	12,912
G24 Scout24	Real Estate	€61.40 -0.6%	38.62	$4.52 billion	101,956	223,980
SCOTF Scout24	Real Estate	$62.64 +4.2%	0.00	$0.00	24,700	10,200
SCCTY Scout24	Information	$26.75 -3.9%	0.00	$0.00	100	N/A
SZM ScoZinc Mining	Basic Materials	C$0.64 +1.6%	-1.24	C$11.46 million	1,500	4,120
SHACU SCP & CO Healthcare Acquisition	Finance	$10.05 +0.4%	0.00	$0.00	5,900	8,482
SCPH scPharmaceuticals	Medical	$7.85 +1.3%	-5.90	$280.79 million	656,600	464,651
SCRM Screaming Eagle Acquisition	Unclassified	$10.38	0.00	$973.13 million	16,400	350,891
SCRMU Screaming Eagle Acquisition	Financial Services	$10.49 +0.5%	0.00	$0.00	1,200	19,001
SCRCQ ScripsAmerica	Medical	$0.00	0.00	$14,000.00	2,500	1,290
SYPT Scrypt	Computer and Technology	$0.00	0.00	$0.00	100	1,950
SCS ScS Group	Consumer Cyclical	GBX 165.50 -0.9%	612.96	£56.19 million	29,177	52,382
SCSKF SCSK	Computer and Technology	$16.02 +6.8%	0.00	$0.00	600	2,000
SRL Scully Royalty	Multi-Sector Conglomerates	$6.18 -1.4%	0.00	$91.59 million	14,800	8,462
SCU Sculptor Capital Management	Finance	$10.93 -0.5%	-5.63	$684.55 million	293,900	177,672
WORX SCWorx	Computer and Technology	$0.27 +0.1%	-2.10	$3.56 million	141,900	2.33 million
SCYX SCYNEXIS	Medical	$2.99	-1.55	$109.20 million	520,700	893,841
SCYB Scythian Biosciences	Medical	C$3.49 -5.9%	0.00	C$102.38 million	703,164	231,491
SEDA SDCL EDGE Acquisition	Unclassified	$10.50	0.00	$262.40 million	800	49,324
SEIT SDCL Energy Efficiency Income Trust	Finance	GBX 74.30 -0.9%	1,061.43	£817.30 million	813,602	1.35 million
SDI SDI Group	Computer and Technology	GBX 116 +4.5%	1,450.00	£120.70 million	379,816	336,546
SDL SDL plc (SDL.L)	Computer and Technology	GBX 660 -0.9%	28.09	£610.84 million	1.45 million	178,822
SDX SDX Energy	Basic Materials	C$0.37 -5.1%	370.00	C$75.75 million	783,993	122,122
SDRYF SDX Energy	Oils/Energy	$0.26 -17.6%	0.00	$0.00	40,000	6,490
SDXEF SDX Energy	Energy	C$0.06 +9.1%	0.00	C$0.00	29,400	58,448
SDX SDX Energy	Energy	GBX 5.08 -2.3%	-39.08	£10.39 million	702,331	255,622
SE SEA	Computer and Technology	$57.62 +0.6%	-31.66	$32.54 billion	7.44 million	4.90 million
SEB Seaboard	Consumer Staples	$3,621.22 -0.4%	10.38	$4.20 billion	600	911
SA Seabridge Gold	Basic Materials	$11.86 +0.8%	-131.76	$983.79 million	126,700	345,235
SEA Seabridge Gold	Basic Materials	C$16.01 +1.0%	-114.36	C$1.32 billion	24,347	52,490
SEAC SeaChange International	Computer and Technology	$4.91 +4.5%	-1.33	$12.67 million	74,200	12,339
SBCF Seacoast Banking Co. of Florida	Finance	$23.46 +0.3%	17.64	$1.98 billion	426,800	795,695
SCBH Seacoast Commerce Banc	Finance	$17.25 +1.5%	0.00	$0.00	600	14,903
SMHI SEACOR Marine	Transportation	$11.86 +0.4%	-6.11	$322.12 million	52,600	81,658
SDRLF Seadrill	Oils/Energy	$0.14 +6.9%	0.00	$14.02 million	541,600	221,100
SDLPF Seadrill Partners	Oils/Energy	$0.18 -13.9%	-0.01	$1.36 million	14,900	17,454
SDLPQ Seadrill Partners	Oils/Energy	$0.11 -6.1%	0.00	$0.00	48,100	19,339
STX Seagate Technology	Business Services	$66.85 -0.4%	-26.22	$13.86 billion	1.92 million	2.44 million
SGEN Seagen	Medical	$194.68 -0.2%	-50.05	$36.54 billion	624,200	1.34 million
SHWK Seahawk Deep Ocean Technology	Transportation	$0.00 -81.8%	0.00	$0.00	20,000	17,097
SEE Sealed Air	Industrial Products	$38.19 -2.0%	14.25	$5.52 billion	2.01 million	1.33 million
LAES SEALSQ	Computer and Technology	$10.09 +7.5%	0.00	$90.81 million	9,400	72,811
SHIP Seanergy Maritime	Transportation	$5.29 -0.6%	23.00	$96.23 million	60,600	186,873
SGAMU Seaport Global Acquisition	Finance	$10.45 -27.9%	0.00	$0.00	7,500	10,424
SGII Seaport Global Acquisition II	Unclassified	$10.56 0.0%	0.00	$82.79 million	1,500	64,791
SGIIU Seaport Global Acquisition II	Financial Services	$10.55 -0.5%	0.00	$0.00	5,000	1,181
SGIIW Seaport Global Acquisition II	Finance	$0.04 -37.0%	0.00	$0.00	3,500	23,660
SRCH Searchlight Minerals	Basic Materials	$0.00	0.00	$764,000.00	50,000	79,203
CNYCF Searchlight Resources	Basic Materials	$0.08 +3.5%	0.00	$9.61 million	32,100	67,876
SRSCQ Sears Canada	Consumer Cyclical	$0.00	0.00	$0.00	100	20,186
SHLDQ Sears	Retail/Wholesale	$0.10 +42.9%	0.00	$0.00	11,900	60,984
ICU SeaStar Medical	Medical	$0.38 -0.1%	0.00	$5.11 million	118,600	420,443
ICUCW SeaStar Medical	Medical	$0.04 -1.0%	0.00	$0.00	1,400	66,863
SMBMF Seatrium	Industrials	$0.11 +0.1%	0.39	$0.00	10,000	35,537
SEW Seaway Energy Services	Oils/Energy	C$0.17 +6.5%	-3.30	C$4.59 million	5,964	106,660
SEAS SeaWorld Entertainment	Consumer Discretionary	$51.43 +0.5%	13.39	$3.29 billion	638,900	834,672
SWRI Seawright	Consumer Staples	$0.00	0.00	$0.00	500	N/A
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	8,000	N/A
SZENF Seazen Group	Real Estate	$0.70	0.00	$0.00	0	N/A
SEBYF SEB	Consumer Cyclical	C$106.81 +16.1%	30.60	C$0.00	100	100
SECN SEC Newgate	Industrials	GBX 111 +5.7%	33.64	£25.24 million	131,683	46,738
SECG SEC Newgate S.p.A. (SECG.L)	Industrials	GBX 48.50	11.28	£11.76 million	29,916	6,985
SECVY Séché Environnement	Industrials	$20.80 +0.1%	0.00	$0.00	200	150
SOMLY Secom	Business Services	$17.83 +0.7%	20.98	$16.64 billion	12,500	53,951
CTON Second Street Capital	Finance	$0.90 +122.1%	0.00	$6.37 million	300	2,362
SECO Secoo	Retail/Wholesale	$0.61 -3.6%	0.00	$0.00	18,600	1.83 million
SECI Sector 10	Medical	$0.01 -83.6%	0.00	$0.00	100	100
SFIV Sector 5	Retail/Wholesale	$0.00 -50.0%	0.00	$0.00	742,000	376,800
SECYF Secure Energy Services	Industrials	$5.30 +1.7%	11.38	$0.00	400	8,661
SES Secure Energy Services	Industrials	C$7.14 +2.0%	10.98	C$2.12 billion	488,831	763,402
SIR Secure Income REIT	Real Estate	GBX 461	743.55	£1.49 billion	989,256	610,340
SPDI Secure Property Development & Investment	Real Estate	GBX 5.38	-537.50	£6.94 million	217	47,758
STB Secure Trust Bank	Financial Services	GBX 662 +10.7%	435.53	£123.93 million	90,410	30,536
SSIF Secured Income Fund		GBX 6 -67.6%	200.00	£3.16 million	243,091	107,341
SSVC Secured Services	Computer and Technology	$0.00	0.00	$0.00	100	N/A
SCWX SecureWorks	Computer and Technology	$6.94 -0.7%	-4.79	$597.05 million	14,000	65,686
SCTBF Securitas AB (publ)	Industrials	$8.47 +5.2%	0.00	$0.00	100	1,536
SCYT Security Bancorp	Finance	$56.25 -7.8%	0.00	$0.00	400	400
SYBJF Security Bank	Financial Services	$1.51 +3.4%	0.13	$0.00	200	538
SFDL Security Federal	Finance	$23.70 +3.0%	7.03	$77.01 million	600	789
SNFCA Security National Financial	Finance	$8.67 -1.8%	8.43	$198.11 million	40,000	33,030
SEDN SED International	Computer and Technology	$0.00	0.00	$0.00	1,000	5,262
SEED Seed Innovations	Financial Services	GBX 2.10	-105.00	£4.47 million	352,112	1.15 million
SEEN SEEEN	Communication Services	GBX 3	-18.75	£2.80 million	83,332	90,013
SEE Seeing Machines	Computer and Technology	GBX 5.91	-568.70	£245.86 million	388,138	4.75 million
SEEMF Seeing Machines	Computer and Technology	$0.08 +6.7%	0.00	$0.00	50,000	56,010
SKLTY SEEK	Communication Services	$33.32 +0.7%	29.33	$0.00	16,100	17,496
SEEL Seelos Therapeutics	Medical	$1.44 -2.7%	0.00	$175.41 million	963,800	613,870
SEER Seer	Medical	$2.75 -1.4%	-1.85	$175.29 million	496,400	344,446
SGAMY Sega Sammy	Communication Services	$5.08 -3.1%	0.29	$0.00	1,300	4,719
SGZ Sego Resources	Basic Materials	C$0.02 -20.0%	-12.50	C$2.95 million	5,000	80,606
SGRO SEGRO	Real Estate	GBX 737 -1.9%	-460.63	£8.99 billion	2.23 million	3.03 million
SEGXF SEGRO	Finance	$9.40 -3.6%	0.00	$11.37 billion	100	2,640
SEIC SEI Investments	Finance	$61.84 0.0%	20.89	$8.19 billion	517,900	512,478
SEKEY Seiko Epson	Computer and Technology	$8.15 +0.2%	10.32	$6.28 billion	9,000	29,369
SKSUY Sekisui Chemical	Industrials	$76.15 +2.7%	0.16	$0.00	100	160
SKHSY Sekisui House	Construction	$20.13 +0.6%	10.88	$13.34 billion	12,600	23,334
SEM Select Medical	Medical	$28.98 +0.4%	18.11	$3.68 billion	316,000	538,473
SNS Select Sands	Basic Materials	C$0.03 +20.0%	-1.50	C$2.66 million	17,373	42,862
SLSDF Select Sands	Basic Materials	$0.02 +12.4%	-1.09	$1.92 million	2,700	21,034
WTTR Select Water Solutions	Business Services	$8.29 +1.1%	13.59	$1.01 billion	859,300	908,858
SELB Selecta Biosciences	Medical	$1.10 -1.8%	-12.22	$168.77 million	517,000	1.13 million
GBCS Selectis Health	Medical	$5.00	-7.81	$15.35 million	4,000	1,254
SIGI Selective Insurance Group	Finance	$100.42 +0.1%	22.62	$6.08 billion	133,800	279,092
SIGIP Selective Insurance Group	Financial Services	$17.21 +0.1%	0.00	$0.00	3,500	8,492
SLQT SelectQuote	Finance	$1.59 +3.2%	-2.27	$264.99 million	567,000	1.87 million
SLNA Selina Hospitality	Consumer Discretionary	$0.81 -2.1%	0.00	$0.00	21,100	114,058
SLNAW Selina Hospitality	Consumer Cyclical	$0.04 -4.8%	0.00	$0.00	5,700	13,949
SLS SELLAS Life Sciences Group	Medical	$1.55 -1.4%	-1.00	$43.91 million	112,800	281,033
SEMFF SEMAFO	Non-Energy Minerals	$3.47 +4.4%	0.00	$0.00	4,000	55,841
SMF Semafo	Basic Materials	C$4.77 +4.6%	34.07	C$1.60 billion	940,641	1.83 million
STIX Semantix	Computer and Technology	$1.74 +3.6%	0.00	$137.70 million	900	68,177
STIXW Semantix	Computer and Technology	$0.06 -10.0%	0.00	$0.00	4,500	33,683
SMICY Semiconductor Manufacturing International	Computer and Technology	$14.00 -29.6%	33.33	$16.13 billion	1,200	156,480
SIUIF Semiconductor Manufacturing International	Computer and Technology	$3.44 +0.3%	0.00	$0.00	39,900	1.56 million
LEDS SemiLEDs	Computer and Technology	$2.37 -1.2%	-3.82	$11.66 million	14,100	85,171
SMLR Semler Scientific	Medical	$25.55 +8.9%	11.36	$175.02 million	298,900	59,379
LGST Semper Paratus Acquisition	Unclassified	$10.72	0.00	$169.59 million	200	80,909
LGSTU Semper Paratus Acquisition	Financial Services	$10.85 +0.5%	0.00	$0.00	400	5,457
SEIGY Semperit Aktiengesellschaft	Medical	$5.74 +8.7%	0.00	$0.00	1,000	1,400
SRE Sempra	Utilities	$144.35 +0.9%	18.27	$45.42 billion	999,900	1.24 million
SEMR Semrush	Computer and Technology	$9.41 +0.3%	-40.91	$1.34 billion	175,800	404,806
SMTC Semtech	Computer and Technology	$25.35 -2.6%	-281.67	$1.62 billion	506,300	1.43 million
ASAI Sendas Distribuidora	Consumer Discretionary	$13.80 -3.0%	17.69	$3.73 billion	818,900	641,184
SNNF Seneca Financial	Financial Services	$8.76 +3.1%	0.00	$0.00	2,000	1,656
SENEA Seneca Foods	Consumer Staples	$48.31 +8.4%	7.34	$366.67 million	115,100	65,881
SIGT Seneca Global Income & Growth Trust	Finance	GBX 178.50 +0.3%	-7.11	£63.79 million	169,761	131,932
HYG Seneca Growth Capital VCT	Finance	GBX 16.50	-238.89	£1.34 million	2,200	5,322
SVCT Seneca Growth Capital VCT	Finance	GBX 66	-777.78	£13.19 million	0	N/A
SNES SenesTech	Medical	$0.76	0.00	$1.56 million	47,600	159,224
VPTOF Senex Energy	Oils/Energy	$3.37 -2.3%	0.00	$0.00	2,200	546
SNRHU Senior Connect Acquisition Corp. I	Financial Services	$10.02 -0.3%	0.00	$0.00	1,900	9,363
SNR Senior	Industrials	GBX 172.60 +0.1%	3,452.00	£723.92 million	238,653	1.07 million
SNIRF Senior	Construction	C$2.17 +0.0%	0.00	C$910.14 million	500	3,633
AIHS Senmiao Technology	Computer and Technology	$0.52 +2.7%	-1.26	$4.13 million	1,800	77,677
SN Sennen Potash	Basic Materials	C$0.15 -6.3%	-2.14	C$1.54 million	5,000	12,780
ST Sensata Technologies	Computer and Technology	$39.22 -2.7%	15.50	$5.98 billion	898,500	1.03 million
SNSGF Sense Technologies	Auto/Tires/Trucks	$0.00 +∞	0.00	$2,000.00	100	3,806
SNSE Sensei Biotherapeutics	Medical	$1.16 -5.7%	-0.78	$30.83 million	3,700	49,052
SENS Senseonics	Medical	$0.67 -8.5%	-3.75	$323.86 million	12.82 million	4.81 million
SXT Sensient Technologies	Basic Materials	$58.88 -0.9%	18.69	$2.49 billion	163,200	158,631
SNIOF SENSIO Technologies	Computer and Technology	$0.06 +11,900.0%	-1.76	$0.00	1,000	12,015
SNT Senstar Technologies	Industrial Products	$1.23 -0.8%	8.79	$0.00	3,300	14,422
SRTS Sensus Healthcare	Medical	$3.37 -1.5%	24.07	$55.26 million	88,900	208,810
SENS Sensyne Health	Computer and Technology	GBX 0.35 -33.3%	-0.02	£583,000.00	4.45 million	3.45 million
SNTG Sentage	Finance	$2.13 +6.5%	0.00	$5.99 million	24,200	529,124
SNTI Senti Biosciences	Medical	$0.80 +0.1%	-0.49	$35.34 million	26,300	92,565
SNBH Sentient Brands	Consumer Defensive	$0.05 +12.5%	0.00	$0.00	91,800	44,180
S SentinelOne	Computer and Technology	$15.12 +0.9%	-10.80	$4.42 billion	4.03 million	7.04 million
SKVY Sentry Technology	Industrial Products	$0.00	0.00	$0.00	10,000	42,985
SEC Senvest Capital	Financial Services	C$327.51 +3.0%	-2.95	C$812.23 million	390	460
SEN Senvion	Industrials	€0.02	-0.02	$1.06 million	20	9,389
MEAC SEP Acquisition	Unclassified	$9.97 +0.4%	0.00	$224.84 million	100	6,936
MEACU SEP Acquisition	Financial Services	$10.00	0.00	$0.00	2,400	2,775
SEPA SEP Acquisition	Unclassified	$10.95 +3.5%	0.00	$63.62 million	5,700	4,995
SEPAU SEP Acquisition	Financial Services	$10.00 +0.1%	0.00	$0.00	100	1,622
SEPAW SEP Acquisition		$0.05 -13.6%	0.00	$0.00	4,700	10,957
SEPL Seplat Energy	Energy	GBX 128.50 +0.4%	917.86	£756.15 million	3,472	273,645
SQL SeqLL	Medical	$0.32 -8.8%	-0.78	$4.44 million	205,000	1.56 million
SQLLW SeqLL	Manufacturing	$0.04 -14.0%	0.00	$0.00	36,800	15,988
SQNS Sequans Communications	Computer and Technology	$2.77	-6.60	$134.51 million	85,400	137,444
SEQI Sequoia Economic Infrastructure Income Fund		GBX 81.50 -0.2%	-2,716.67	£1.41 billion	4.38 million	2.69 million
SERA Sera Prognostics	Medical	$2.53 -2.7%	-1.89	$78.56 million	10,900	573,214
SRB Serabi Gold	Basic Materials	GBX 23	-2,300.00	£17.42 million	16,216	140,708
SSIT Seraphim Space Investment Trust	Non-Energy Minerals	GBX 47.20 +0.1%	0.00	£112.99 million	284,869	292,681
BUMP Seraphine Group	Consumer Cyclical	GBX 30 -1.6%	-57.69	£15.31 million	12,662	220,387
SRP Serco Group	Industrials	GBX 153.80 -1.5%	1,183.08	£1.69 billion	1.11 million	3.30 million
SECCF Serco Group	Industrials	$1.98 +10.6%	209.01	$0.00	300	332
SIR Serengeti Resources	Basic Materials	C$0.49 +2.1%	-8.60	C$54.39 million	70,621	97,510
MCRB Seres Therapeutics	Medical	$3.87 -1.5%	-3.12	$496.17 million	1.96 million	2.25 million
SQZ Serica Energy	Energy	GBX 253.40 -0.2%	408.71	£971.11 million	388,900	1.05 million
SQZZF Serica Energy	Energy	$3.20 +12.3%	-106.67	$0.00	2,300	13,259
SEN Serinus Energy	Basic Materials	C$0.43 +72.0%	0.00	C$64.77 million	6,708	12,757
SENX Serinus Energy	Energy	GBX 3.70	-370.00	£4.10 million	2,779	133,631
SRG Seritage Growth Properties	Finance	$8.90 -3.3%	-4.14	$498.93 million	766,500	503,485
SEOVF Sernova	Medical	$0.62 -2.2%	-7.77	$188.49 million	3,000	21,329
SVA Sernova	Medical	C$0.85 +1.2%	-7.73	C$257.83 million	26,616	111,411
SCI Service Co. International	Consumer Staples	$63.57 +0.1%	20.25	$9.59 billion	640,100	975,413
SVC Service Properties Trust	Finance	$8.57 -0.5%	-171.37	$1.42 billion	573,200	1.02 million
SVTE Service Team	Auto/Tires/Trucks	$0.00	0.00	$885,000.00	3.00 million	N/A
NOW ServiceNow	Computer and Technology	$557.44 +0.4%	80.32	$113.57 billion	801,800	1.56 million
SFBS ServisFirst Bancshares	Finance	$61.02 +2.4%	13.71	$3.32 billion	203,700	267,839
SVT Servotronics	Multi-Sector Conglomerates	$11.25 -2.3%	-2.18	$28.46 million	13,500	2,862
SES SES AI	Computer and Technology	$2.44 -0.8%	-12.20	$854.02 million	757,400	821,107
SGBAF SES	Computer and Technology	$7.40 +0.7%	21.14	$0.00	600	1,649
SESI SES Solar	Oils/Energy	$0.00	0.00	$0.00	1,000	8,483
SRBEF SES-imagotag Société Anonyme	Computer and Technology	$128.80 -1.6%	0.00	$0.00	100	600
SVNDY Seven & i	Retail/Wholesale	$20.91 -0.2%	19.73	$0.00	81,300	63,718
SVNDF Seven & i	Consumer Defensive	42.04 +2.5%	0.21	$0.00	300	3,295
SAPX Seven Arts Entertainment	Consumer Discretionary	$0.00 +20.0%	0.00	$1.31 million	883,100	10.45 million
SVNBY Seven Bank	Financial Services	$21.30 +6.7%	0.12	$0.00	100	267
SVRGF Seven Generations Energy	Oils/Energy	$6.71 -2.1%	0.00	$0.00	3,800	17,214
VII Seven Generations Energy	Oils/Energy	C$8.45 -1.4%	-1.31	C$2.82 billion	4.91 million	1.88 million
SEVN Seven Hills Realty Trust	Real Estate	$10.36 +0.3%	7.10	$0.00	9,100	48,664
SVOKU Seven Oaks Acquisition		$9.42 -3.1%	0.00	$0.00	800	70,044
SSEIQ Seventy Seven Energy		$0.11	0.00	$6.25 million	300	N/A
SFR Severfield	Industrials	GBX 69 -1.4%	985.71	£213.58 million	94,375	410,569
SVT Severn Trent	Utilities	GBX 2,403 -1.7%	4,621.15	£6.06 billion	356,393	629,963
SVTRF Severn Trent	Utilities	$32.74 -1.5%	39.96	$0.00	100	287
STRNY Severn Trent	Utilities	$30.48 -0.8%	37.19	$0.00	55,100	14,688
SYEV Seychelle Environmental Technologies	Industrial Products	$0.00	0.00	$56,000.00	4,500	26,600
SEZNL Sezzle	Financial Services	$7.52 +1.8%	0.00	$0.00	200	9,864
SFBK SFB Bancorp	Finance	$32.66 -25.5%	0.00	$0.00	2,600	1,987
SFL SFL	Transportation	$9.99 -0.3%	7.87	$1.38 billion	504,400	865,413
SFLM SFLMaven	Medical	C$0.00	0.00	C$0.00	74.52 million	11.94 million
SFSLF SFS Group	Manufacturing	$112.80	0.00	$0.00	200	N/A
SFXEQ SFX Entertainment		$0.01 +∞	0.00	$1.28 million	161,900	544,061
SGHHF SG Holdings Co.,Ltd.	Industrials	C$15.61	0.00	C$0.00	100	N/A
SGDH SGD	Industrials	$0.00 -5.6%	0.00	$0.00	9,500	98,757
SGLFF SGL Carbon	Basic Materials	$8.82 +2.7%	-2.15	$0.00	300	933
SGL SGL Carbon	Basic Materials	€7.64 +1.5%	8.30	$934.14 million	203,840	248,478
CLGRF SGO Mining		$1.91 +2.7%	0.00	$377.75 million	269,600	282,548
SGSOY SGS	Business Services	$9.45 -1.6%	0.00	$17.71 billion	28,900	107,947
CCPPF Shaftesbury Capital	Real Estate	$1.57 +0.6%	0.00	$0.00	1,300	4,835
SHC Shaftesbury Capital	Real Estate	GBX 123.50 -1.2%	-494.00	£2.41 billion	1.73 million	2.90 million
SHB Shaftesbury	Real Estate	GBX 421.60 +1.3%	1,277.58	£1.62 billion	3.06 million	485,939
SHAK Shake Shack	Retail/Wholesale	$76.18 +0.5%	-380.88	$3.21 billion	437,800	855,280
SHLE Shale Oil International	Miscellaneous	$0.30 +2,207.7%	-0.10	$0.00	100	870
SHASF ShaMaran Petroleum	Energy	C$0.04 +20.3%	-1.87	C$0.00	100	85,541
SNM ShaMaran Petroleum	Energy	C$0.05 -10.0%	0.90	C$126.90 million	149,000	249,379
SHWGF Shandong Weigao Group Medical Polymer	Medical	$1.73 +2.7%	0.00	$7.80 billion	8,000	2,767
SIELY Shanghai Electric Group	Industrial Products	$4.52 -10.0%	0.00	$0.00	900	678
SGHIY Shanghai Industrial	Multi-Sector Conglomerates	$14.20 -1.1%	0.00	$0.00	1,300	478
SHJBF Shanghai Junshi Biosciences	Medical	C$3.65 -39.2%	0.00	C$0.00	100	150
SHPMF Shanghai Pharmaceuticals	Medical	$1.79 -0.5%	1.92	$0.00	1,200	3,789
SHALY Shangri-La Asia	Consumer Discretionary	$14.45 -11.2%	0.00	$2.59 billion	100	571
SAAGF Shanta Gold	Basic Materials	$0.15 +22.0%	0.00	$0.00	7,000	4,333
SHG Shanta Gold	Basic Materials	GBX 9.80	-1,180.00	£102.90 million	1.79 million	5.64 million
SHPW Shapeways	Business Services	$3.78 -9.6%	-1.05	$24.34 million	49,500	29,882
SHRE Share Plc (SHRE.L)	Finance	GBX 25.75	-257.50	£38.83 million	0	284,926
SHCR Sharecare	Medical	$1.24	-3.54	$443.20 million	1.17 million	1.34 million
SHCRW Sharecare	Professional, Scientific, and Technical Services	$0.09 +17.2%	0.00	$0.00	5,000	33,315
SEII Sharing Economy International	Industrial Products	$0.00	0.00	$86,000.00	100,000	8.98 million
SEIID Sharing Economy International	Industrials	$0.30 -70.0%	0.00	$43.33 million	5,900	281
SHRG Sharing Services Global	Consumer Defensive	$0.01 -12.1%	0.00	$0.00	81,400	494,089
SHCAY Sharp	Consumer Discretionary	$1.49 +3.5%	-1.80	$3.88 billion	426,100	30,087
SBET SharpLink Gaming	Consumer Discretionary	$2.56 -5.2%	0.00	$6.89 million	9,200	41,712
STSS Sharps Technology	Medical	$0.83	0.00	$9.69 million	19,700	476,530
STSSW Sharps Technology	Finance	$0.16 -3.0%	0.00	$0.00	300	12,930
STTK Shattuck Labs	Medical	$2.17 -2.3%	-1.00	$92.16 million	10,900	32,963
SJR.B Shaw Communications	Business Services	C$40.48 +0.0%	27.54	C$19.32 billion	6.72 million	2.03 million
SJRWF Shaw Communications	Consumer Services	$30.01	16.49	$0.00	100	3,000
SCL Shawcor	Energy	C$16.57 +1.0%	552.33	C$1.15 billion	375,218	318,262
SAWLF Shawcor	Energy	$14.00 -3.0%	6.16	$0.00	100	13,225
SWG Shearwater Group	Computer and Technology	GBX 37 -1.3%	-740.00	£8.82 million	110,095	25,782
SEFA Shefa Gems	Basic Materials	GBX 0.13	6.25	£2.91 million	0	376,329
SHLLF Shelf Drilling	Energy	$2.85 +3.6%	0.00	$0.00	200	3,637
SHEL Shell	Energy	GBX 2,416 -0.7%	506.50	£162.11 billion	6.17 million	10.72 million
SHEL Shell	Oils/Energy	$62.42 +0.2%	7.63	$217.56 billion	4.51 million	4.77 million
SHEN Shenandoah Telecommunications	Utilities	$22.70 +4.8%	-2,267.73	$1.14 billion	163,900	118,466
SFWL Shengfeng Development	Transportation	$4.77 -1.6%	0.00	$193.28 million	18,400	554,525
VALV Shengkai Innovations	Industrial Products	$0.00	0.00	$0.00	100	N/A
SGTI Shengtai Pharmaceutical	Medical	$0.03 +400.0%	0.00	$0.00	400	11,069
SIHBY Shenzhen Investment Holdings Bay Area Development	Finance	$2.15 +5.9%	0.00	$662.57 million	2,400	3,379
SHZHY Shenzhou International Group	Consumer Cyclical	$9.80 -3.7%	0.00	$0.00	25,700	32,395
SIGB Sherborne Investors (Guernsey) B	Finance	GBX 0.25	0.02	£796,000.00	0	602,286
SHERF Sherritt International	Basic Materials	$0.35 -6.2%	-0.13	$0.00	352,500	24,155
S Sherritt International	Basic Materials	C$0.47	3.13	C$186.73 million	52,350	320,962
SHFS SHF	Finance	$0.48 -2.0%	0.00	$19.74 million	16,700	413,390
SHFSW SHF	Financial Services	$0.02 +1.8%	0.00	$0.00	12,000	41,154
STX Shield Therapeutics	Medical	GBX 11.25	-70.31	£80.22 million	1.81 million	2.71 million
SFT Shift Technologies	Retail/Wholesale	$1.51 -6.8%	-0.12	$25.61 million	204,400	313,307
INSUU Shift Technologies	Industrials	$12.80 +0.4%	0.00	$0.00	900	22,506
FOUR Shift4 Payments	Business Services	$60.81 -2.4%	35.98	$4.99 billion	800,700	1.30 million
PIXY ShiftPixy	Computer and Technology	$0.76 +1.0%	0.00	$7.66 million	33,600	465,233
SHLOQ Shiloh Industries	Basic Materials	$0.09	-0.01	$2.18 million	96,700	208,562
SHMZF Shimadzu	Computer and Technology	$31.05 +0.4%	1.02	$0.00	100	975
SHAOF SHIMAMURA	Consumer Cyclical	C$93.74	0.14	C$0.00	100	N/A
SMNNY Shimano	Consumer Discretionary	$15.13 +0.2%	15.28	$13.69 billion	79,900	76,986
SHMAY Shimao Group	Real Estate	$5.39	0.00	$0.00	400	8,693
SIOPF Shimao Group	Real Estate	$0.00	0.00	$0.00	1,000	22,341
SHMSF Shimao Services	Real Estate	$0.15 -11.6%	0.00	$0.00	4,600	1,150
SHMUY Shimizu	Construction	$21.28 +0.4%	10.80	$3.93 billion	100	225
SBLOF Shin Nippon Biomedical Laboratories	Medical	$16.97	0.00	$0.00	100	N/A
SISI Shineco	Medical	$0.21 +2.5%	0.00	$4.36 million	424,200	312,490
UECN Shiner International	Industrial Products	$0.03 -6.4%	0.00	$0.00	1,800	17,564
SHECY Shin-Etsu Chemical	Basic Materials	$15.83 -0.4%	11.78	$64.08 billion	77,800	224,847
SHG Shinhan Financial Group	Finance	$26.29 -1.5%	4.03	$13.63 billion	149,300	137,663
SKLKY Shinsei Bank	Finance	$2.84 -6.0%	0.00	$0.00	100	1,937
SGIOF Shionogi & Co., Ltd.	Medical	$40.46 -4.1%	0.44	$0.00	100	10,066
SGIOY Shionogi & Co., Ltd.	Medical	$10.76 -0.2%	8.47	$13.23 billion	90,600	155,174
SHRS Shires Income	Financial Services	GBX 227 -1.5%	-3,242.86	£70.28 million	19,883	29,605
SSDOY Shiseido	Consumer Defensive	$44.74 -0.4%	82.84	$17.87 billion	15,700	25,663
SHZUY Shizuoka Financial Group,Inc.	Finance	$60.96 +1.3%	0.00	$3.63 billion	100	274
SFGIF Shizuoka Financial Group,Inc.	Financial Services	$7.70 +13.1%	0.00	$0.00	100	250
SYCRF SHL	Finance	$0.03 -36.7%	0.00	$0.00	96,200	82,800
SHLT SHL Telemedicine	Medical	$8.71 -3.2%	0.00	$127.86 million	500	5,575
SGW Shoal Games	Computer and Technology	C$0.50 +42.9%	-12.50	C$65.56 million	500	3,250
SHLS Shoals Technologies Group	Oils/Energy	$21.65 -1.1%	22.09	$3.68 billion	1.24 million	2.82 million
SWAV Shockwave Medical	Medical	$225.26 +1.3%	35.09	$8.28 billion	1.36 million	565,524
SCVL Shoe Carnival	Retail/Wholesale	$25.21 -0.4%	6.98	$689.24 million	259,300	331,224
SHOE Shoe Zone	Consumer Cyclical	GBX 250	1,315.79	£115.58 million	6,575	113,327
SHOP Shopify	Computer and Technology	$55.27 -2.1%	-34.98	$70.56 billion	8.68 million	16.67 million
SHOP Shopify	Computer and Technology	C$74.29 -2.1%	-37.90	C$89.15 billion	1.87 million	3.83 million
SRGHY Shoprite	Consumer Cyclical	$14.10 -3.2%	2.02	$0.00	4,100	5,302
SHBI Shore Bancshares	Finance	$11.40 -2.5%	7.97	$226.86 million	116,700	93,509
SGR Shore Capital Group	Finance	GBX 222.50 +43.5%	21.60	£48.00 million	3,258	18,412
SHRC Shore Community Bank	Finance	$16.53 -1.0%	0.00	$0.00	500	6,813
SUAC ShoulderUp Technology Acquisition	Unclassified	$10.47 -0.5%	0.00	$437.65 million	413,300	142,611
HCHMY Showa Denko Materials	Basic Materials	$87.14 -6.3%	59.69	$9.08 billion	100	467
SWSKF Showa Shell Sekiyu K.K.	Oils/Energy	$22.60 +35.2%	0.00	$8.52 billion	300	1,000
SHUA SHUAA Partners Acquisition Corp I	Financial Services	$10.80 +0.1%	0.00	$146.56 million	100	53,717
SHUAU SHUAA Partners Acquisition Corp I	Financial Services	$10.72 +7.3%	0.00	$0.00	200	2,877
SHUAW SHUAA Partners Acquisition Corp I	Financial Services	$0.06 -12.7%	0.00	$0.00	100	43,498
SSSAF Shurgard Self Storage	Real Estate	$47.05	0.00	$0.00	100	150
SSTK Shutterstock	Computer and Technology	$43.47 -0.1%	14.02	$1.57 billion	452,900	609,100
SHPH Shuttle Pharmaceuticals	Medical	$0.83 +1.3%	0.00	$11.41 million	101,400	811,369
SW1 SHW	Consumer Cyclical	€20.20	-202.00	$130.09 million	1,036	6,751
SBSW Sibanye Stillwater	Basic Materials	$6.79 -1.6%	6.29	$4.80 billion	2.30 million	3.76 million
SIBE Sibling Group	Computer and Technology	$0.01 -4.8%	-0.10	$0.00	748,200	189,292
SIBN SI-BONE	Medical	$21.53 +4.2%	-15.95	$833.00 million	633,800	358,518
SIDU Sidus Space	Aerospace	$0.15 -4.9%	-0.21	$7.66 million	1.54 million	3.56 million
SIEB Siebert Financial	Finance	$2.31 +1.3%	19.25	$91.43 million	12,200	118,851
SGFEF Siegfried	Medical	$855.00 +12.4%	61.91	$0.00	100	100
SIE Siemens Aktiengesellschaft	Industrials	€137.42 -1.5%	18.27	$102.04 billion	1.65 million	N/A
SIEGY Siemens Aktiengesellschaft	Industrial Products	$75.40 -0.8%	10.29	$120.64 billion	207,100	143,554
SMAWF Siemens Aktiengesellschaft	Industrials	$150.04 -2.1%	25.94	$0.00	100	2,274
SMEGF Siemens Energy	Industrials	$15.00 -2.0%	0.00	$0.00	1,300	2,564
SMNEY Siemens Energy	Industrials	$15.09 +1.9%	0.00	$0.00	7,900	15,674
0SEA Siemens Energy		GBX 13.78 +1.0%	-11.88	£0.00	1.78 million	1.52 million
GCTAF Siemens Gamesa Renewable Energy	Industrials	$14.70 +5.0%	0.00	$0.00	5,800	1,300
GCTAY Siemens Gamesa Renewable Energy	Oils/Energy	$3.75 +1.6%	0.00	$12.77 billion	107,300	61,324
SEMHF Siemens Healthineers	Medical	$54.35 +6.3%	0.00	$0.00	100	808
SHL Siemens Healthineers	Medical	€47.19 -1.4%	34.96	$52.85 billion	681,633	N/A
SMMNY Siemens Healthineers	Medical	$25.78 -1.5%	0.00	$0.00	33,300	33,519
SNNAQ Sienna Biopharmaceuticals	Medical	$0.00	0.00	$2,000.00	400	10,271
SIE Sienna Resources	Basic Materials	C$0.04 -12.5%	-3.50	C$6.45 million	1,000	160,032
LWSCF Sienna Senior Living	Medical	$8.53 -0.3%	-13.37	$0.00	1,700	1,081
SIA Sienna Senior Living	Medical	C$11.86 +3.4%	-47.44	C$865.07 million	395,461	214,911
SIEN Sientra	Medical	$2.55 -15.6%	-0.38	$28.53 million	382,900	597,058
BSRR Sierra Bancorp	Finance	$21.54 -0.4%	9.05	$319.01 million	16,200	40,973
SMTS Sierra Metals	Basic Materials	$0.20 -5.0%	-0.60	$32.70 million	625,400	413,899
SMT Sierra Metals	Basic Materials	C$0.39	-0.52	C$63.92 million	640	98,509
SRMC Sierra Monitor	Computer and Technology	$3.24	81.00	$33.62 million	1,800	35,078
SRRHF Sierra Rutile	Basic Materials	$0.13 -18.8%	0.00	$0.00	400	N/A
SW Sierra Wireless	Computer and Technology	C$40.99 -0.8%	-16.45	C$1.60 billion	4,354	43,269
SIF SIFCO Industries	Aerospace	$2.42 -3.2%	-1.65	$14.69 million	4,100	6,512
SIFY Sify Technologies	Computer and Technology	$2.13 -0.5%	0.00	$389.45 million	166,300	185,265
SIGCY SIG Group	Consumer Cyclical	C$26.08 +0.3%	0.00	C$0.00	1,100	140
SCBGF SIG Group	Consumer Cyclical	$26.34 -0.3%	0.00	$0.00	200	2,264
SHI SIG	Industrials	GBX 32.90	3,290.00	£388.22 million	2.21 million	1.45 million
SIGA SIGA Technologies	Medical	$5.06 -3.6%	12.97	$359.67 million	671,600	849,914
SGHT Sight Sciences	Medical	$7.60 -3.1%	-5.21	$369.74 million	115,900	121,192
SGTX Sigilon Therapeutics	Medical	$22.47 -2.6%	-1.84	$56.40 million	83,600	62,902
SASI Sigma Additive Solutions	Computer and Technology	$0.25 -3.5%	-0.31	$2.91 million	275,900	235,327
SGM Sigma Capital Group	Real Estate	GBX 202	54.59	£181.35 million	0	211,896
SIGM Sigma Designs	Computer and Technology	$0.28 +0.6%	0.00	$0.00	19,700	91,264
SSG Sigma Industries	Industrials	C$0.58 +7.4%	5.09	C$6.80 million	10,350	14,380
SGML Sigma Lithium	Computer and Technology	$35.59 -1.0%	-35.24	$3.89 billion	376,400	701,544
SGMLF Sigma Lithium	Non-Energy Minerals	$8.00 +0.4%	0.00	$0.00	2,800	7,771
SRC SigmaRoc	Basic Materials	GBX 58.20 -0.3%	1,164.00	£403.79 million	161,714	831,726
SGMA SigmaTron International	Computer and Technology	$6.16 -0.8%	-1.81	$37.51 million	54,100	192,514
SSU SIGNA Sports United	Retail/Wholesale	$2.45 -3.2%	0.00	$949.50 million	128,600	28,927
SGNLF Signal Gold	Basic Materials	C$0.17 +3.8%	0.00	C$0.00	2,000	18,207
BBAVF Signature Aviation	Industrials	$5.70 0.0%	0.00	$0.00	200	8,813
BBAVY Signature Aviation	Transportation	$22.06 +0.6%	0.00	$4.58 billion	900	1,472
SIG Signature Aviation	Industrials	GBX 396	-495.00	£3.29 billion	0	3.38 million
SBNY Signature Bank	Finance	$0.03 +30.4%	0.00	$1.89 million	94,600	3.89 million
SBNYP Signature Bank	Financial Services	$11.90 -27.4%	0.00	$0.00	1.22 million	119,613
SEYE Signature Eyewear	Medical	$0.00 -25.0%	0.00	$0.00	2,000	24,882
SIG Signet Jewelers	Retail/Wholesale	$78.27 -1.6%	7.83	$3.55 billion	484,700	797,497
SFFYF Signify	Industrials	$30.03 -5.3%	0.00	$0.00	6,800	943
PHPPY Signify	Industrials	$14.84 +1.6%	0.00	$0.00	600	1,320
SIGY Sigyn Therapeutics	Medical	$0.15 +7.4%	-1.61	$6.41 million	15,000	22,051
SXYAY Sika	Basic Materials	$30.00 -1.4%	40.09	$0.00	32,500	105,035
SKFOF Sika	Basic Materials	C$303.15 -0.4%	2.03	C$0.00	100	795
SLN Silence Therapeutics	Medical	$5.96 -0.7%	-3.82	$178.38 million	4,100	60,281
SLN Silence Therapeutics	Medical	GBX 535 -0.9%	-11.01	£480.35 million	913,528	80,100
SLNCF Silence Therapeutics	Medical	$0.88 +3.4%	-3.75	$0.00	300	400
SILXY Silex Systems	Computer and Technology	C$10.60 -2.8%	-12.25	C$0.00	600	2,198
SLGN Silgan	Industrial Products	$45.08	15.93	$4.96 billion	480,400	485,884
SILC Silicom	Computer and Technology	$26.66 -0.2%	9.59	$180.22 million	15,500	23,156
SLAB Silicon Laboratories	Computer and Technology	$136.69 -1.1%	65.09	$4.35 billion	318,400	483,707
SIMO Silicon Motion Technology	Computer and Technology	$58.14 -1.1%	22.11	$1.94 billion	308,400	709,893
SILK Silk Road Medical	Medical	$19.75 +0.1%	-14.01	$766.95 million	559,900	679,721
SILO Silo Pharma	Medical	$2.04	0.00	$6.45 million	69,700	276,197
WAF Siltronic	Computer and Technology	€78.85 -2.0%	0.00	$0.00	30,908	N/A
SSLLF Siltronic	Computer and Technology	$87.25 -3.1%	0.00	$0.00	2,100	459
SBR Silver Bear Resources	Basic Materials	C$0.05	-2.50	C$33.92 million	63,600	115,624
SVB Silver Bull Resources	Basic Materials	C$0.10 -13.6%	-2.38	C$3.39 million	105,484	23,984
SVBL Silver Bull Resources	Basic Materials	$0.07 -7.6%	-2.37	$2.53 million	140,400	26,840
SBDS Silver Bullet Data Services Group	Communication Services	GBX 37.50	-76.53	£5.98 million	80,421	19,976
SLCRU Silver Crest Acquisition	Finance	$7.40 +10.3%	0.00	$0.00	100	2,893
SILEF Silver Elephant Mining	Basic Materials	$0.18 -21.3%	0.00	$0.00	9,600	14,196
SVG Silver Grail Resources	Basic Materials	C$0.13 +44.4%	-4.33	C$4.37 million	8,000	7,554
SLVH Silver Hill Mines	Industrials	$0.05 -65.3%	0.00	$0.00	400	1,212
SVLKF Silver Lake Resources	Basic Materials	$0.60 -0.7%	0.00	$0.00	3,000	13,098
SLVRF Silver One Resources	Basic Materials	$0.24 -5.1%	0.00	$0.00	82,700	187,566
SVE Silver One Resources	Basic Materials	C$0.31 -3.1%	-31.00	C$68.42 million	86,499	93,568
SPD Silver Predator	Basic Materials	C$0.07 +7.7%	1.40	C$2.48 million	31,000	47,973
SPF Silver Pursuit Resources	Basic Materials	C$0.17 +6.3%	0.00	C$4.88 million	19,000	50,831
SNG Silver Range Resources	Basic Materials	C$0.12 -20.0%	-11.50	C$11.21 million	6,912	26,067
SSPKU Silver Spike Acquisition	Industrials	$22.99 +14.2%	0.00	$0.00	500	2,916
SSIC Silver Spike Investment	Finance	$9.41 +7.3%	0.00	$58.44 million	13,400	4,271
SSE Silver Spruce Resources	Basic Materials	C$0.02	-1.50	C$4.18 million	44,000	301,389
SVSE Silver Star Energy	Oils/Energy	$0.00	0.00	$0.00	5,700	28,430
SLVTF Silver Tiger Metals	Basic Materials	$0.16 +2.4%	0.00	$0.00	42,600	124,784
VIPRF Silver Viper Minerals	Basic Materials	$0.08 +1.2%	0.00	$0.00	26,700	96,467
VIPR Silver Viper Minerals	Basic Materials	C$0.11 +10.0%	-3.67	C$17.02 million	30,722	114,772
AGX Silver X Mining	Basic Materials	C$0.20 -2.4%	-2.22	C$33.27 million	313,475	197,953
SBTX Silverback Therapeutics	Medical	$5.87 +1.0%	-2.43	$211.66 million	116,700	337,931
SBOW SilverBow Resources	Oils/Energy	$39.36 -0.2%	2.05	$890.24 million	192,600	274,465
SBXC SilverBox Corp III	Unclassified	$10.16	0.00	$175.26 million	47,200	75,210
SBEA SilverBox Engaged Merger Corp I		$12.01 +20.1%	0.00	$517.87 million	1.47 million	1.03 million
SVM Silvercorp Metals	Basic Materials	$2.64 +1.5%	24.00	$467.31 million	2.76 million	1.22 million
SVM Silvercorp Metals	Basic Materials	C$3.54 +0.6%	22.13	C$626.40 million	566,679	248,769
SAMG Silvercrest Asset Management Group	Finance	$20.14 +0.0%	16.37	$279.95 million	9,500	27,019
SIL SilverCrest Metals	Basic Materials	C$8.52 -0.5%	-83.53	C$1.25 billion	246,455	156,209
SILV SilverCrest Metals	Basic Materials	$4.95 +1.4%	9.00	$728.79 million	1.07 million	2.02 million
SIL SilverCrest Metals	Basic Materials	C$6.65 +1.4%	11.47	C$979.08 million	354,333	360,224
SI Silvergate Capital	Finance	$1.25 +0.8%	-0.04	$39.57 million	1.17 million	14.80 million
SLVFF Silverlake Axis	Computer and Technology	$0.18 -15.9%	1.53	$0.00	11,300	2,662
SYI Silvermet		C$0.12 +4.3%	0.00	C$17.05 million	63,500	66,583
SLVR SILVERspac	Unclassified	$10.43 -0.1%	0.00	$325.94 million	28,100	68,128
SLVRU SILVERspac	Financial Services	$10.45 +0.1%	0.00	$0.00	2,200	1,853
SLVRW SILVERspac		$0.02 -40.0%	0.00	$0.00	6,800	13,863
SSTRF Silverstar	Consumer Discretionary	$0.00 +∞	0.00	$0.00	1,000	164,342
SSNT SilverSun Technologies	Business Services	$4.00 +0.5%	44.44	$21.02 million	5,900	6,897
SVTN Silverton Metals	Basic Materials	C$0.09 +5.9%	-0.94	C$3.63 million	34,000	65,544
SIMC Simclar	Computer and Technology	$0.00	0.00	$0.00	3,900	8,576
SICRF SimCorp A/S	Computer and Technology	$107.00 +1.9%	118.37	$0.00	200	512
SDPNF Sime Darby Plantation Berhad	Industrials	$0.95 +1.1%	0.00	$0.00	2,200	1,625
SAE SIMEC Atlantis Energy	Utilities	GBX 1.03	-9.32	£7.41 million	315,725	931,788
SIM SimiGon	Computer and Technology	GBX 13	-5.65	£6.61 million	0	333,082
SMWB Similarweb	Computer and Technology	$6.55 +9.0%	-8.73	$0.00	213,100	119,516
SFNC Simmons First National	Finance	$19.21 +0.2%	9.15	$2.43 billion	341,100	578,884
SPG Simon Property Group	Finance	$118.87 +0.0%	18.07	$38.87 billion	884,900	1.52 million
SWWI Simon Worldwide	Business Services	$0.01 +247.1%	0.00	$0.00	2,800	49,517
WINR Simplicity Esports and Gaming	Consumer Discretionary	$0.00	0.00	$154,000.00	330,600	676,024
PKANF Simply Better Brands	Medical	$0.22 +25.9%	0.00	$0.00	3,400	13,039
AWSM Simply	Computer and Technology	$0.17 -2.9%	0.00	$9.13 million	807,500	230,924
AWSMD Simply	Retail/Wholesale	$1.22	0.00	$6.66 million	1,700	22,594
SIMP Simply	Retail/Wholesale	$0.07 -25.9%	0.00	$725,000.00	7,700	11,003
SSD Simpson Manufacturing	Construction	$156.69 +1.1%	19.68	$6.69 billion	112,000	165,971
SMSMY Sims	Business Services	$9.71 +1.1%	0.00	$1.88 billion	1,300	1,333
SMRL Simtrol	Computer and Technology	$0.00	0.00	$0.00	200	N/A
SMEV Simulated Environment Concepts	Consumer Discretionary	$0.01 -1.8%	0.00	$3.12 million	4,300	469,454
SLP Simulations Plus	Computer and Technology	$47.62 -1.8%	93.37	$949.07 million	96,700	111,103
SINC Sincerity Applied Materials	Industrial Products	$0.00	0.00	$64,000.00	100	2,475
CLCMF Sinch AB (publ)	Communication Services	C$2.75	0.00	C$0.00	1,000	1,992
SPH Sinclair Pharma	Medical	GBX 31.80	0.00	£0.00	373,221	3.30 million
SBGI Sinclair	Consumer Discretionary	$14.15 +0.6%	5.97	$892.02 million	457,000	741,305
SINGF Singapore Airlines	Industrials	$5.32 -0.6%	31.11	$0.00	3,000	3,976
SINGY Singapore Airlines	Industrials	$10.88 -0.5%	31.81	$0.00	18,600	18,370
SPXCF Singapore Exchange	Financial Services	$7.01 -0.4%	23.72	$0.00	5,200	3,307
SPXCY Singapore Exchange	Financial Services	$107.50 +0.6%	24.25	$0.00	1,100	1,591
SGAPY Singapore Telecommunications	Utilities	$18.05 -1.9%	0.00	$29.81 billion	57,100	61,599
SING SinglePoint	Computer and Technology	$0.02 -7.6%	-0.21	$36.19 million	731,500	590,229
SINGD SinglePoint	Computer and Technology	$1.15 -17.9%	-0.03	$5.07 million	81,100	3,330
OMIC Singular Genomics Systems	Medical	$0.58 -14.7%	-0.45	$41.78 million	812,400	213,731
SGLY Singularity Future Technology	Industrials	$0.56 +5.4%	0.00	$12.26 million	89,000	63,098
SIAF Sino Agro Food	Consumer Staples	$0.00	0.00	$20,000.00	500	24,064
SBMFF Sino Biopharmaceutical	Medical	$0.40 +1.3%	0.00	$7.43 billion	8,200	4,444
SNLAF Sino Land	Real Estate	$1.17 -3.3%	0.78	$0.00	1,100	10,844
SNLAY Sino Land	Finance	$5.88 -0.3%	0.00	$9.61 billion	1,000	1,290
SIOLF Sino-Ocean Group	Real Estate	$0.05 +100.0%	0.07	$0.00	10,000	6,100
SENGF SINOPEC Engineering (Group)	Industrials	$0.46 -5.5%	0.00	$0.00	100	433
SPTJF Sinopec Shanghai Petrochemical	Energy	$0.14	0.00	$0.00	100,000	26,511
SHTDF Sinopharm Group	Medical	$3.18 +3.5%	3.18	$0.00	800	7,935
SHTDY Sinopharm Group	Medical	$13.61 -1.3%	2.73	$0.00	13,200	18,246
SNOTF Sinotrans	Industrials	$0.24 -15.6%	0.97	$0.00	5,000	41,250
SHKLY Sinotruk (Hong Kong)	Industrials	$106.30 +20.8%	14.69	$0.00	400	738
SEI Sintana Energy	Energy	C$0.36 +2.9%	36.00	C$97.13 million	217,756	308,674
SINT Sintx Technologies	Medical	$1.21 +0.8%	0.00	$5.09 million	35,400	367,481
SIOX Sio Gene Therapies	Medical	$0.39	0.00	$0.00	41,600	279,390
SIQ SiQ Mountain Industries	Industrials	C$0.05 -9.1%	-25.00	C$1.26 million	39,000	46,667
SRV.UN SIR Royalty Income Fund	Consumer Cyclical	C$15.16 -0.9%	3.25	C$127.04 million	4,281	5,373
SOI Sirios Resources	Basic Materials	C$0.05 -10.0%	-4.50	C$12.08 million	362,598	415,215
SRUXF Sirius Minerals	Basic Materials	$0.05 -37.5%	0.00	$0.00	21,300	79,168
SRSP Sirius Petroleum	Basic Materials	GBX 0.40 +∞	-4.00	£14.71 million	0	10.87 million
SRE Sirius Real Estate	Real Estate	GBX 84.10 -0.3%	1,401.67	£992.38 million	612,024	2.03 million
XSR Sirius XM Canada	Manufacturing	C$4.49 -0.2%	0.00	C$669.85 million	149,500	68,908
SIRI Sirius XM	Consumer Discretionary	$4.75 -1.9%	16.38	$18.25 billion	8.32 million	18.83 million
SPNT SiriusPoint	Finance	$10.38 -0.6%	28.05	$1.71 billion	659,500	527,376
SBM Sirona Biochem	Medical	C$0.11	-11.00	C$27.73 million	37,047	70,323
SSA Sistema Public Joint Stock Financial		GBX 4.50 +181.3%	0.00	£21.14 million	18,358	118,835
SITIY SITC International	Industrials	$20.98 +1.4%	0.00	$0.00	200	1,581
SITC SITE Centers	Finance	$13.87 -0.5%	28.31	$2.90 billion	1.35 million	1.86 million
SITE SiteOne Landscape Supply	Industrial Products	$161.92 -0.7%	38.64	$7.30 billion	158,500	282,461
SITM SiTime	Computer and Technology	$133.00 -4.4%	-76.44	$2.95 billion	121,000	294,458
SITOQ SITO Mobile	Computer and Technology	$0.00	0.00	$12,000.00	1,000	33,831
SIV Sivota	Financial Services	GBX 80	-285.71	£10.07 million	1,500	6,141
SIX Six Flags Entertainment	Consumer Discretionary	$22.38 +2.6%	23.31	$1.86 billion	3.72 million	1.87 million
SIX2 Sixt	Industrials	€103.20 -2.5%	14.20	$3.13 billion	13,654	49,244
SIXGF Sixt	Industrials	$128.00	54.08	$0.00	500	633
TSLX Sixth Street Specialty Lending	Finance	$20.31 +0.1%	8.91	$1.77 billion	336,100	429,868
SIXWF Sixth Wave Innovations	Basic Materials	$0.01 +21.3%	0.00	$0.00	1,400	39,706
HYHDF Sixty Six Capital	Financial Services	$0.02 +10.7%	0.00	$0.00	50,000	13,319
SYTA Siyata Mobile	Computer and Technology	$3.60 +14.3%	-0.06	$6.66 million	485,600	98,344
SYTAW Siyata Mobile	Manufacturing	$0.06 -9.2%	0.00	$0.00	5,300	9,503
SIM Siyata Mobile	Computer and Technology	C$6.50 -3.7%	-1.31	C$20.22 million	2,575	3,978
SZZL Sizzle Acquisition	Unclassified	$10.77	0.00	$115.13 million	12,900	13,459
SZZLU Sizzle Acquisition	Financial Services	$10.85 +1.0%	0.00	$0.00	400	472
SZZLW Sizzle Acquisition	Finance	$0.23 +29.8%	0.00	$0.00	900	12,163
SJMHF SJM	Consumer Discretionary	$0.47 +2.7%	0.00	$3.34 billion	100,000	10,247
SJMHY SJM	Consumer Cyclical	$1.77 +2.6%	0.32	$0.00	3,000	4,287
SJW SJW Group	Utilities	$69.20 +0.1%	24.20	$2.20 billion	119,500	278,673
SKGR SK Growth Opportunities	Unclassified	$10.65 -0.2%	0.00	$279.03 million	1,800	62,191
SKGRU SK Growth Opportunities	Financial Services	$10.70 -0.5%	0.00	$0.00	7,300	30,111
SKGRW SK Growth Opportunities	Financial Services	$0.11 +1.5%	0.00	$0.00	3,700	26,885
SKM SK Telecom	Computer and Technology	$19.61 -0.5%	47.83	$0.00	290,000	497,010
SVKEF Skandinaviska Enskilda Banken AB (publ)	Finance	$11.95 +2.6%	9.64	$0.00	100	4,142
SKSBF Skanska AB (publ)	Industrials	$15.26 +1.6%	1.81	$0.00	2,000	1,580
SKX Skechers U.S.A.	Consumer Discretionary	$53.32 -2.5%	17.60	$8.25 billion	1.98 million	1.85 million
SKE Skeena Resources	Oils/Energy	$4.97 +4.4%	-6.14	$438.21 million	27,100	45,882
SKE Skeena Resources	Basic Materials	C$6.62 +3.0%	-5.81	C$583.62 million	123,181	153,351
SKE Skeena Resources Limited (SKE.V)	Basic Materials	C$2.62 -5.4%	-9.63	C$431.26 million	258,371	416,331
SKL Skillcast Group	Computer and Technology	GBX 20	46.20	£17.89 million	70,907	10,175
EDTK Skillful Craftsman Education Technology	Business Services	$1.23 +2.5%	0.00	$19.30 million	51,500	38,478
SKIL Skillsoft	Business Services	$1.36 +3.0%	-0.30	$217.04 million	78,200	325,549
SKLZ Skillz	Consumer Discretionary	$9.15 -3.4%	-0.68	$193.34 million	204,100	410,409
SBTX SkinBioTherapeutics	Medical	GBX 20 +1.3%	-1,000.00	£34.63 million	487,993	433,597
SKVI Skinvisible	Medical	$0.10 +23.3%	0.00	$454,000.00	200	2,349
SKKY Skkynet Cloud Systems	Computer and Technology	$0.19 +5.6%	-13.44	$0.00	1,000	7,341
SKPI Sky Petroleum	Oils/Energy	$0.05 +66.7%	0.00	$4.36 million	5,000	5,608
SKY SKY	Business Services	GBX 1,727.50 +0.1%	0.00	£0.00	75,802	6.57 million
SKYL Sky Resort International	Consumer Discretionary	$4.75 -47.2%	0.00	$0.00	100	271
SKYZF SkyCity Entertainment Group	Consumer Cyclical	$1.42 +1.4%	8.99	$0.00	100	960
SKYE Skye Bioscience	Medical	$0.02 -13.2%	-0.41	$16.03 million	1.72 million	1.40 million
SYH Skyharbour Resources	Basic Materials	C$0.40 +2.6%	-8.00	C$64.12 million	143,844	175,639
SKLYF Skylark	Consumer Cyclical	$10.70	0.00	$0.00	100	100
SLHGF Skylight Health Group	Medical	$0.01 +142.3%	0.00	$260,000.00	1,000	37,055
SKY Skyline Champion	Construction	$66.29 -0.7%	11.35	$3.79 billion	156,300	440,293
SKPN SkyShop Logistics	Services	$0.00 +199,900.0%	0.00	$290,000.00	100,000	57,095
SKBI Skystar Bio-Pharmaceutical	Medical	$0.00 +∞	0.00	$1,000.00	1,000	1,983
SKWD Skyward Specialty Insurance Group	Finance	$24.81 -0.1%	0.00	$934.35 million	166,400	208,999
SKYT SkyWater Technology	Computer and Technology	$7.03 -5.5%	-13.26	$312.62 million	752,500	316,401
SKYW SkyWest	Transportation	$42.01 +0.1%	-600.14	$1.77 billion	213,700	620,956
SWKS Skyworks Solutions	Computer and Technology	$107.24 -0.6%	16.52	$17.09 billion	1.91 million	1.83 million
SWDHF Skyworth Group	Computer and Technology	$0.44	0.81	$0.00	100	1,780
SKYX SKYX Platforms	Industrials	$2.05 +1.0%	-4.77	$188.29 million	130,800	214,017
SLG SL Green Realty	Finance	$34.87 -0.3%	-4.87	$2.25 billion	946,900	2.65 million
SLAM Slam	Unclassified	$10.76	0.00	$427.28 million	350,100	220,678
SLAMW Slam		$0.18 -5.2%	0.00	$0.00	7,100	32,485
SLAMU Slam	Financial Services	$10.80 +0.1%	0.00	$0.00	1,000	6,720
SXL Slam Exploration	Basic Materials	C$0.04 +16.7%	-1.75	C$2.37 million	6,000	117,718
SLGWF SLANG Worldwide	Medical	$0.03 +12.0%	0.00	$0.00	16,500	50,463
SRRTF Slate Grocery REIT	Real Estate	$9.64 +0.3%	0.00	$0.00	8,000	7,321
SGR.UN Slate Grocery REIT	Real Estate	C$12.98 +0.8%	6.80	C$778.28 million	77,589	129,555
SOT.UN Slate Office REIT	Real Estate	C$1.44 +5.9%	-2.22	C$115.23 million	99,970	194,271
SLTTF Slate Office REIT	Real Estate	$1.04 -1.9%	0.00	$0.00	3,000	7,087
SRT.UN Slate Retail REIT	Real Estate	C$9.60 +1.6%	13.08	C$393.69 million	30,579	84,054
SLCJY SLC Agrícola	Consumer Defensive	$8.71 +0.1%	17.42	$0.00	7,500	27,007
ZZZ Sleep Country Canada	Consumer Cyclical	C$25.26 -2.4%	8.89	C$877.53 million	406,102	74,124
SCCAF Sleep Country Canada	Consumer Cyclical	$19.50 -11.0%	0.00	$0.00	200	3,645
SNBR Sleep Number	Consumer Discretionary	$28.07 -1.0%	53.98	$623.44 million	413,700	555,454
SLM SLM	Finance	$15.12 +1.1%	9.88	$3.42 billion	1.06 million	2.41 million
SLMBP SLM	Financial Services	$60.14 +0.0%	0.00	$0.00	6,600	10,226
AM3D SLM Solutions Group	Industrials	€19.04 +0.3%	-20.70	$592.33 million	89	48,489
SLRC SLR Investment	Finance	$15.24 -1.4%	13.98	$831.49 million	260,700	215,784
SM SM Energy	Oils/Energy	$39.75 +1.5%	4.50	$4.72 billion	1.16 million	1.82 million
SVTMF SM Investments	Consumer Cyclical	C$16.55 +2.6%	0.49	C$0.00	100	150
SMTGF SMA Solar Technology	Computer and Technology	$84.81 -14.0%	-29.14	$0.00	200	506
SMTGY SMA Solar Technology	Computer and Technology	$8.52 -5.0%	0.00	$0.00	1,400	1,862
S92 SMA Solar Technology	Computer and Technology	€76.95 -0.4%	26.00	$2.67 billion	236,855	110,058
DMT Small Pharma	Medical	C$0.08 +7.1%	-1.07	C$24.12 million	20,000	188,953
DMTTF Small Pharma	Medical	$0.06 +5.8%	0.00	$0.00	20,700	106,783
SCNA Smart Cannabis	Financial Services	$0.00 -12.5%	0.00	$0.00	7,200	282,891
SMKG Smart Card Marketing Systems	Retail/Wholesale	$0.01 -13.8%	0.00	$2.40 million	11,300	61,446
SEB Smart Employee Benefits	Computer and Technology	C$0.30 +1.7%	-6.00	C$52.63 million	11,100	675,497
SMFL Smart for Life	Medical	$1.70 -8.1%	-0.02	$799,000.00	174,800	242,855
SGH SMART Global	Computer and Technology	$24.20 -3.0%	-44.00	$1.21 billion	532,500	717,676
SMS Smart Metering Systems	Industrials	GBX 709 -0.3%	6,445.45	£945.81 million	39,169	236,139
SMVE Smart Move	Transportation	$0.00 +50.0%	0.00	$0.00	13,000	7,000
CREG Smart Powerr	Business Services	$1.18 +3.5%	-2.11	$9.19 million	23,900	39,470
SND Smart Sand	Oils/Energy	$1.87 -0.5%	9.35	$77.10 million	209,800	213,216
EM Smart Share Global	Consumer Discretionary	$0.91 -3.5%	-2.67	$235.10 million	21,700	64,885
SRU.UN SmartCentres Real Estate Investment Trst	Real Estate	C$24.89 -0.7%	13.83	C$3.60 billion	190,358	256,180
CWYUF SmartCentres Real Estate Investment Trust	Finance	$18.55 -0.1%	11.67	$3.30 billion	400	2,511
SSC Smartcool Systems Inc. (SSC.V)	Computer and Technology	C$0.05 +12.5%	-3.46	C$10.80 million	25,000	108,039
SMBK SmartFinancial	Finance	$24.59 +0.4%	9.28	$418.03 million	13,400	37,877
STTFY SMARTONE TELECO/S	Computer and Technology	$4.75 -10.0%	0.00	$1.06 billion	100	1,400
SMRT SmartRent	Business Services	$3.39 +0.6%	-9.42	$678.81 million	1.25 million	1.19 million
SMAR Smartsheet	Computer and Technology	$39.93 -0.2%	-29.58	$5.34 billion	1.02 million	1.43 million
SMRT Smartspace Software	Computer and Technology	GBX 49 +6.5%	-700.00	£14.18 million	282,780	66,615
SMCAY SMC	Computer and Technology	$24.43 -0.3%	21.62	$31.92 billion	62,000	70,518
SMECF SMC	Industrials	$486.59 -0.9%	0.34	$0.00	700	993
SMCE SMC Entertainment	Consumer Discretionary	$0.00	0.00	$973,000.00	1.00 million	9.23 million
SCRF SME Credit Realisation Fund	Finance	GBX 104.50 +0.2%	316.67	£5.97 million	710	62,218
SVFCX Smead Value Fund	Computer and Technology	$68.94 -0.6%	0.00	$2.83 billion	0	209,752
SMGI SMG Industries	Energy	$0.42 +13.1%	0.81	$0.00	316,200	17,736
SDC SmileDirectClub	Medical	$0.54 +5.4%	-0.83	$216.58 million	3.05 million	2.12 million
SN Smith & Nephew	Medical	GBX 1,119.50 -0.4%	5,597.50	£9.78 billion	1.71 million	343,671
SNN Smith & Nephew	Medical	$28.44 +0.6%	0.00	$12.42 billion	724,500	855,898
SWBI Smith & Wesson Brands	Consumer Discretionary	$12.83 +0.7%	16.04	$591.21 million	281,800	519,683
SMSI Smith Micro Software	Computer and Technology	$1.67 +17.6%	-3.55	$106.31 million	1.26 million	345,352
SMID Smith-Midland	Construction	$24.17 +2.0%	127.22	$127.13 million	3,200	7,227
SMGZY Smiths Group	Business Services	$20.87 -0.7%	0.00	$7.29 billion	3,300	14,113
SMIN Smiths Group	Industrials	GBX 1,641.50 -1.4%	54,716.67	£5.74 billion	444,239	708,766
SNWS Smiths News	Communication Services	GBX 44.50 -2.2%	445.00	£110.23 million	30,188	399,069
CNNGF Smiths News	Distribution Services	$0.50	0.00	$0.00	12,000	N/A
CNCT Smiths News Plc (CNCT.L)	Consumer Cyclical	GBX 25.60 +1.6%	-1.41	£63.41 million	16,586	411,381
SSON Smithson Investment Trust	Finance	GBX 1,380 -0.5%	-246.43	£2.29 billion	544,524	325,839
SMORF Smoore International	Consumer Defensive	C$0.93 -14.7%	0.00	C$0.00	100	3,233
SMV Smoove	Communication Services	GBX 47.50	-527.78	£27.08 million	715	102,747
CICN SMS Alternatives	Computer and Technology	$0.00	0.00	$0.00	900	500
SKG Smurfit Kappa Group	Consumer Cyclical	GBX 3,126 -1.8%	1,021.57	£8.13 billion	385,395	274,146
SMFKY Smurfit Kappa Group	Basic Materials	$39.93 -1.1%	0.00	$10.39 billion	9,700	18,401
SMFTF Smurfit Kappa Group	Consumer Cyclical	$40.68 -0.4%	34.25	$0.00	100	784
SMX SMX (Security Matters) Public	Industrials	$0.13 +13.9%	0.00	$3.05 million	5.59 million	4.46 million
SMXWW SMX (Security Matters) Public	Industrials	$0.02 -1.0%	0.00	$0.00	42,500	33,819
SNAL Snail	Consumer Discretionary	$1.61 -1.8%	0.00	$59.01 million	6,000	132,143
SNMRF Snam	Utilities	$4.95 -5.7%	15.13	$0.00	2,400	4,677
SNMRY Snam	Utilities	$10.07 -1.0%	15.39	$0.00	31,600	64,823
SNAP Snap	Computer and Technology	$10.03 -1.9%	-11.80	$16.28 billion	16.04 million	30.24 million
SNPO Snap One	Computer and Technology	$10.13 -2.8%	-40.52	$774.24 million	23,500	42,150
SNA Snap-on	Consumer Discretionary	$270.34 +0.7%	14.98	$14.31 billion	161,400	295,109
SNCAF SNC-Lavalin Group	Industrials	$32.69 +2.2%	17.32	$0.00	2,400	4,489
SNC SNC-Lavalin Group	Industrials	C$43.89 +2.6%	399.00	C$7.70 billion	582,846	296,708
SNDL SNDL	Medical	$1.59	-1.51	$0.00	2.46 million	3.12 million
SPN Snipp Interactive	Communication Services	C$0.13 -13.3%	13.00	C$36.70 million	102,000	99,898
LITM Snow Lake Resources	Oils/Energy	$2.03 -2.9%	0.00	$36.93 million	74,700	84,406
SNOW Snowflake	Computer and Technology	$153.37 -1.1%	-57.44	$49.98 billion	3.97 million	5.86 million
SGD Snowline Gold	Basic Materials	C$5.87 +1.7%	-53.36	C$820.74 million	198,735	131,478
SOBR SOBR Safe	Business Services	$1.57 +1.3%	0.00	$28.62 million	31,900	606,648
SLACU Social Leverage Acquisition Corp I	Financial Services	$10.26 +0.1%	0.00	$0.00	700	1,664
SLAC Social Leverage Acquisition Corp I	Computer and Technology	$10.32 -0.2%	0.00	$106.09 million	1,600	12,627
SQM Sociedad Química y Minera de Chile	Basic Materials	$67.39 -2.1%	4.98	$19.25 billion	953,900	1.66 million
SCTL Societal CDMO	Medical	$0.79 +1.9%	-2.39	$66.90 million	13,600	171,341
BICEY Société BIC	Consumer Defensive	$31.94 +1.6%	0.00	$0.00	900	2,822
SCGLY Société Générale Société anonyme	Finance	$5.63	5.69	$23.10 billion	88,900	311,108
GLE Société Générale Société anonyme	Financial Services	€25.54 -0.2%	0.00	$0.00	2.34 million	4.14 million
SOPA Society Pass	Business Services	$0.47 +7.2%	-0.44	$13.52 million	83,200	190,718
SCKT Socket Mobile	Computer and Technology	$1.45	-6.30	$10.47 million	5,300	12,775
SDXAY Sodexo	Business Services	$20.81 -1.1%	0.00	$15.34 billion	3,900	11,806
SDXOF Sodexo	Industrials	$105.24 -5.4%	32.99	$0.00	100	577
SOFI SoFi Technologies	Business Services	$8.65 -0.8%	-34.60	$8.14 billion	26.97 million	45.28 million
SFNXF Sofina Société Anonyme	Financial Services	C$224.72 -0.2%	0.00	C$0.00	100	123
SFBQF SoftBank	Communication Services	$11.28 +4.1%	0.00	$0.00	300	4,356
SOBKY SoftBank	Communication Services	$11.14	0.00	$0.00	127,900	137,801
SFTBF SoftBank Group	Communication Services	$46.50 -0.8%	0.08	$0.00	800	4,159
SFTBY SoftBank Group	Computer and Technology	$23.50 -0.5%	6.75	$69.09 billion	337,100	283,159
SCT Softcat	Computer and Technology	GBX 1,502 +0.8%	2,781.48	£3.00 billion	276,842	313,805
SFTC Softchoice	Computer and Technology	C$16.25 +6.6%	33.16	C$942.01 million	10,549	21,805
SOFT SofTech	Computer and Technology	$0.00 -50.0%	0.00	$0.00	400	420
SFT Softrock Minerals	Oils/Energy	C$0.05 +12.5%	25.00	C$2.02 million	56,255	76,245
SAQNU Software Acquisition Group	Finance	$10.42 +4.0%	0.00	$0.00	400	44,446
SAIIU Software Acquisition Group Inc. II	Finance	$10.16 +1.6%	0.00	$0.00	200	19,355
SOW Software Aktiengesellschaft	Computer and Technology	€31.42 -0.5%	1,047.33	$2.32 billion	7,567	271,805
STWRY Software Aktiengesellschaft	Computer and Technology	$8.55 -1.2%	24.94	$0.00	200	2,224
SWDAF Software Aktiengesellschaft	Computer and Technology	$37.19 +0.2%	27.12	$0.00	100	900
SWONF SoftwareONE	Computer and Technology	$20.70 -0.6%	0.00	$0.00	200	1,422
SOG Sogeclair	Industrials	€19.40	0.00	$0.00	1,524	894
SOHOF SOHO China	Finance	$0.17 +13.9%	0.00	$863.64 million	2,300	15,518
SHCO Soho House & Co Inc.	Computer and Technology	$7.03 +14.9%	-11.34	$1.38 billion	837,000	198,660
SOHU Sohu.com	Computer and Technology	$11.39 +0.1%	-5.72	$384.30 million	26,500	42,542
SLOIF Soitec	Computer and Technology	$196.83 +11.8%	0.00	$6.92 billion	100	147
SLOIY Soitec	Computer and Technology	$77.75 +2.4%	-47.41	$0.00	100	150
SIC Sokoman Minerals	Basic Materials	C$0.10 -5.0%	-1.58	C$21.76 million	125,968	131,451
SOLCF SOL Global Investments	Financial Services	$0.12 +17.7%	0.00	$0.00	9,900	45,221
SNRY Solar Energy Initiatives	Finance	$0.00	0.00	$1.65 million	34,000	1.61 million
SOEN Solar Enertech	Oils/Energy	$0.00	0.00	$0.00	1,000	8,120
SIRC Solar Integrated Roofing	Oils/Energy	$0.01 -6.3%	0.00	$8.74 million	6.62 million	8.91 million
SLTZ Solar Thin Films	Oils/Energy	$0.00 +59,900.0%	0.00	$0.00	10,000	87,635
SEDG SolarEdge Technologies	Oils/Energy	$176.35 -0.8%	34.11	$9.97 billion	1.41 million	1.23 million
SEYMF Solaria Energía y Medio Ambiente	Utilities	$17.00 -0.9%	0.00	$0.00	200	1,350
SOI Solaris Oilfield Infrastructure	Oils/Energy	$10.94 -1.4%	13.02	$483.00 million	205,200	267,715
SLSSF Solaris Resources	Basic Materials	$4.66 -1.7%	0.00	$0.00	1,100	8,225
SLS Solaris Resources	Basic Materials	C$6.35 +1.6%	-9.92	C$931.23 million	76,319	231,246
SVS Solarvest BioEnergy	Medical	C$0.03 +25.0%	-0.36	C$1.52 million	160,000	77,019
WNDW SolarWindow Technologies	Oils/Energy	$0.06 +20.0%	-0.55	$3.19 million	500	25,331
SWI SolarWinds	Computer and Technology	$11.43 +2.0%	-6.02	$1.88 billion	444,400	405,735
SBRT Solbright Group	Computer and Technology	$0.65 +10.2%	0.00	$127.77 million	34,500	101,764
SLNO Soleno Therapeutics	Medical	$4.75 -4.0%	-1.57	$47.45 million	15,500	98,467
SLRK Solera National Bancorp	Finance	$12.06 +0.4%	2.89	$51.87 million	2,500	7,450
SLGL Sol-Gel Technologies	Medical	$2.90 -9.7%	-2.82	$67.08 million	29,600	15,265
SOLG SolGold	Basic Materials	GBX 15.02 +0.8%	-1,502.00	£450.60 million	1.69 million	3.40 million
SLGGF SolGold	Basic Materials	$0.18 -10.6%	0.00	$540.36 million	100	27,674
SLDB Solid Biosciences	Medical	$3.80 -0.3%	-0.46	$74.48 million	3,100	28,918
SLDP Solid Power	Auto/Tires/Trucks	$2.39 -2.4%	-9.56	$425.01 million	1.48 million	2.34 million
SOLI Solid State	Computer and Technology	GBX 1,365 +0.4%	2,132.81	£154.52 million	4,252	15,841
SDC SolidusGold	Basic Materials	C$0.11 -4.5%	-10.50	C$1.66 million	83,200	32,464
SGTN Soligen Technologies	Industrial Products	$0.00 +∞	0.00	$0.00	1,100	200,909
SNGX Soligenix	Medical	$0.55 +4.0%	0.00	$4.43 million	1.99 million	421,782
SLR Solitario Resources	Basic Materials	C$0.81 +6.6%	-10.13	C$52.49 million	14,500	11,575
XPL Solitario Zinc	Basic Materials	$0.62 +2.7%	-8.80	$42.84 million	72,400	61,680
SODI Solitron Devices	Computer and Technology	$10.75 +6.4%	33.22	$0.00	1,000	1,248
SUM Solium Capital	Computer and Technology	C$19.15 +0.1%	222.67	C$1.08 billion	84,879	270,677
DTC Solo Brands	Retail/Wholesale	$5.99 +3.1%	21.39	$541.86 million	397,700	559,723
ALZ Solo Growth	Basic Materials	C$0.06 +9.1%	-0.97	C$40.20 million	3.64 million	1.68 million
BNRPF Solon Eiendom ASA	Real Estate	$2.40	0.00	$0.00	1,000	100
SGC Solstice Gold	Basic Materials	C$0.06 -15.4%	-2.75	C$10.28 million	1,000	107,674
SLNH Soluna	Business Services	$0.31 +10.0%	0.00	$9.13 million	234,900	656,802
SLNHP Soluna	Computer and Technology	$1.80 -3.8%	0.00	$0.00	5,500	3,755
SLVYY Solvay	Basic Materials	$11.67 +0.6%	0.00	$0.00	900	2,468
SVYSF Solvay	Basic Materials	$106.78 -3.8%	-86.11	$0.00	100	338
SOLVY Solvay	Basic Materials	$13.01 +0.1%	0.00	$0.00	1,000	3,884
PBR Soma Gold Corp. (PBR.V)	Basic Materials	C$0.02 -88.9%	-0.19	C$608,000.00	805,000	248,039
SLGC SomaLogic	Business Services	$2.07 +1.5%	-2.76	$388.93 million	1.23 million	1.03 million
SLGCW SomaLogic	Medical	$0.20 -5.9%	0.00	$0.00	22,800	5,136
SOM Somero Enterprises	Industrials	GBX 320	744.19	£178.37 million	19,673	110,284
SMPNY Sompo	Finance	$21.45 -0.4%	21.45	$14.92 billion	9,500	19,369
SNMBQ Sona Mobile	Computer and Technology	$0.00 +∞	0.00	$0.00	2,500	N/A
SOQDQ Sonde Resources	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	100	54
SOND Sonder	Consumer Discretionary	$0.48 -6.3%	-0.40	$105.85 million	1.04 million	1.37 million
SND Sondrel	Computer and Technology	GBX 60	-1,000.00	£52.48 million	17,352	116,000
SONX Sonendo	Medical	$1.13 -4.2%	-1.20	$57.96 million	37,700	102,944
SAH Sonic Automotive	Retail/Wholesale	$51.26 +2.2%	-48.82	$1.82 billion	200,100	331,633
SOFO Sonic Foundry	Computer and Technology	$0.79 -1.6%	-0.51	$9.59 million	14,400	403,821
SKHCF Sonic Healthcare	Medical	$21.74 -1.2%	22.76	$0.00	200	2,018
SKHHY Sonic Healthcare	Medical	$22.13 -1.2%	0.00	$0.00	30,200	34,018
SONM Sonim Technologies	Computer and Technology	$0.55 +2.0%	0.00	$22.46 million	237,200	246,275
SONN Sonnet BioTherapeutics	Medical	$0.34 -2.6%	0.00	$9.21 million	375,500	2.23 million
SON Sonoco Products	Industrial Products	$56.66 -0.3%	11.61	$5.55 billion	269,400	516,008
SNOA Sonoma Pharmaceuticals	Medical	$0.97 -3.0%	-0.63	$5.01 million	24,900	1.04 million
SXHHF Sonomax Technologies	Medical	$0.00	-0.01	$0.00	2,000	16,120
SNV Sonoro Energy	Oils/Energy	C$0.01 -33.3%	-0.50	C$1.23 million	97,000	118,514
SMO Sonoro Gold Corp. (SMO.V)	Basic Materials	C$0.29 +3.6%	-8.29	C$23.34 million	25,000	71,465
SONO Sonos	Consumer Discretionary	$14.14 -3.4%	-40.40	$1.81 billion	3.98 million	1.97 million
SOTK Sono-Tek	Computer and Technology	$4.51 -4.9%	225.61	$70.99 million	9,200	6,374
SONVY Sonova	Medical	$53.83 -0.5%	0.00	$16.46 billion	6,200	12,112
SNYFY Sony Financial	Finance	$24.11 -3.7%	17.86	$10.49 billion	100	809
SONY Sony Group	Consumer Discretionary	$85.58 +0.2%	15.65	$105.60 billion	775,700	802,097
SOUM SoOum	Finance	$0.00	0.00	$8,000.00	50,000	41.92 million
SPE Sopheon	Computer and Technology	GBX 585	-9,750.00	£62.30 million	173	7,330
SOPH SOPHiA GENETICS	Medical	$3.07 -9.2%	-2.52	$0.00	53,900	91,122
SPHS Sophiris Bio	Medical	$0.00 +∞	0.00	$4,000.00	1,000	N/A
SPHHF Sophos Group	Computer and Technology	$7.00 -4.8%	50.00	$3.28 billion	300	3,418
SOPH Sophos Group plc (SOPH.L)	Computer and Technology	GBX 580.40 +1.0%	341.41	£2.99 billion	68,853	1.18 million
SPSAF Sopra Steria Group	Computer and Technology	$205.45 -3.8%	0.00	$0.00	100	167
SRNEQ Sorrento Therapeutics	Medical	$0.20 +19.9%	0.00	$109.15 million	2.02 million	14.55 million
SRNE Sorrento Therapeutics	Medical	$0.31 -20.3%	0.00	$145.01 million	176.99 million	52.69 million
SOS SOS	Business Services	$4.39 -6.0%	0.00	$44.91 million	100,500	191,901
SOS Sosandar	Consumer Cyclical	GBX 22.75 +2.9%	2,275.00	£56.47 million	87,586	500,673
SOLTF Sosei Group	Medical	$11.56 -4.5%	0.00	$0.00	300	2,092
SHC Sotera Health	Medical	$17.01	-17.72	$4.81 billion	640,800	1.51 million
SOHO Sotherly Hotels	Finance	$2.11 -1.9%	7.03	$40.74 million	41,300	46,779
SOHOB Sotherly Hotels	Real Estate	$24.75 +1.3%	0.00	$0.00	300	3,139
SOHON Sotherly Hotels	Real Estate	$24.18 +0.1%	0.00	$0.00	200	3,844
SOHOO Sotherly Hotels	Real Estate	$24.40 +0.7%	0.00	$0.00	100	2,394
SOU Sound Energy	Energy	GBX 1.25 +1.6%	190.00	£23.21 million	12.49 million	4.61 million
SFBC Sound Financial Bancorp	Finance	$37.32 +0.8%	9.26	$97.03 million	1,300	2,989
SOUN SoundHound AI	Computer and Technology	$1.94 +2.6%	-3.66	$420.88 million	12.65 million	14.90 million
SOUNW SoundHound AI	Computer and Technology	$0.37 -2.6%	0.00	$0.00	31,500	49,148
SSTI SoundThinking	Computer and Technology	$20.09 +9.2%	-154.54	$245.90 million	116,800	59,787
SOUPQ Soupman	Consumer Discretionary	$0.00	0.00	$0.00	399,100	429,279
SOR Source Capital	Financial Services	$38.60 -0.9%	0.00	$319.57 million	30,200	15,805
SCEYF Source Energy Services	Energy	$3.95 -2.7%	0.00	$0.00	1,200	2,267
SHLE Source Energy Services	Energy	C$4.66 -3.1%	11.37	C$63.14 million	15,825	19,332
SBI Sourcebio International	Medical	GBX 115 +4.5%	1,277.78	£85.31 million	1.57 million	152,444
SABK South Atlantic Bancshares	Finance	$11.10 +0.9%	6.42	$83.92 million	1,900	4,853
SBES South Beach Spirits	Consumer Defensive	$0.00 +33.3%	0.00	$0.00	12.49 million	6.29 million
SMMCU South Mountain Merger	Industrials	$19.69 +1.3%	0.00	$0.00	300	2,460
SPFI South Plains Financial	Finance	$26.81 +0.4%	7.04	$453.36 million	30,400	34,618
STS South Star Battery Metals	Basic Materials	C$0.49 -1.0%	-2.55	C$20.30 million	23,000	32,396
STSBF South Star Battery Metals	Basic Materials	$0.36 -0.6%	0.00	$0.00	500	18,091
SOUHY South32	Basic Materials	$12.39 -1.7%	0.00	$11.26 billion	74,200	89,939
S32 South32	Basic Materials	GBX 196.20 -1.9%	503.08	£8.93 billion	300,344	553,874
SCSG SouthCrest Financial Group	Finance	$11.75 -2.1%	0.00	$0.00	2,000	13,280
SOACF Southern Arc Minerals	Non-Energy Minerals	$0.19 -15.9%	0.00	$0.00	1,100	15,044
SA Southern Arc Minerals Inc. (SA.V)	Basic Materials	C$0.89 +1.1%	296.67	C$20.26 million	34,727	13,510
BCAL Southern California Bancorp	Finance	$15.00 -0.7%	0.00	$274.50 million	16,100	12,521
SCBS Southern Community Bancshares	Financial Services	$14.76 -7.8%	0.00	$0.00	100	150
RIBS Southern Concepts Restaurant Group	Consumer Cyclical	$0.00 -9.5%	-0.04	$0.00	4,500	76,316
SCCO Southern Copper	Basic Materials	$82.15 -1.3%	22.82	$63.51 billion	1.16 million	1.25 million
SMP Southern Empire Resources	Basic Materials	C$0.07 +8.3%	-2.17	C$4.36 million	31,000	45,342
SOU Southern Energy	Energy	C$0.41	3.42	C$57.01 million	100,500	240,390
SOUC Southern Energy	Energy	GBX 23.75 +2.2%	339.29	£33.02 million	147,802	245,127
SFST Southern First Bancshares	Finance	$29.21 +1.1%	12.38	$236.02 million	9,500	31,603
SOMC Southern Michigan Bancorp	Finance	$18.25	6.45	$82.13 million	55,200	2,998
SMBC Southern Missouri Bancorp	Finance	$45.44 -1.3%	11.68	$514.84 million	14,600	33,078
SSV Southern Silver Exploration	Basic Materials	C$0.17	-5.50	C$48.11 million	30,144	141,038
SSBK Southern States Bancshares	Finance	$24.47 -0.1%	6.51	$214.11 million	8,500	23,193
SZBI SouthFirst Bancshares	Finance	$3.75	0.00	$0.00	3,600	1,452
SGQ SouthGobi Resources	Basic Materials	C$0.19 +5.6%	-1.19	C$56.09 million	25,500	24,220
SGQRF SouthGobi Resources	Oils/Energy	$0.10 +229.0%	-1.97	$29.14 million	100	1,560
SLND Southland	Construction	$5.89 -26.7%	0.00	$281.90 million	199,800	102,833
SLNDW Southland	Industrials	$0.73 -0.7%	0.00	$0.00	77,400	64,786
SOPK SouthPeak Interactive	Finance	$0.00 -91.7%	0.00	$0.00	37,000	36,493
PORT Southport Acquisition	Unclassified	$10.51 -0.3%	0.00	$302.16 million	600	160,325
SBSI Southside Bancshares	Finance	$32.66 +0.7%	9.75	$997.11 million	69,200	140,175
SSB SouthState	Finance	$75.53 -0.2%	10.67	$5.74 billion	270,200	684,422
LUV Southwest Airlines	Transportation	$33.70 -0.4%	38.30	$20.07 billion	5.06 million	7.37 million
SWX Southwest Gas	Utilities	$65.27 -0.9%	-19.84	$4.67 billion	345,100	513,339
SGB Southwest Georgia Financial	Finance	$18.95 +1.2%	0.00	$48.30 million	300	2,256
SWN Southwestern Energy	Oils/Energy	$6.48 +0.3%	1.30	$7.14 billion	18.18 million	23.22 million
SVML Sovereign Metals	Basic Materials	GBX 25.50 -1.9%	-1,275.00	£141.26 million	48,370	30,328
SOVO Sovos Brands	Retail/Wholesale	$22.54 -0.4%	-160.99	$2.28 billion	1.55 million	630,083
ANFC Sow Good	Oils/Energy	$4.85 +2.1%	0.00	$13.31 million	100	818
SOWG Sow Good	Consumer Discretionary	$5.00 +5.3%	0.00	$24.35 million	700	679
SOYO SOYO Group	Retail/Wholesale	$0.00	0.00	$0.00	400	N/A
SY So-Young International	Medical	$1.39 -4.1%	-69.50	$147.86 million	26,400	344,390
SP SP Plus	Consumer Discretionary	$40.79 +0.4%	20.81	$801.52 million	81,800	75,892
SAL SpaceandPeople	Communication Services	GBX 70.50	-80.11	£1.38 million	13	5,558
SBSAA Spanish Broadcasting System	Consumer Discretionary	$1.00 +5.3%	0.00	$7.38 million	500	17,032
SPA Spanish Mountain Gold	Basic Materials	C$0.19 -2.6%	-70.00	C$68.52 million	34,500	150,071
SGRP SPAR Group	Business Services	$1.18 -4.8%	16.86	$27.33 million	6,900	11,025
HGDPF SpareBank 1 Helgeland	Finance	$14.50 +3.6%	0.00	$0.00	7,200	4,400
SPXXF SpareBank 1 Nord-Norge	Financial Services	$8.00	0.00	$0.00	100	3,700
SPRBF SpareBank 1 Østlandet		$12.26	0.00	$0.00	500	N/A
SRMGF SpareBank 1 SMN	Financial Services	$11.50	1.31	$0.00	100	1,560
SBRKF SpareBank 1 SR-Bank ASA	Finance	$14.65 -4.6%	1.69	$0.00	5,500	3,250
SPIZF Sparebanken Vest	Financial Services	$9.23	0.00	$0.00	4,500	N/A
SFDPF Spark Infrastructure Group	Utilities	$2.06 +0.9%	0.00	$0.00	3,000	8,672
LOV Spark Networks	Computer and Technology	$0.22 -11.6%	-0.02	$5.89 million	205,000	516,356
SPKKY Spark New Zealand	Utilities	$15.43 -0.5%	0.00	$0.00	58,300	24,709
SKPGF Spark Power Group	Utilities	$0.27 -10.7%	0.00	$0.00	700	3,100
SPG Spark Power Group	Utilities	C$0.52	-5.78	C$47.34 million	53,002	32,243
SAY Sparta Capital	Industrials	C$0.04	-4.00	C$9.37 million	253,000	128,230
SRCO Sparta Commercial Services	Finance	$0.15 -3.2%	-0.54	$3.59 million	14,500	32,523
SRCOD Sparta Commercial Services	Computer and Technology	$0.10 -12.2%	0.00	$679,000.00	14,500	3,145
TMTSU Spartacus Acquisition	Finance	$11.45 +5.5%	0.00	$0.00	7,300	10,119
SDE Spartan Delta	Energy	C$4.26 +1.9%	1.06	C$730.16 million	293,720	500,245
DALXD Spartan Delta		$2.13 +5.1%	0.00	$0.00	700	501
DALXF Spartan Delta	Energy	$3.14 +0.6%	-157.00	$0.00	56,200	18,246
SPE Spartan Energy	Oils/Energy	C$6.68 +1.7%	0.00	C$1.18 billion	4.63 million	1.56 million
SPTN SpartanNash	Retail/Wholesale	$23.11 +0.5%	31.23	$802.84 million	160,200	274,599
SRI Sparton Resources	Basic Materials	C$0.03 -14.3%	-15.00	C$4.45 million	44,000	71,289
SPMTF Spearmint Resources	Basic Materials	$0.03 -8.6%	0.00	$0.00	35,000	115,263
SPE Special Opportunities Fund	Finance	$11.50 +0.1%	0.00	$131.79 million	12,900	26,328
SSA Spectra Products	Consumer Cyclical	C$0.23 -4.2%	23.00	C$3.37 million	14,500	17,885
SPSY Spectra Systems	Computer and Technology	GBX 167.50	1,675.00	£74.15 million	4,029	54,767
SEV Spectra7 Microsystems	Computer and Technology	C$0.75 -10.7%	-3.57	C$29.87 million	55,250	27,189
SPVNF Spectra7 Microsystems	Computer and Technology	$0.59 -4.0%	-1.29	$0.00	18,100	38,228
EDT Spectral Medical	Medical	C$0.34 +9.7%	-8.50	C$94.71 million	683,302	47,181
EDTXF Spectral Medical	Medical	$0.27 +13.4%	-8.93	$74.66 million	16,300	38,100
SPEC SpectralCast	Computer and Technology	$0.15 -50.7%	0.00	$0.00	1,500	2,117
SCIE SpectraScience	Medical	$0.00 +9,900.0%	0.00	$497,000.00	50,000	126,050
SEPJF Spectris	Computer and Technology	$43.02 -1.1%	36.69	$0.00	300	450
SEPJY Spectris	Computer and Technology	$21.53 -5.7%	0.00	$4.48 billion	500	300
SXS Spectris	Computer and Technology	GBX 3,371 -0.4%	3,180.19	£3.50 billion	122,365	243,106
SPB Spectrum Brands	Consumer Discretionary	$77.34 +3.0%	1.73	$3.17 billion	1.22 million	706,511
SGSI Spectrum Global Solutions	Computer and Technology	$0.20 -7.0%	0.00	$9.28 million	443,700	510,860
SPGZ Spectrum Group International	Consumer Discretionary	$16,900.00 -0.6%	0.00	$0.00	100	0
SPPI Spectrum Pharmaceuticals	Medical	$1.03	-2.86	$211.41 million	5.93 million	1.93 million
SPDC Speed Commerce	Computer and Technology	$0.00	0.00	$0.00	100	2,110
SPMI Speedemissions	Industrial Products	$0.00 -50.0%	0.00	$0.00	16,600	26,510
SPDE Speedus	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	500	2,150
SDY Speedy Hire	Industrials	GBX 35 -0.3%	902.50	£161.64 million	321,475	877,228
SSPC SpendSmart Networks	Finance	$0.00 +∞	0.00	$0.00	9,100	29,119
SPRO Spero Therapeutics	Medical	$1.40 -3.4%	-5.38	$73.60 million	453,900	422,716
DBKSF Spetz	Financial Services	$0.00	0.00	$0.00	35,600	20,976
ANY Sphere 3D	Computer and Technology	$2.05 +3.0%	-0.11	$22.61 million	51,300	168,539
SPHR Sphere Entertainment	Consumer Discretionary	$39.77 +1.8%	-9.97	$1.37 billion	344,700	507,615
SFX Sphinx Resources	Basic Materials	C$0.01 -33.3%	-3.33	C$1.67 million	112,277	411,400
SPI SPI Energy	Oils/Energy	$1.12 -4.3%	-0.86	$33.93 million	121,900	92,147
SPIWF Spie		C$18.60 -3.1%	0.00	C$0.00	20,200	11,867
SNMSF Spin Master	Consumer Cyclical	$26.55 -5.2%	0.00	$0.00	900	4,026
TOY Spin Master	Consumer Cyclical	C$36.02 -0.3%	13.64	C$1.26 billion	39,279	72,583
SPDL Spindle	Finance	$0.00 +∞	0.00	$0.00	14.45 million	3.56 million
SPIN Spine Injury Solutions	Index	$0.12 +3.9%	0.00	$61.42 million	48,000	81,647
SOP Spinnaker Opportunities Plc (SOP.L)	Finance	GBX 4.65 +∞	-4.65	£1.37 million	37,852	37,852
SPX Spirax-Sarco Engineering	Industrials	£104.70 -1.0%	3,444.08	£7.72 billion	229,787	170,759
SPXSF Spirax-Sarco Engineering	Construction	$138.50 +5.3%	0.00	$10.19 billion	100	116
SPXSY Spirax-Sarco Engineering	Industrials	$72.05 +2.0%	0.00	$0.00	100	996
SPIR Spire Global	Aerospace	$0.64 +6.5%	-1.25	$105.89 million	1.99 million	972,536
SPI Spire Healthcare Group	Medical	GBX 222.50 +3.2%	11,125.00	£899.17 million	378,032	684,688
SR Spire	Utilities	$59.98	13.92	$3.15 billion	174,400	311,279
SPT Spirent Communications	Computer and Technology	GBX 155.70 -1.5%	1,197.69	£925.57 million	1.04 million	2.22 million
SPMYY Spirent Communications	Computer and Technology	$8.35 -1.8%	0.00	$1.24 billion	700	767
SPR Spirit AeroSystems	Aerospace	$23.13 -0.8%	-2.83	$2.43 billion	1.52 million	2.65 million
SAVE Spirit Airlines	Transportation	$16.09 +0.5%	-4.25	$1.76 billion	977,600	1.59 million
SRC Spirit Realty Capital	Finance	$39.80 +0.1%	19.51	$5.62 billion	462,100	746,861
CBEVD Spirits Cap	Consumer Staples	$0.30 -57.1%	0.00	$3.31 million	1,000	929
SSCC Spirits Cap	Consumer Staples	$2.00	0.00	$190.96 million	200	0
SPMU Spiritus Mundi	Financial Services	GBX 3.50	0.00	£1.73 million	12,164	N/A
SRO Spitfire Oil	Oils/Energy	GBX 2	-0.51	£518,000.00	0	72,342
SBEV Splash Beverage Group	Consumer Staples	$0.77 +6.2%	0.00	$32.79 million	335,500	199,077
SPLK Splunk	Computer and Technology	$98.43 -0.4%	-78.74	$16.30 billion	969,700	1.54 million
SPOK Spok	Medical	$14.29 -0.3%	8.21	$285.37 million	211,400	237,661
SPONF SponsorsOne Brands	Computer and Technology	$0.00	0.00	$0.00	1,500	775,547
SPOZF Sportech	Consumer Cyclical	$0.22	0.00	$0.00	2,500	1,200
SPO Sportech	Consumer Cyclical	GBX 123.50 -2.2%	-1,235.00	£123.50 billion	18,794	15,713
SRAD Sportradar Group	Consumer Discretionary	$12.69 +0.5%	-317.25	$14.09 billion	358,500	273,158
SDISY SPORTS DIRECT I/ADR	Consumer Discretionary	$5.93 +18.1%	0.00	$1.54 billion	100	100
SPD Sports Direct International	Consumer Cyclical	GBX 470 -0.5%	21.86	£2.45 billion	3.14 million	583,293
SFHI Sports Field	Consumer Discretionary	$0.00 +120.0%	0.00	$0.00	300	4,224
AKICU Sports Ventures Acquisition	Financial Services	$10.10 -0.1%	0.00	$0.00	200	9,086
SPWH Sportsman's Warehouse	Retail/Wholesale	$6.14 +0.7%	11.16	$231.42 million	180,000	542,773
SMAP SportsMap Tech Acquisition	Computer and Technology	$10.70 +0.5%	0.00	$55.43 million	200	65,142
SMAPU SportsMap Tech Acquisition	Financial Services	$10.90 +2.6%	0.00	$0.00	3,100	8,988
SMAPW SportsMap Tech Acquisition	Finance	$0.05 -10.9%	0.00	$0.00	1,400	13,694
SPTKU SportsTek Acquisition	Financial Services	$10.06	0.00	$0.00	400	7,999
SPP Spot Coffee	Consumer Cyclical	C$0.05 -16.7%	-6.00	C$8.06 million	67,000	28,056
SPOT Spotify Technology	Business Services	$138.68 +1.6%	-25.92	$26.38 billion	1.58 million	1.94 million
STLT Spotlight Innovation	Medical	$0.01 -40.0%	0.00	$0.00	100	17,857
SHAP Spree Acquisition Corp. 1	Business Services	$10.75 +0.7%	-1,075.00	$278.96 million	200	110,865
SV Spring Valley Acquisition	Consumer Staples	$10.00 +4.8%	0.00	$287.50 million	674,900	530,580
SVSVU Spring Valley Acquisition	Finance	$11.15 +1.4%	0.00	$0.00	2,900	5,602
SVII Spring Valley Acquisition Corp. II	Unclassified	$10.61 +0.1%	0.00	$244.03 million	1,100	103,613
SVIIR Spring Valley Acquisition Corp. II	--	$0.18 +20.0%	0.00	$0.00	9,500	31,053
SVIIU Spring Valley Acquisition Corp. II	Financial Services	$10.80	0.00	$0.00	900	4,752
SVIIW Spring Valley Acquisition Corp. II	Financial Services	$0.12 +0.1%	0.00	$0.00	200	16,920
SBIG SpringBig	Computer and Technology	$0.27 +0.6%	-0.62	$7.21 million	52,800	220,207
SBIGW SpringBig	Computer and Technology	$0.03	0.00	$0.00	3,100	16,877
SPR Springfield Properties	Consumer Cyclical	GBX 58.50 -3.3%	417.86	£69.32 million	703,785	111,650
SWSS Springwater Special Situations	Unclassified	$10.51 +1.0%	0.00	$77.14 million	400	54,997
SWSSU Springwater Special Situations	Financial Services	$10.42 +0.1%	0.00	$0.00	3,400	14,790
SWTX SpringWorks Therapeutics	Medical	$27.89 -0.3%	-5.59	$1.75 billion	474,600	659,030
CXM Sprinklr	Business Services	$13.41 +0.7%	-134.09	$3.59 billion	993,400	1.35 million
FUND Sprott Focus Trust	Finance	$8.16 +1.1%	0.00	$241.78 million	31,700	31,774
SII Sprott	Finance	$34.75 +1.5%	24.65	$898.98 million	68,000	56,942
SII Sprott	Financial Services	C$46.84 +1.5%	49.83	C$1.18 billion	31,291	55,771
SPOXF Sprott	Finance	$33.70 -0.5%	0.00	$0.00	55,300	52,291
CEF Sprott Physical Gold and Silver Trust	Miscellaneous	$17.83 -0.4%	0.00	$3.83 billion	305,400	467,753
SRUUF Sprott Physical Uranium Trust Fund	Energy	13.47 +0.1%	0.00	$0.00	112,500	247,111
SPT Sprout Social	Computer and Technology	$44.97 -0.6%	-49.97	$2.49 billion	425,700	778,022
SFM Sprouts Farmers Market	Retail/Wholesale	$38.48 +1.5%	15.97	$3.93 billion	1.09 million	1.56 million
SPRB Spruce Biosciences	Medical	$2.22 -2.2%	-1.19	$88.25 million	31,500	708,665
SPRU Spruce Power	Oils/Energy	$0.89 -6.1%	-1.59	$133.05 million	634,400	448,780
SPSC SPS Commerce	Business Services	$169.62 +0.4%	102.18	$6.22 billion	139,900	165,188
SPXC SPX Technologies	Business Services	$78.70 -1.4%	67.84	$3.59 billion	175,000	222,563
SGLRF Spyglass Resources	Energy	$0.00 +9,900.0%	0.00	$0.00	443	843
SPYR SPYR	Communication Services	$0.00 -30.0%	0.00	$0.00	6.67 million	4.73 million
SQIDF SQI Diagnostics	Medical	$0.01 +14.6%	0.00	$0.00	129,900	165,179
SQD SQI Diagnostics	Medical	C$0.02	-0.30	C$6.11 million	65,000	172,133
SQN SQN Asset Finance Income	Finance	GBX 25.50 -4.7%	0.00	£90.80 million	332,345	1.11 million
SQNXF Square Enix	Consumer Staples	$37.95 -2.3%	16.87	$4.54 billion	1,000	302
SQSP Squarespace	Computer and Technology	$31.52 +0.1%	-19.46	$4.26 billion	367,000	700,042
SQZ SQZ Biotechnologies	Medical	$0.44 +61.1%	-0.17	$12.83 million	30.21 million	455,220
SRAX SRAX	Business Services	$0.39 +10.0%	0.00	$11.32 million	6,400	58,778
SRCI SRC Energy	Basic Materials	$4.00 -2.2%	0.00	$974.25 million	20.98 million	4.93 million
SRG SRG Mining	Basic Materials	C$0.80 +2.6%	-13.33	C$91.06 million	3,140	33,004
STEW SRH Total Return Fund	Finance	$13.66 -0.1%	0.00	$1.33 billion	54,300	71,555
SRHI SRHI	Oils/Energy	C$0.78 +11.4%	-1.04	C$42.65 million	1.79 million	205,765
SRT SRT Marine Systems	Computer and Technology	GBX 56.50 -0.9%	-6,374.00	£108.63 million	296,662	314,148
SSNC SS&C Technologies	Computer and Technology	$56.09 -0.1%	23.18	$13.92 billion	571,200	1.22 million
SSAAF SSAB AB (publ)	Basic Materials	$6.31 +5.2%	0.00	$0.00	6,300	1,436
SSAAY SSAB AB (publ)	Basic Materials	$3.04 +1.3%	-3.90	$6.26 billion	1,000	1,946
SSEZY SSE	Computer and Technology	$20.76 +0.3%	0.00	$22.64 billion	20,600	68,593
SSEZF SSE	Utilities	$20.75 -7.5%	100.43	$0.00	500	345
SSE SSE	Utilities	GBX 1,640.50 -0.3%	-10,936.67	£17.88 billion	1.23 million	2.59 million
YGTYF SSLJ.com	Retail/Wholesale	$0.00 +9,900.0%	0.00	$0.00	3,600	N/A
SSPPF SSP Group	Retail/Wholesale	$3.14 -0.3%	0.00	$0.00	2,100	716
SSPG SSP Group	Consumer Cyclical	GBX 238 -1.7%	23,800.00	£1.90 billion	468,410	1.27 million
SSRM SSR Mining	Basic Materials	$15.00 +1.8%	18.75	$3.06 billion	1.01 million	1.48 million
SSRM SSR Mining	Basic Materials	C$20.21 +2.1%	21.27	C$4.12 billion	117,646	311,326
STBMY St Barbara	Basic Materials	$0.71 -3.5%	-0.14	$0.00	89,200	32,219
SBAZ ST BK CORP/SH SH	Finance	$15.28 -9.9%	15.92	$124.00 million	2,500	12,768
SJH St James House	Consumer Cyclical	GBX 41.50 -5.7%	-103.75	£1.94 million	4,720	35,598
SPPC St Peter Port Capital	Finance	GBX 2.40 +9,900.0%	0.00	£1.54 million	64,000	94,707
SAU St. Augustine Gold and Copper	Basic Materials	C$0.09	-23.33	C$90.90 million	9,000	104,704
CBS St. James Gold Corp. (CBS.V)	Basic Materials	C$0.22 +7.5%	-4.13	C$2.37 million	500	31,730
STJ St. James's Place	Financial Services	GBX 897 -1.9%	1,212.16	£4.92 billion	2.21 million	1.26 million
STJPF St. James's Place	Financial Services	$13.42 -4.3%	47.26	$0.00	2,800	654
SMP St. Modwen Properties	Real Estate	GBX 559	-10.22	£1.24 billion	0	1.22 million
STAA STAAR Surgical	Medical	$43.62 -1.1%	87.24	$2.12 billion	957,800	694,022
SLNG Stabilis Solutions	Oils/Energy	$4.24 +2.2%	-47.11	$78.36 million	3,800	8,933
STM Stabilus	Industrials	€52.85 -1.4%	11.17	$1.31 billion	16,907	36,533
SBLUY Stabilus	Industrials	$10.31 +10.9%	0.00	$0.00	200	939
SRACU Stable Road Acquisition	Finance	$12.20 +10.9%	0.00	$0.00	1,800	5,228
STCGF Stack Capital Group	Financial Services	$5.20 -2.6%	0.00	$0.00	200	189
SAZ STADA Arzneimittel Aktiengesellschaft	Medical	€80.40	0.00	$0.00	92,068	51,761
STDAF STADA Arzneimittel Aktiengesellschaft	Medical	$110.42 -4.0%	0.00	$6.88 billion	200	180
SRAIF Stadler Rail	Industrials	$40.00 -1.1%	0.00	$0.00	100	100
STAF Staffing 360 Solutions	Business Services	$0.94 -1.0%	-0.11	$4.05 million	29,500	88,558
STAF Staffline Group	Industrials	GBX 32.50 -1.8%	1,625.00	£53.88 million	492,341	242,320
STAG STAG Industrial	Finance	$35.77 +0.6%	32.82	$6.43 billion	1.73 million	1.67 million
SSINQ Stage Stores	Retail/Wholesale	$0.01 -20.0%	0.00	$0.00	17,300	982,934
SAGKF Stagecoach Group	Transportation	$1.23 +0.8%	0.00	$705.21 million	400	911
GNWSD StageZero Life Sciences	Medical	$0.68 +2.8%	0.00	$33.40 million	200	4,987
GNWSF StageZero Life Sciences	Medical	$0.36 -3.3%	-1.29	$22.68 million	600	26,719
SZLSF StageZero Life Sciences	Medical	$0.05 +11.4%	-0.44	$6.48 million	3,400	7,390
STGW Stagwell	Business Services	$5.68 +3.1%	-284.00	$1.65 billion	817,300	817,565
SIDGQ Stamford Industrial Group	Industrial Products	$0.00	0.00	$0.00	1,100	N/A
SDI Stampede Drilling	Energy	C$0.26 +4.1%	5.10	C$58.29 million	26,500	103,760
STND Standard AVB Financial	Finance	$33.00 +0.1%	0.00	$0.00	18,900	10,377
SGBLY Standard Bank Group	Financial Services	$10.45 +0.3%	1.03	$0.00	7,400	27,341
LAB Standard BioTools	Medical	$2.88 +13.4%	-2.72	$227.41 million	1.54 million	259,131
STAN Standard Chartered	Financial Services	GBX 755 -0.3%	1,078.57	£21.06 billion	3.65 million	6.45 million
STAB Standard Chartered		GBX 126.50 +0.9%	0.00	£0.00	25,000	25,000
SCBFF Standard Chartered	Finance	$9.63 +1.4%	10.82	$0.00	1,600	4,720
SCBFY Standard Chartered	Financial Services	$19.55 +0.8%	0.00	$0.00	5,000	56,945
SDOIB Standard Diversified	Consumer Defensive	$10.25 +2.5%	0.00	$0.00	400	467
SLA Standard Life Aberdeen	Finance	GBX 274.10 -0.2%	7.37	£5.98 billion	3.46 million	4.79 million
SLI Standard Life Investments Property Income Trust	Real Estate	GBX 79 -0.8%	3.67	£312.43 million	413,432	703,547
SLPE Standard Life Private Equity Trust	Finance	GBX 512 -1.5%	3.30	£787.18 million	243,166	157,693
SLS Standard Life UK Smaller Companies Trust	Finance	GBX 732 -1.3%	3.37	£715.41 million	84,315	151,965
SLI Standard Lithium	Basic Materials	C$5.60 -5.1%	-43.08	C$966.28 million	80,009	91,359
SLL Standard Lithium	Basic Materials	C$6.95 +16.4%	-33.57	C$975.46 million	1.41 million	354,366
SLI Standard Lithium	Oils/Energy	$4.22 -5.6%	-42.20	$729.01 million	962,300	704,817
SMA Standard Mercantile Acquisition	Finance	C$0.64 +3.2%	7.11	C$4.69 million	500	13,210
SMPRD Standard Metals Processing	Basic Materials	$1.25 +2.5%	0.00	$3.34 million	700	887
SMP Standard Motor Products	Auto/Tires/Trucks	$37.11 -0.9%	21.70	$806.40 million	62,800	93,833
SXI Standex International	Industrial Products	$163.78 -0.2%	14.03	$1.94 billion	44,100	64,334
SWK Stanley Black & Decker	Industrial Products	$94.30 -1.1%	18.56	$14.45 billion	1.29 million	1.73 million
STAEF Stanley Electric	Consumer Cyclical	$16.79 -2.3%	0.12	$0.00	500	878
HREEF Stans Energy	Basic Materials	$0.00	0.00	$19,000.00	8,800	31,870
HRE Stans Energy	Basic Materials	C$0.01	0.13	C$1.87 million	82,650	113,145
STN Stantec	Business Services	$66.68 +2.2%	33.68	$7.40 billion	124,800	69,943
STN Stantec	Industrials	C$89.69 +2.2%	37.22	C$9.96 billion	334,846	268,294
STRZ Star Buffet	Retail/Wholesale	$0.00 -99.5%	0.00	$0.00	2,000	10,233
SBLK Star Bulk Carriers	Transportation	$18.62 -1.2%	6.70	$1.92 billion	717,400	1.23 million
DIAM Star Diamond	Basic Materials	C$0.10 -9.5%	-0.63	C$45.22 million	70,250	97,102
STAR Star Energy Group	Energy	GBX 11.40 +0.9%	-126.67	£14.52 million	212,929	319,104
IGESF Star Energy Group	Energy	C$0.16 -5.9%	-2.82	C$0.00	6,000	4,225
STRR Star Equity	Multi-Sector Conglomerates	$0.89 -5.6%	0.58	$13.51 million	259,700	106,932
STRRP Star Equity	Medical	$9.70 +0.1%	0.00	$0.00	3,700	2,282
SFIGA STAR Financial Group	Financial Services	$81.25 -0.9%	0.00	$0.00	300	350
SRGZ Star Gold	Basic Materials	$0.02 -1.4%	-0.58	$0.00	600	29,493
SGU Star Group	Computer and Technology	$11.81 -0.1%	-42.18	$420.44 million	13,600	57,352
STHO Star	Finance	$13.66 -0.7%	0.00	$181.95 million	66,600	174,712
SMRS Star Mountain Resources	Basic Materials	$0.01	0.00	$0.00	2,500	11,560
STA Star Phoenix Group	Energy	GBX 1.05	-105.00	£1.58 million	0	660,808
SRSK Star Struck	Computer and Technology	$0.01 +1.0%	0.00	$0.00	10,000	15,488
SVACU Starboard Value Acquisition	Finance	$9.89 -1.6%	0.00	$0.00	7,300	85,019
STBX Starbox Group	Business Services	$3.68 +1.7%	0.00	$200.12 million	89,000	332,476
SBUX Starbucks	Retail/Wholesale	$100.99 -0.7%	30.79	$115.67 billion	3.18 million	6.38 million
STCB Starco Brands	Consumer Discretionary	$0.14 -28.0%	0.00	$63.26 million	15,000	62,219
SAM Starcore International Mines	Basic Materials	C$0.12 -4.2%	-3.83	C$6.40 million	7,200	16,206
OBOR Starcrest Education The Belt & Road Limited (OBOR.L)	Consumer Defensive	GBX 50.50 +20.2%	-0.09	£10.89 million	5,000	N/A
SFIO Starfleet Innotech	Financial Services	$0.01 +23.3%	0.00	$0.00	1.50 million	1.25 million
SRHBF StarHub	Communication Services	$0.95 -0.5%	4.58	$0.00	3,500	1,800
SRHBY StarHub	Communication Services	$7.33 -5.7%	3.53	$0.00	100	100
SPHRY Starpharma	Medical	$1.05 -4.5%	0.00	$43.10 million	2,000	2,378
STE Starr Peak Mining	Basic Materials	C$0.69	-5.31	C$36.36 million	569	40,598
STRY Starry Group	Computer and Technology	$0.01	0.00	$1.30 million	10.13 million	1.04 million
SRT Startek	Business Services	$3.15 +2.6%	45.01	$127.01 million	25,700	30,317
STNX StarTronix International	Computer and Technology	$0.00	0.00	$0.00	100	N/A
SVE Starvest	Financial Services	GBX 7.50	-107.14	£4.37 million	292	48,381
SWEF Starwood European Real Estate Finance	Finance	GBX 86.40	1,234.29	£341.79 million	150,138	464,361
STWD Starwood Property Trust	Finance	$20.38 +0.1%	11.65	$6.37 billion	1.34 million	3.65 million
SBKFF State Bank of India	Financial Services	$72.50 +9.2%	0.34	$0.00	300	425
STT State Street	Finance	$73.68 +0.8%	9.96	$23.48 billion	2.90 million	2.94 million
STAB Statera Biopharma	Medical	$0.00	0.00	$82,000.00	4,100	519,279
SOG StatPro Group	Business Services	GBX 228	-108.57	£158.89 million	14,638	138,179
SSUR StatSure Diagnostic Systems	Medical	$0.00	0.00	$0.00	2,300	5,767
STKH Steakholder Foods	Consumer Staples	$1.17 +7.3%	-0.61	$14.40 million	206,700	277,636
MTTCF Steakholder Foods	Consumer Staples	$0.00 +50.0%	0.00	$0.00	400	4,488
GASS StealthGas	Transportation	$5.29 -5.2%	4.64	$203.61 million	433,600	195,170
STCN Steel Connect	Computer and Technology	$11.68 +2.7%	13.90	$73.01 million	15,600	14,286
STLD Steel Dynamics	Basic Materials	$102.30 +0.2%	5.97	$16.94 billion	871,700	1.68 million
SPLP Steel Partners	Multi-Sector Conglomerates	$45.00 -1.6%	5.77	$961.20 million	5,100	4,976
SCS Steelcase	Business Services	$8.92 +1.0%	21.76	$1.02 billion	427,000	878,689
SELR Steele Oceanic	Consumer Defensive	$0.03 +6.7%	-27.19	$0.00	100	100
SMRTQ Stein Mart	Retail/Wholesale	$0.02 +3.3%	0.00	$0.00	59,200	538,452
SNH Steinhoff International	Consumer Cyclical	€0.15	-0.67	$653.68 million	154,321	20.13 million
STLC Stelco	Basic Materials	C$38.40 -0.8%	3.52	C$2.12 billion	236,231	181,623
STZHF Stelco	Basic Materials	$28.58 -0.5%	0.00	$0.00	9,100	3,074
STLJF Stella-Jones	Basic Materials	$52.40 +5.4%	35.99	$0.00	100	620
SJ Stella-Jones	Basic Materials	C$68.10 +1.6%	16.10	C$3.97 billion	153,644	120,858
PUGOY Stellantis	Auto/Tires/Trucks	$27.28 +0.7%	7.16	$24.68 billion	43,600	21,174
STLA Stellantis	Auto/Tires/Trucks	$18.41 -1.9%	0.00	$57.68 billion	10.51 million	5.06 million
SPX Stellar AfricaGold	Basic Materials	C$0.03 +25.0%	-1.25	C$2.79 million	3,000	79,396
STLXF Stellar AfricaGold	Basic Materials	$0.02 +23.1%	0.00	$0.00	4,000	25,912
SCM Stellus Capital Investment	Financial Services	$14.83 +2.3%	18.31	$334.57 million	79,400	124,675
STH Stelmine Canada	Basic Materials	C$0.12 +4.5%	11.50	C$10.44 million	1,000	55,994
SRAD Stelrad Group	Industrials	GBX 113 -6.6%	3,766.67	£143.91 million	17,171	110,319
STMH Stem	Medical	$0.01 -11.5%	0.00	$0.00	7,700	174,171
STEM Stem	Computer and Technology	$6.52 +5.3%	-6.52	$1.01 billion	4.35 million	5.54 million
STP Stenprop	Computer and Technology	GBX 181.75 -0.5%	9.77	£528.50 million	48,219	253,577
STEP STEP Energy Services	Energy	C$4.06 +1.5%	2.67	C$290.78 million	31,257	183,242
SNVVF STEP Energy Services	Energy	$2.99 -4.5%	0.00	$0.00	1,300	7,078
SCL Stepan	Basic Materials	$92.25 -1.0%	26.90	$2.06 billion	72,200	113,093
STCM Steppe Cement	Basic Materials	GBX 29	483.33	£63.51 million	36,426	139,118
STGO Steppe Gold	Basic Materials	C$0.76	1.95	C$63.49 million	24,252	56,094
STPGF Steppe Gold	Basic Materials	$0.57 -2.1%	0.00	$0.00	500	8,852
STEP StepStone Group	Finance	$29.67 +0.9%	141.29	$3.24 billion	135,500	293,710
STXS Stereotaxis	Medical	$1.56 -3.1%	-5.78	$125.86 million	65,300	235,321
SRCL Stericycle	Business Services	$45.38 +1.2%	197.31	$4.20 billion	472,200	416,229
STE STERIS	Medical	$228.00 +0.3%	186.89	$22.52 billion	220,500	477,786
SBT Sterling Bancorp	Finance	$6.18 +0.5%	103.02	$313.88 million	46,500	45,303
STER Sterling Check	Business Services	$13.50 +0.1%	675.00	$1.30 billion	436,200	247,341
STCC Sterling Consolidated	Industrial Products	$0.09 +79.8%	0.00	$4.25 million	10,000	11,986
SEY Sterling Energy	Oils/Energy	GBX 16.50 -0.6%	-27.50	£36.31 million	545,820	424,768
STRL Sterling Infrastructure	Construction	$80.79 +1.1%	20.66	$2.49 billion	538,300	308,649
SBHO Steuben Trust	Finance	$61.50 -1.6%	0.00	$0.00	100	462
STVN Stevanato Group	Medical	€32.01 -2.7%	55.19	$9.46 billion	274,000	290,178
SHOO Steven Madden	Consumer Discretionary	$34.98 -0.1%	16.27	$2.63 billion	640,700	871,710
STEV Stevia	Consumer Defensive	$0.00 -17.2%	-0.05	$0.00	18,800	524,056
STE Stewart & Wight	Real Estate	GBX 525	0.00	£0.00	400	29,148
STC Stewart Information Services	Finance	$47.14 +0.3%	25.48	$1.28 billion	196,300	221,721
STGGQ STG Group	Computer and Technology	$0.00	0.00	$32,000.00	13,400	7,943
STREF SThree	Business Services	$3.44 +4.2%	0.00	$0.00	200	5,550
STEM SThree	Industrials	GBX 357.50 -0.3%	993.06	£480.87 million	103,700	254,491
STHR SThree	Industrials	GBX 300 +3.4%	10.60	£397.26 million	1.44 million	152,711
SF Stifel Financial	Finance	$62.88 +0.4%	12.53	$6.57 billion	282,900	696,506
STLFF Stillfront Group AB (publ)	Communication Services	$1.66 -4.0%	0.00	$0.00	1,100	813
PGE Stillwater Critical Minerals	Basic Materials	C$0.18 -2.7%	-9.00	C$35.49 million	48,000	72,674
STL Stilo International	Computer and Technology	GBX 3 +233.3%	30.00	£3.42 million	629,977	340,394
RAY.A Stingray Group	Consumer Cyclical	C$5.05 +0.4%	11.74	C$257.45 million	12,566	25,900
RAY.B Stingray Group	Consumer Cyclical	C$5.01 +0.6%	11.65	C$348.95 million	400	1,337
STGYF Stingray Group	Communication Services	C$4.00 +7.0%	-18.18	C$0.00	2,500	1,100
STRL Stirling Industries	Industrials	GBX 42.50 -41.8%	-1.02	£3.80 million	5,938	8,273
SFIX Stitch Fix	Retail/Wholesale	$4.22 +1.4%	-1.95	$480.11 million	1.47 million	2.86 million
STM STM Group	Financial Services	GBX 52.50	5,250.00	£31.19 million	12,347	33,332
STM STMicroelectronics	Computer and Technology	€44.40	0.00	$0.00	2.40 million	2.27 million
STM STMicroelectronics	Computer and Technology	$47.22 -2.6%	10.18	$42.89 billion	3.45 million	3.53 million
STOB Stobart Group Limited (STOB.L)	Industrials	GBX 34.50 -4.4%	-0.70	£215.60 million	1.23 million	2.80 million
STCK Stock Spirits Group	Consumer Goods	GBX 377 +9,900.0%	27.32	£754 million	19,805	1.04 million
SPPGF Stock Spirits Group	Consumer Defensive	$5.28 +7.2%	0.00	$0.00	100	264
SYBT Stock Yards Bancorp	Finance	$49.49 +0.8%	12.66	$1.45 billion	57,800	105,246
STKAF Stockland	Real Estate	$2.65 +4.7%	11.67	$0.00	1,500	9,290
STOK Stoke Therapeutics	Medical	$5.44 -4.2%	-2.15	$240.76 million	1.13 million	355,868
SOIEF Stolt-Nielsen	Industrials	$25.30 +2.2%	14.27	$0.00	200	983
CIT Stone Gold Inc. (CIT.V)	Basic Materials	C$0.18 +9.1%	-10.59	C$4.14 million	30,000	32,233
APAC StoneBridge Acquisition	Unclassified	$10.94 -0.2%	0.00	$87.63 million	600	30,870
STNE StoneCo	Computer and Technology	$13.60 -0.6%	-1,360.00	$4.25 billion	3.75 million	5.13 million
ST Stonegate Agricom	Manufacturing	C$0.02 +∞	0.00	C$11.51 million	1.43 million	193,745
SGRZ Stonepath Group	Transportation	$0.00	0.00	$0.00	100	3,000
SRI Stoneridge	Computer and Technology	$22.67 -1.5%	-66.67	$623.88 million	86,300	128,134
SNEX StoneX Group	Finance	$95.54 +1.2%	8.45	$1.99 billion	37,000	96,217
SEOAY Stora Enso Oyj	Basic Materials	$11.79 -1.5%	10.08	$9.30 billion	35,200	38,305
SOSO Storage Computer	Computer and Technology	$0.00	0.00	$0.00	500	1,140
SVI StorageVault Canada	Real Estate	C$4.91 -1.2%	-54.56	C$1.86 billion	198,878	338,076
SVAUF StorageVault Canada	Real Estate	$3.73 +1.8%	0.00	$0.00	2,800	5,068
SVI StorageVault Canada	Industrials	C$6.42	-71.33	C$2.43 billion	168,227	147,135
SREDF Storebrand ASA	Financial Services	$8.87 +17.5%	0.00	$0.00	100	700
SREDY Storebrand ASA	Financial Services	$15.19 +2.8%	0.00	$0.00	100	N/A
SRMLF Storm Resources	Oils/Energy	$4.91 -0.4%	0.00	$0.00	2,000	5,026
SRX Storm Resources	Oils/Energy	C$6.27	92.21	C$767.72 million	89,715	354,569
SWY Stornoway Diamond	Basic Materials	C$0.02 +100.0%	-0.03	C$18.53 million	15.95 million	1.97 million
SWYDF Stornoway Diamond	Basic Materials	$0.00 -26.7%	-0.04	$0.00	200	102,599
STRI STR	Oils/Energy	$0.05 +2.2%	0.00	$0.00	100	2,920
SDY Strad Inc. (SDY.TO)	Basic Materials	C$2.38	125.26	C$129.61 million	11,086	106,220
STRNW Stran & Company, Inc.	Business Services	$0.12 +13.6%	0.00	$0.00	100	30,310
SWAG Stran & Company, Inc.	Business Services	$1.30	-32.50	$23.95 million	9,900	28,580
SWAGW Stran & Company, Inc.	Communication Services	$0.09 +49.8%	0.00	$0.00	100	4,509
STHP Stranger	Finance	GBX 1.38	0.00	£2.00 million	100,000	100,000
STRB Strasbaugh	Computer and Technology	$0.00	0.00	$0.00	100	N/A
AERO Strat Aero	Industrials	GBX 1.15 -6.1%	0.00	£0.00	835,045	3.08 million
SPRL Strat Petroleum	Oils/Energy	$0.00	0.00	$0.00	1,500	700
SSKN STRATA Skin Sciences	Medical	$0.59 -8.6%	-2.92	$20.42 million	346,600	19,186
SB Stratabound Minerals	Basic Materials	C$0.03 +20.0%	-1.50	C$6.57 million	13,000	71,622
SSYS Stratasys	Computer and Technology	$14.91 -1.3%	-22.94	$1.02 billion	1.07 million	741,135
SXE Strata-X Energy	Oils/Energy	C$0.07 +7.7%	-4.38	C$8.69 million	57,997	77,126
SBS Stratec	Medical	€49.75 -0.5%	31.29	$604.96 million	4,882	6,253
STSEY Stratec	Medical	$26.25	0.00	$0.00	400	N/A
SGE Strategem Capital	Financial Services	C$0.78 -14.3%	-0.59	C$7.20 million	600	15,267
STQN Strategic Acquisitions	Financial Services	$0.31 +3.6%	-57.61	$0.00	100	942
STRA Strategic Education	Consumer Discretionary	$74.08 -1.7%	48.74	$1.81 billion	125,300	134,132
SENR Strategic Environmental & Energy Resources	Business Services	$0.13 -25.0%	0.00	$7.94 million	1,000	27,872
SEC Strategic Equity Capital	Finance	GBX 314 +0.3%	-483.08	£158.19 million	19,758	66,832
STBV Strategic Global Investments	Finance	$0.00	0.00	$0.00	100	1,385
SMD Strategic Metals	Basic Materials	C$0.24 -2.0%	-4.80	C$26.63 million	28,500	28,245
SML Strategic Minerals	Basic Materials	GBX 0.20 +33.3%	-4.25	£4.04 million	15.17 million	3.81 million
SOG Strategic Oil & Gas	Basic Materials	C$0.02 +∞	-0.01	C$36.34 million	3,800	36,542
STI Stratex International	Basic Materials	GBX 0.50 +16.3%	0.00	£0.00	3.83 million	1.20 million
STTX Stratex Oil & Gas	Oils/Energy	$0.00	0.00	$0.00	1,700	213,570
STRT Strattec Security	Auto/Tires/Trucks	$22.98 +0.0%	-13.52	$92.38 million	3,100	9,302
SCNG Strattner Financial Group	Oils/Energy	$0.00	0.00	$66,000.00	400,000	79,260
STRS Stratus Properties	Finance	$28.33 +1.2%	0.00	$226.07 million	7,600	13,952
SAUHF Straumann	Medical	$159.75 -0.4%	0.00	$0.00	100	898
SAUHY Straumann	Medical	$16.14 -1.0%	0.00	$0.00	22,900	55,670
SGLJF Strauss Group	Consumer Defensive	$24.25	11.71	$0.00	200	N/A
STRW Strawberry Fields REIT	Finance	$7.16 -0.7%	0.00	$43.25 million	400	3,198
STK StreaksAI	Communication Services	GBX 2.55	-255.00	£9.65 million	558,066	N/A
STRM Streamline Health Solutions	Medical	$1.14 -8.1%	-4.96	$67.16 million	164,000	49,140
SRA Stria Lithium	Basic Materials	C$0.20 -4.8%	-2.00	C$5.16 million	3,500	45,686
STR Stride Gaming	Consumer Cyclical	GBX 149	-25.25	£112.95 million	30,000	141,871
LRN Stride	Consumer Discretionary	$39.59 +1.1%	15.17	$1.70 billion	222,100	459,039
SKP StrikePoint Gold	Basic Materials	C$0.06	-2.75	C$11.76 million	52,266	115,884
STG Strip Tinning	Consumer Cyclical	GBX 55	-161.76	£8.50 million	7,567	11,731
KETL Strix Group	Computer and Technology	GBX 101.20 +0.4%	1,265.00	£221.34 million	256,604	869,107
SAX Ströer SE & Co. KGaA	Communication Services	€44.74 -0.1%	18.88	$2.51 billion	31,811	132,494
SOTDY Ströer SE & Co. KGaA		C$13.80	0.00	C$0.00	200	N/A
SGE Strong Global Entertainment	Consumer Discretionary	$2.45 +6.1%	0.00	$17.49 million	16,000	60,525
SBW Strongbow Exploration Inc. (SBW.V)	Basic Materials	C$0.09 -14.3%	-2.00	C$12.04 million	248,500	155,278
SDIG Stronghold Digital Mining	Business Services	$7.51 -7.1%	-0.27	$50.39 million	324,200	304,147
GPCR Structure Therapeutics	Medical	$27.57 -6.1%	0.00	$1.06 billion	527,200	178,448
SYK Stryker	Medical	$282.11 -0.3%	39.85	$107.14 billion	625,100	1.32 million
SNAX Stryve Foods	Consumer Staples	$4.22 +0.5%	-0.29	$9.03 million	15,800	9,674
SNAXW Stryve Foods	Manufacturing	$0.02 +18.1%	0.00	$0.00	39,000	21,123
STS STS Global Income & Growth Trust	Finance	GBX 218.50 -0.7%	-5,462.50	£209.50 million	108,268	117,757
SOX Stuart Olson	Industrials	C$0.13	-0.02	C$4.10 million	3,815	92,195
MSC Studio City International	Consumer Discretionary	$6.70 -2.8%	-5.04	$741.82 million	800	23,907
STU Studio Retail Group	Consumer Cyclical	GBX 115	4.06	£100.07 million	0	143,209
STBI Sturgis Bancorp	Finance	$19.55 -1.3%	5.80	$42.03 million	3,400	1,256
RGR Sturm, Ruger & Company, Inc.	Consumer Discretionary	$54.82 +0.5%	14.39	$971.41 million	65,700	109,303
STVG STV Group	Communication Services	GBX 200.50 -1.5%	541.89	£93.67 million	312,977	26,090
STYLA Styleclick	Computer and Technology	$0.00	0.00	$0.00	100	N/A
FUJHY Subaru	Auto/Tires/Trucks	$9.06 +0.2%	7.55	$13.90 billion	45,700	42,224
SBAY Subaye	Computer and Technology	$0.00	0.00	$0.00	17,800	21,400
SUBCY Subsea 7	Oils/Energy	$13.16 +0.2%	57.22	$3.99 billion	8,200	12,713
SPH Suburban Propane Partners	Oils/Energy	$14.84 +0.4%	10.68	$942.49 million	102,200	194,990
SBVCF Subversive Capital Acquisition	Finance	$12.66 +1.0%	0.00	$0.00	1.66 million	1.95 million
SZU Südzucker	Consumer Defensive	€15.00 -2.0%	6.52	$3.06 billion	172,624	410,903
SUEZY Südzucker	Consumer Defensive	C$9.58	-403.35	C$0.00	200	1,467
SZEVF Suez	Utilities	$21.74 -2.3%	0.00	$0.00	1,000	360
SZEVY Suez	Utilities	$6.50 +0.3%	20.30	$8.17 billion	41,500	49,867
SUGR SugarBud Craft Growers	Medical	C$0.11 -12.0%	0.15	C$719,000.00	21,586	12,163
SGMD Sugarmade	Basic Materials	$0.00	0.00	$1.32 million	1.91 million	19.42 million
SUIC SUIC Worldwide	Business Services	$2.00	0.00	$67 million	2,500	14,299
SMC Sulliden Mining Capital	Basic Materials	C$0.04 -11.1%	-0.57	C$5.13 million	31,616	373,146
SULZF Sulzer	Industrials	$86.57 +0.1%	4.78	$0.00	100	125
SUMCF Sumco	Computer and Technology	13.36 +0.5%	0.94	$0.00	1,000	3,682
SUOPY Sumco	Computer and Technology	$26.66 -1.4%	7.15	$4.67 billion	1,300	2,512
SOMMY Sumitomo Chemical	Basic Materials	$14.12 -1.1%	3.72	$4.68 billion	21,000	22,076
SSUMY Sumitomo	Multi-Sector Conglomerates	$20.60 -1.3%	6.62	$25.19 billion	28,600	30,625
SMTOY Sumitomo Electric Industries	Consumer Cyclical	$12.39 -0.1%	0.82	$0.00	12,400	7,359
SOHVY Sumitomo Heavy Industries	Industrial Products	$6.03	7.63	$0.00	100	9
SOHVF Sumitomo Heavy Industries	Industrials	$23.64	0.54	$0.00	500	283
SMMYY Sumitomo Metal Mining	Basic Materials	$7.73 -2.3%	0.04	$0.00	16,200	37,934
SMFG Sumitomo Mitsui Financial Group	Finance	$8.90	10.35	$59.52 billion	817,300	2.85 million
SUTNY Sumitomo Mitsui Trust	Financial Services	$3.59 +0.3%	0.10	$0.00	19,900	73,156
DNPUF Sumitomo Pharma	Medical	$4.37 -3.5%	0.08	$0.00	200	876
SURDF Sumitomo Realty & Development	Real Estate	$26.46 +0.2%	0.19	$0.00	300	1,125
SUME Summer Energy	Utilities	$0.50 -16.7%	0.00	$16.19 million	11,000	4,321
SWC Summerway Capital	Finance	GBX 147.50 -6.6%	-22.69	£11.85 million	20,185	94,903
SEVT Summit Environmental	Industrial Products	$0.00	0.00	$0.00	1,300	N/A
SMMF Summit Financial Group	Financial Services	$24.11 +1.6%	6.20	$353.69 million	17,500	25,444
INN Summit Hotel Properties	Finance	$5.85 -0.7%	-34.41	$629.34 million	555,300	825,804
SMU.UN Summit Industrial Income REIT	Real Estate	C$23.48 +0.1%	8.89	C$4.46 billion	1.22 million	1.82 million
SMMCF Summit Industrial Income REIT	Finance	$17.27 -0.5%	29.50	$0.00	1,000	5,369
SUM Summit Materials	Construction	$38.19 +0.5%	27.13	$4.54 billion	341,400	704,841
SMLP Summit Midstream Partners	Oils/Energy	$14.10 +0.7%	-1.75	$143.54 million	22,500	12,202
SNTW Summit Networks	Consumer Cyclical	$0.11 -27.0%	0.00	$0.00	400	1,550
SSBI Summit State Bank	Finance	$16.93 -1.7%	7.24	$0.00	99,000	10,322
SMMT Summit Therapeutics	Medical	$1.72 -3.4%	-1.04	$1.20 billion	965,000	2.24 million
SUMM Summit Therapeutics	Medical	GBX 20.50	0.00	£0.00	280,318	382,504
SUMO Sumo Group	Computer and Technology	GBX 512	393.85	£877.89 million	0	1.43 million
SUMGF Sumo Group	Business Services	$6.50	0.00	$0.00	20,000	1,050
SURRY Sun Art Retail Group	Consumer Cyclical	$2.91 +3.6%	0.95	$0.00	700	845
SUI Sun Communities	Finance	$125.38 -0.3%	68.14	$15.60 billion	571,300	623,922
SNCY Sun Country Airlines	Transportation	$16.18 -0.1%	12.54	$906.24 million	1.11 million	461,810
SHGKY Sun Hung Kai & Co. Limited	Finance	$1.48 +5.7%	0.00	$582.11 million	200	6,511
SUHJY Sun Hung Kai Properties	Finance	$11.85 +0.6%	0.00	$0.00	124,800	74,532
SLF Sun Life Financial	Financial Services	C$67.85 0.0%	12.45	C$39.82 billion	1.04 million	2.09 million
SLF Sun Life Financial	Finance	$50.45 -0.1%	13.86	$29.61 billion	980,700	480,369
SNPW Sun Pacific	Communication Services	$0.00	0.00	$0.00	231,900	1.05 million
SMN Sun Summit Minerals	Basic Materials	C$0.06 +10.0%	-0.61	C$5.75 million	215,268	138,135
SSHLF Sunac Services	Real Estate	$0.37	0.00	$0.00	900	N/A
SDA SunCar Technology Group	Consumer Cyclical	$14.89 -2.2%	-82.72	$1.28 billion	692,200	608,986
SDAWW SunCar Technology Group	Consumer Cyclical	$0.72 -1.1%	0.00	$0.00	59,500	38,030
SUNC Suncast Solar Energy	Business Services	$0.00	0.00	$0.00	1,000	14,195
SXC SunCoke Energy	Oils/Energy	$9.20 +0.1%	8.68	$770.59 million	251,700	687,498
SU Suncor Energy	Oils/Energy	$31.72 +0.5%	7.02	$41.30 billion	3.89 million	4.52 million
SU Suncor Energy	Energy	C$42.66 +0.6%	7.10	C$55.88 billion	9.39 million	9.98 million
SNMYF Suncorp Group	Financial Services	$8.69 -6.0%	15.21	$0.00	1,700	1,783
SNMCY Suncorp Group	Financial Services	$8.72 +2.2%	22.70	$0.00	200	1,561
SBKK Suncrest Bank	Finance	$18.58 +1.0%	13.56	$229.95 million	19,000	17,940
SDCJF Sundance Energy Australia	Oils/Energy	$0.15 +200.0%	0.00	$10.31 million	1,200	82
SNDEQ Sundance Energy	Oils/Energy	$0.30 +19.9%	0.00	$0.00	9,000	457,838
SDGCF Sundrug Co.,Ltd.	Medical	$24.40 +14.4%	0.11	$0.00	4,900	2,500
HYSR SunHydrogen	Computer and Technology	$0.02 -0.6%	-0.75	$0.00	5.26 million	7.19 million
STG Sunlands Technology Group	Computer and Technology	$7.35 +8.9%	1.09	$101.80 million	20,000	16,597
SUNL Sunlight Financial	Business Services	$0.20 -13.9%	-0.05	$26.02 million	1.04 million	416,705
SSY SunLink Health Systems	Medical	$0.96	-2.46	$6.75 million	17,200	24,590
NOVA Sunnova Energy International	Oils/Energy	$15.57 -1.0%	-7.21	$1.81 billion	3.77 million	4.01 million
SNPTF Sunny Optical Technology (Group)	Medical	$8.75 -6.6%	0.00	$0.00	1,000	15,825
SNYL Sunnylife Global	Distribution Services	$0.00	0.00	$0.00	100	57,919
SNNY Sunnyside Bancorp	Finance	$20.20	0.00	$0.00	800	2,396
SUN Sunoco	Oils/Energy	$45.12 -1.6%	13.43	$4.53 billion	179,300	192,640
STKL SunOpta	Consumer Staples	$4.88 +8.2%	-17.43	$576.33 million	4.51 million	1.02 million
SOY SunOpta	Consumer Defensive	C$6.54 +8.5%	-43.60	C$754.85 million	410,789	83,113
SNF Sunora Foods	Consumer Defensive	C$0.17 -2.9%	55.00	C$6.69 million	123,550	30,356
SPWR SunPower	Oils/Energy	$8.14 -2.2%	27.13	$1.42 billion	6.67 million	5.27 million
SNMMF Sunrise Communications Group	Business Services	$120.10 +1.0%	0.00	$0.00	6,800	200
EPOW Sunrise New Energy	Oils/Energy	$2.10 +1.0%	0.00	$53.26 million	2,300	168,010
SRES Sunrise Resources	Basic Materials	GBX 0.11 +10.5%	0.00	£4.22 million	35.98 million	5.75 million
RUN Sunrun	Oils/Energy	$16.64 -1.9%	43.79	$3.61 billion	7.51 million	9.23 million
SPK Sunset Pacific Petroleum	Oils/Energy	C$0.01 -33.3%	-1.67	C$739,000.00	123,000	321,900
SBFM Sunshine Biopharma	Medical	$0.52	-0.31	$12.79 million	4.03 million	699,894
SBFMW Sunshine Biopharma	Medical	$0.35 0.0%	0.00	$0.00	5,300	6,203
SSOK Sunstock	Consumer Cyclical	0.98 -3.9%	0.00	$0.00	400	1,302
SHO Sunstone Hotel Investors	Finance	$9.09 -1.8%	21.64	$1.88 billion	3.50 million	2.14 million
SURVF Suntec Real Estate Investment Trust	Finance	$0.91 -1.5%	0.00	$0.00	400	36,600
STBFY Suntory Beverage & Food	Consumer Defensive	$15.96 -0.4%	0.26	$0.00	67,900	32,208
SVLT Sunvault Energy	Industrials	$0.02 +9.9%	-2.00	$0.00	700	18,731
SSS Sunvest Minerals	Basic Materials	C$0.04 +∞	-1.06	C$2.99 million	165,280	173,740
SVSA SunVesta	Computer and Technology	$0.00 -21.4%	0.00	$236,000.00	349,600	67,700
SWH Sunwah International		C$0.29	-41.43	C$27.01 million	37,500	11,340
SUWN Sunwin Stevia International	Medical	$0.00 -98.2%	0.00	$80,000.00	2,500	72,405
SUNW Sunworks	Oils/Energy	$1.16 -3.3%	-1.51	$42.76 million	1.03 million	1.10 million
SCIXF Suny Cellular Communication	Computer and Technology	$0.00	0.00	$0.00	400	N/A
SGHC Super Group	Consumer Discretionary	$3.11	0.00	$1.55 billion	156,800	346,144
SLGG Super League Gaming	Consumer Discretionary	$0.32 -1.3%	-0.14	$11.98 million	97,800	525,548
SMCI Super Micro Computer	Computer and Technology	$254.43 -8.2%	22.22	$13.36 billion	5.82 million	2.27 million
SNRR Super Nova Resources	Medical	$0.00	0.00	$0.00	300,000	150,050
SPCB SuperCom	Industrial Products	$0.69 -0.7%	-0.75	$4.18 million	43,900	132,048
SCON Superconductor Technologies	Computer and Technology	$2.65 +6.0%	0.00	$8.35 million	14,500	32,079
SEPGY Superdry	Consumer Cyclical	$0.93 +1.7%	0.00	$90.59 million	100	1,557
SDRY Superdry	Consumer Cyclical	GBX 65.40 -0.6%	726.67	£64.03 million	96,141	337,629
SDPI Superior Drilling Products	Oils/Energy	$1.33 -1.9%	16.56	$38.76 million	100,400	127,233
SPNVD Superior Energy Services	Oils/Energy	$4.75	-0.53	$69.75 million	55,400	415,895
SPNX Superior Energy Services	Oils/Energy	$0.14 +123.0%	0.01	$0.00	17.67 million	1.49 million
SUPGF Superior Gold	Basic Materials	$0.14 -1.2%	0.00	$0.00	392,400	46,023
SGI Superior Gold	Basic Materials	C$0.20 +2.6%	-0.78	C$24.07 million	765,290	148,202
SGC Superior Group of Companies	Consumer Discretionary	$8.18 -2.6%	-15.73	$134.97 million	29,600	48,108
SUP Superior Industries International	Auto/Tires/Trucks	$3.71 -2.1%	-3.95	$104.21 million	46,800	75,286
SUUIF Superior Plus	Utilities	$7.66 +1.5%	39.93	$0.00	100	5,897
SPB Superior Plus	Utilities	C$10.19 -0.4%	-15.92	C$2.54 billion	451,129	698,670
SUPIF Supermarket Income REIT		C$1.10	0.00	C$0.00	10,000	N/A
SUPR Supermarket Income REIT	Real Estate	GBX 76.20 -2.1%	-586.15	£944.88 million	2.91 million	4.33 million
SUPN Supernus Pharmaceuticals	Medical	$31.89 +0.3%	43.69	$1.74 billion	456,100	435,732
SYME Supply@ME Capital	Computer and Technology	GBX 0.12 -3.2%	-0.53	£74.02 million	162.36 million	265.46 million
STS Supreme Industries	Manufacturing	$21.00	0.00	$0.00	0	171,112
SUP Supreme	Industrials	GBX 118 +1.7%	1,180.00	£138.44 million	38,789	176,080
SUMXF Supremex	Consumer Cyclical	$3.81 +0.0%	0.00	$0.00	3,100	2,251
SXP Supremex	Consumer Cyclical	C$5.06 -0.2%	4.18	C$131.46 million	89,719	46,771
SURE Sure Ventures	Finance	GBX 97.50	-6.72	£6.30 million	0	4,609
SURP Surepure	Computer and Technology	$0.00 -58.3%	0.00	$0.00	10,000	450,726
SUR Sureserve Group	Industrials	GBX 124.50	1,383.33	£212.37 million	114,968	726,216
SRFM Surf Air Mobility	Transportation	$1.35 +8.0%	0.00	$132.21 million	676,700	2.05 million
SURF Surface Oncology	Medical	$0.96	-0.63	$58.38 million	111,700	439,650
SCE Surface Transforms	Consumer Cyclical	GBX 37.50 -1.3%	-1,875.00	£90.63 million	202,542	349,808
NILIF Surge Battery Metals	Basic Materials	$0.45 +3.2%	0.00	$0.00	89,700	170,486
SPRS Surge Components	Computer and Technology	$3.30	6.00	$18.74 million	600	3,955
SGY Surge Energy	Energy	C$8.78 +1.7%	2.86	C$863.34 million	262,945	522,248
ZPTAF Surge Energy	Energy	$6.50 +0.6%	16.18	$0.00	28,600	44,115
SURG SurgePays	Computer and Technology	$5.16 -5.0%	6.14	$73.38 million	302,000	166,232
SURGW SurgePays	Information	$1.25 -9.9%	0.00	$0.00	32,200	24,363
SGRY Surgery Partners	Medical	$34.57 -1.0%	-61.73	$4.37 billion	365,200	688,924
SUN Surgical Innovations Group	Medical	GBX 1.70	-21.11	£15.86 million	223,486	196,132
SUSRF Surgical Science Sweden AB (publ)	Medical	$14.95 -8.6%	0.00	$0.00	1,000	N/A
SGTZY Surgutneftegas Public Joint Stock	Oils/Energy	$0.62 -52.1%	0.00	$0.00	8,200	40,771
SRDX Surmodics	Medical	$37.19 +2.1%	-22.54	$525.50 million	208,100	130,099
SRNA Surna	Industrials	$0.05 +0.2%	-7.30	$0.00	291,500	711,429
SSSS SuRo Capital	Finance	$3.72 -0.8%	-1.51	$94.27 million	50,900	134,133
SSSSL SuRo Capital Corp. 6.00% Notes due 2026	--	$23.00 +0.7%	0.00	$0.00	900	2,260
SRYB Surrey Bancorp	Finance	$16.70 +0.8%	10.99	$68.47 million	100	1,244
SRZN Surrozen	Medical	$0.51 -14.4%	-0.43	$15.49 million	1.52 million	332,509
SRZNW Surrozen	Manufacturing	$0.04 +5.2%	0.00	$0.00	300	3,021
SUGBY Suruga Bank	Finance	$37.53 -1.7%	14.06	$706.69 million	500	592
SDACU Sustainable Development Acquisition I	Financial Services	$10.38 +0.7%	0.00	$0.00	12,200	4,908
SDAC Sustainable Development Acquisition I	Financial Services	$10.40	0.00	$104.94 million	3,700	127,124
SDACW Sustainable Development Acquisition I		$0.00 +29.4%	0.00	$0.00	32,700	56,328
PWI Sustainable Power & Infrastructure Split	Financial Services	C$6.20 -1.3%	-1.94	C$23.13 million	10,779	7,016
SMS SustainCo Inc. (SMS.V)	Industrials	C$0.25 -10.7%	-3.33	C$3.96 million	18,000	40,404
STRO Sutro Biopharma	Medical	$4.26 -1.8%	-1.72	$256.42 million	228,300	476,442
SGM Sutter Gold Mining	Basic Materials	C$0.01 +∞	-0.22	C$1.25 million	916,000	290,060
SUH Sutton Harbour Group	Industrials	GBX 17	-12.94	£22.09 million	6,400	22,305
SUVZ Suvanza Pharma	Computer and Technology	$0.00	0.00	$0.00	1,100	N/A
SUZ Suzano	Basic Materials	$10.23 +1.6%	2.99	$13.93 billion	1.17 million	1.48 million
SZUKF Suzuken	Medical	$28.89	0.00	$0.00	100	100
SZKMF Suzuki Motor	Consumer Cyclical	$36.62 -8.0%	0.19	$0.00	1,300	522
SZKMY Suzuki Motor	Auto/Tires/Trucks	$146.31 -0.2%	10.64	$17.97 billion	2,400	5,682
SIVB SVB Financial Group	Finance	$39.40 -62.8%	1.55	$2.33 billion	11.31 million	1.90 million
SIVBP SVB Financial Group	Finance	$12.10 -20.6%	0.00	$0.00	10,438	66,669
SIVBQ SVB Financial Group	Finance	$0.20 +33.3%	0.01	$11.86 million	145,200	3.24 million
SCABY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	C$11.94 -1.5%	0.00	C$0.00	300	689
SVCBF Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$12.85 -2.5%	1.29	$0.00	600	11,506
SVCBY Svenska Cellulosa Aktiebolaget SCA (publ)	Basic Materials	$18.20 +1.9%	8.27	$11.61 billion	800	852
SVNLY Svenska Handelsbanken AB (publ)	Finance	$4.35 -1.4%	7.91	$17.23 billion	103,000	291,404
SVFAU SVF Investment	Financial Services	$10.15 +0.0%	0.00	$0.00	4,800	26,229
SVM SVM UK Emerging Fund	Finance	GBX 67.50	-105.47	£4.05 million	6,423	5,386
SWL Swallowfield	Consumer Goods	GBX 195	18.40	£33.41 million	3,152	34,494
SWDBF Swedbank AB (publ)	Financial Services	$18.50 +2.4%	1.26	$0.00	100	1,527
SWDBY Swedbank AB (publ)	Finance	SEK 18.15 -0.9%	7.41	$0.00	5,700	37,412
SWDCF Swedencare AB (publ)	Medical	C$3.45 +32.7%	0.00	C$0.00	29,500	6,387
SWMAF Swedish Match AB (publ)	Consumer Non-Durables	$10.05 -5.6%	0.00	$0.00	700	18,843
SWMAY Swedish Match AB (publ)	Consumer Discretionary	$10.57 +0.1%	24.02	$16.12 billion	200	28,279
BIOVF Swedish Orphan Biovitrum AB (publ)	Medical	$19.35 -2.0%	19.74	$5.71 billion	300	777
SWTUY SWEDISH ORPHAN/S	Medical	$24.38 -1.2%	48.76	$6.64 billion	200	1,665
SEHCF Sweet Earth	Medical	$0.18 +4.9%	0.00	$0.00	3,500	1,496
SG Sweetgreen	Retail/Wholesale	$13.66 +2.7%	-9.69	$1.53 billion	1.33 million	1.89 million
IVCP Swiftmerge Acquisition	Unclassified	$10.43 -0.6%	0.00	$293.40 million	16,900	93,745
IVCPU Swiftmerge Acquisition	Financial Services	$10.50 +1.2%	0.00	$0.00	1,500	34,843
IVCPW Swiftmerge Acquisition	Financial Services	$0.09 +31.4%	0.00	$0.00	101,800	17,940
SWRAY Swire Pacific	Transportation	$8.40 -1.1%	0.00	$31.98 billion	20,600	38,392
SWPFF Swire Properties	Real Estate	$2.37 -3.9%	1.15	$0.00	400	7,150
SWSDF Swiss Life	Financial Services	$612.50 -4.3%	0.00	$0.00	100	100
SZLMY Swiss Life	Financial Services	$31.73 +2.0%	26.68	$0.00	200	1,719
SWPRF Swiss Prime Site	Real Estate	$96.34 +8.2%	0.00	$0.00	400	200
SSREF Swiss Re	Financial Services	$99.58 -1.1%	8.46	$0.00	400	1,213
SSREY Swiss Re	Finance	$24.36 -3.0%	0.00	$0.00	22,000	30,638
SWP Swiss Water Decaffeinated Coffee	Consumer Defensive	C$2.61 -2.2%	87.00	C$24.04 million	3,200	4,330
TPK Swiss Water Decaffeinated Coffee	Consumer Defensive	C$5.50 +4.2%	18.03	C$49.84 million	5,097	13,001
SCMWY Swisscom	Utilities	$61.19 -0.6%	17.84	$316.98 billion	6,500	6,292
SWQGF Swissquote Group	Financial Services	$185.18 +4.3%	0.00	$0.00	200	N/A
SWKH SWK	Finance	$16.12 -0.1%	11.51	$206.50 million	8,500	11,691
SWVL Swvl	Business Services	$0.70 -10.3%	0.00	$3.33 million	42,600	167,644
SWVLW Swvl		$0.01 +12.0%	0.00	$0.00	70,500	223,232
SEGI Sycamore Entertainment Group	Consumer Discretionary	$0.00 +28.6%	0.00	$2.22 million	4.23 million	2.60 million
SYANY Sydbank A/S	Financial Services	$8.90	5.98	$0.00	900	100
SYDDF Sydney Airport	Industrials	$5.46 -11.9%	0.00	$0.00	500	1,022
SYZLF Sylogist	Computer and Technology	$5.45 +0.7%	38.93	$0.00	700	3,659
SYZ Sylogist	Computer and Technology	C$7.30 -1.6%	66.36	C$172.72 million	9,701	34,777
SLVM Sylvamo	Basic Materials	$40.50 +0.9%	5.96	$1.70 billion	559,800	397,686
SLP Sylvania Platinum	Basic Materials	GBX 72 -2.7%	400.00	£189.40 million	452,774	745,060
SY Symbility Solutions	Computer and Technology	C$0.61	8.59	C$147.36 million	4,697	159,727
EVOL Symbolic Logic	Business Services	$0.75	0.00	$8.00 million	3,200	4,746
SYM Symbotic	Business Services	$43.53 -5.3%	-111.62	$24.18 billion	1.00 million	778,923
SYM Symphony Environmental Technologies	Consumer Cyclical	GBX 8.75 -5.4%	-437.50	£16.17 million	846,300	149,562
SIHL Symphony International	Financial Services	GBX 0.41	41.00	£2.11 million	850	142,150
SY1 Symrise	Basic Materials	€92.50 -1.2%	46.25	$12.93 billion	200,224	N/A
SYIEF Symrise	Basic Materials	$99.84 -1.4%	63.27	$0.00	100	786
SYIEY Symrise	Consumer Staples	$25.28 -1.1%	0.00	$14.13 billion	69,600	89,649
SNG Synairgen	Medical	GBX 7.75 +3.3%	-86.11	£15.61 million	262,545	426,317
SYNA Synaptics	Computer and Technology	$89.20 -2.0%	49.28	$3.52 billion	548,500	543,554
SNPX Synaptogenix	Medical	$0.61 -1.1%	-0.29	$4.46 million	112,900	328,124
SNCR Synchronoss Technologies	Computer and Technology	$1.11 +2.8%	-2.36	$103.67 million	722,700	166,367
SNCRL Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026	--	$18.30 -0.9%	0.00	$0.00	6,700	5,906
SYF Synchrony Financial	Finance	$34.77 +1.1%	6.44	$14.54 billion	3.32 million	5.56 million
SYNC Syncona	Computer and Technology	GBX 151 -0.5%	471.88	£1.01 billion	84,862	530,721
SYN Syncordia Technologies and Healthcare Solutions	Manufacturing	C$0.04 -22.2%	0.00	C$689,000.00	91,000	76,422
SNDX Syndax Pharmaceuticals	Medical	$18.54 +0.9%	-7.63	$1.29 billion	406,700	835,078
SNX Synectics	Industrials	GBX 110	2,200.00	£19.57 million	6,000	11,550
SYNH Syneos Health	Medical	$42.59 -0.1%	29.78	$4.42 billion	591,200	2.02 million
SYN Synergia Energy	Energy	GBX 0.12 +1.8%	-0.05	£9.68 million	3.34 million	39.43 million
SNYR Synergy CHC	Medical	$0.01	-38.61	$0.00	200	23,414
SXI Synex Renewable Energy	Utilities	C$2.03 +5.2%	-4.95	C$8.81 million	1,050	1,520
SYBX Synlogic	Medical	$0.51 +2.5%	-0.55	$34.79 million	143,200	238,767
SNPS Synopsys	Computer and Technology	$428.46 -0.7%	72.25	$65.21 billion	477,700	867,438
SYVC Synovics Pharmaceuticals	Medical	$0.00	0.00	$0.00	200	450
SNV Synovus Financial	Finance	$33.50 +0.3%	6.53	$4.90 billion	727,100	1.61 million
SYNE Synthesis Energy Systems	Oils/Energy	$0.19 +17,600.0%	0.00	$0.00	500	1,953
SYN Synthetic Biologics	Medical	$1.02 +1.0%	-0.84	$16.16 million	57,700	197,338
SYYYF Synthomer	Basic Materials	$0.96 +0.2%	0.00	$0.00	500	450
SYNT Synthomer	Basic Materials	GBX 83.50 +0.6%	-1,391.67	£390.23 million	456,314	1.41 million
SYHMY Synthomer	Basic Materials	$4.70	8.76	$0.00	100	160
SYNI Synvista Therapeutics	Medical	$0.00	0.00	$0.00	100	N/A
SYPR Sypris Solutions	Computer and Technology	$2.07 +3.5%	-15.92	$46.33 million	20,200	21,750
SYAAF Syrah Resources	Basic Materials	$0.47 +11.6%	-10.84	$0.00	42,400	86,367
SGBP Syringa Bancorp	Finance	$0.00 -100.0%	0.00	$0.00	1,000	N/A
SYRS Syros Pharmaceuticals	Medical	$3.82 +1.6%	-0.69	$79.11 million	29,200	99,145
SYY Sysco	Consumer Staples	$71.96 -0.2%	20.74	$36.46 billion	1.78 million	2.42 million
SYS SysGroup	Computer and Technology	GBX 31	2,950.00	£15.15 million	2,930	88,707
SSMXY Sysmex	Medical	$27.09 -1.0%	33.44	$11.36 billion	41,700	19,121
SYS1 System1 Group	Communication Services	GBX 182.50	-6,083.33	£23.14 million	5,232	5,399
SST System1	Business Services	$2.13 -4.9%	-3.80	$199.39 million	79,000	82,738

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - S

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info