Company Directory - T

View Companies: A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Company	Sector	Current Price	P/E Ratio	Market Cap	Volume	Average Volume
IDAI T Stamp	Computer and Technology	$2.73 +5.8%	0.00	$18.32 million	12.43 million	1.81 million
TDHOY T&D	Financial Services	$7.81 -4.2%	0.12	$0.00	800	3,142
TROW T. Rowe Price Group	Finance	$112.33 -1.2%	16.74	$25.20 billion	1.05 million	1.54 million
AXLE T.J.T.	Transportation	$0.28	0.00	$1.49 million	900	1,675
TTOO T2 Biosystems	Medical	$0.34 +3.3%	0.00	$112.72 million	73.46 million	36.37 million
TTTM T3M	Auto/Tires/Trucks	$0.00 +∞	0.00	$22,000.00	40,100	7,711
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
TOBAF TAAT Global Alternatives	Consumer Staples	$0.10	-0.83	$11.56 million	23,400	31,093
MOLOF TAAT Lifestyle & Wellness	Consumer Discretionary	$0.59 +0.2%	-1.84	$5.34 million	25,200	41,056
TACBY Tabcorp	Consumer Cyclical	$1.40	4.09	$0.00	3,300	2,054
TABCF Tabcorp	Consumer Cyclical	$0.72 +4.7%	4.21	$0.00	100	233
TBTC Table Trac	Consumer Cyclical	$4.30 +1.2%	50.50	$0.00	200	2,341
TBLA Taboola.com	Computer and Technology	$3.40 -3.4%	-15.45	$1.01 billion	785,600	1.18 million
TRHC Tabula Rasa HealthCare	Medical	$10.28 +0.3%	-2.67	$278.18 million	459,400	176,450
TCMD Tactile Systems Technology	Medical	$18.75 +2.7%	625.00	$439.88 million	357,400	267,869
TEG TAG Immobilien	Real Estate	€10.41 -1.1%	17.35	$1.83 billion	766,099	416,823
TAGOF TAG Immobilien	Real Estate	$10.65 -2.9%	0.00	$0.00	100	1,694
TAO TAG Oil	Oils/Energy	C$0.13 -33.3%	1.86	C$11.10 million	63,400	119,400
TBL Taiga Building Products	Basic Materials	C$2.78 -0.7%	4.88	C$300.63 million	2,912	16,656
TAIMF Taiga Motors	Consumer Cyclical	$1.50	0.00	$0.00	100	1,757
THYCY Taiheiyo Cement	Basic Materials	$4.73 -3.1%	0.01	$0.00	1,800	1,850
TKIAF Taikisha	Producer Manufacturing	$22.41 -8.4%	0.00	$0.00	100	680
TLRDQ Tailored Brands	Consumer Discretionary	$0.10 -15.9%	0.00	$0.00	2.09 million	2.54 million
TWNFF Tailwind International Acquisition	Unclassified	$10.18 -0.7%	0.00	$110.25 million	100	147,624
TWNT Tailwind Two Acquisition		$10.96 +7.6%	0.00	$472.65 million	405,300	222,247
TISCF Taisei	Industrials	$33.75 +1.4%	1.21	$0.00	2,000	800
TISCY Taisei	Industrials	$8.32 -3.5%	0.03	$0.00	300	3,300
TAIPY Taisho Pharmaceutical	Medical	$10.62 -2.3%	0.00	$0.00	300	8,061
TAIT Taitron Components	Retail/Wholesale	$3.91 -0.5%	0.00	$23.46 million	8,300	12,789
TSM Taiwan Semiconductor Manufacturing	Computer and Technology	$91.99 -3.0%	15.18	$477.10 billion	10.66 million	11.91 million
TYOYY Taiyo Yuden	Computer and Technology	$113.67 +0.3%	0.97	$0.00	400	490
TKBIF Takara Bio	Medical	$23.20	0.00	$0.00	100	100
TKSHF Takashimaya	Consumer Cyclical	$14.40	0.26	$0.00	1,000	N/A
TAK Takeda Pharmaceutical	Medical	$15.34 +0.3%	21.31	$48.55 billion	2.02 million	2.45 million
TTWO Take-Two Interactive Software	Consumer Discretionary	$140.20 +1.3%	-19.23	$23.81 billion	1.40 million	1.69 million
TTK Takkt	Industrials	€12.86 +0.6%	15.13	$837.19 million	8,734	67,952
TKAT Takung Art	Finance	$0.19 -4.0%	0.00	$6.65 million	294,100	554,999
TAL TAL Education Group	Consumer Discretionary	$6.85 -3.2%	-32.62	$4.37 billion	4.04 million	7.49 million
TLX Talanx	Financial Services	€58.15 -1.0%	12.56	$14.73 billion	120,447	138,773
TLLXY Talanx	Finance	$17.67 +0.5%	0.00	$0.00	200	400
TNXXF Talanx	Financial Services	C$34.77 +0.8%	0.00	C$0.00	200	N/A

TALS Talaris Therapeutics	Medical	$2.97 -0.3%	-1.79	$124.77 million	72,000	461,692
TLIS Talis Biomedical	Medical	$7.60 +0.1%	-0.16	$13.60 million	2,900	9,995
TALKW Talkspace	Medical	$0.09 +0.1%	0.00	$0.00	10,000	30,676
TALK Talkspace	Medical	$1.68 -0.6%	-5.60	$279.74 million	321,400	459,850
TKTCY TALKTALK TELECO/ADR	Utilities	$6.80	20.00	$1.56 billion	200	N/A
TLKTF TalkTalk Telecom Group	Business Services	$1.32 +0.8%	0.00	$0.00	1,000	1,250
TALK TalkTalk Telecom Group	Business Services	GBX 96.90	7.57	£1.11 billion	4.14 million	1.01 million
TALN Talon International	Consumer Discretionary	$0.16 +7.0%	0.00	$0.00	6,500	11,613
TLOFF Talon Metals	Basic Materials	$0.21 -1.4%	0.00	$0.00	58,300	244,310
TLO Talon Metals		C$0.28 -3.5%	-55.00	C$234.06 million	624,051	324,697
TALO Talos Energy	Energy	$16.93 +0.7%	4.26	$2.10 billion	1.29 million	1.97 million
TVE Tamarack Valley Energy	Oils/Energy	C$3.72 +0.8%	5.47	C$2.07 billion	1.40 million	2.52 million
TNEYF Tamarack Valley Energy	Energy	$2.75 -0.2%	6.26	$0.00	18,400	69,320
TINO Tamino Minerals	Basic Materials	$0.00	0.00	$57,000.00	605,500	211,779
TNDM Tandem Diabetes Care	Medical	$28.44 -3.0%	-8.17	$1.85 billion	1.01 million	1.30 million
TND Tandem Group	Consumer Cyclical	GBX 245	2,041.67	£13.40 million	2,676	4,979
TBACQ Tandy Brands Accessories	Consumer Discretionary	$0.01	0.00	$0.00	10,000	12,938
TLFA Tandy Leather Factory	Retail/Wholesale	$5.48 +7.5%	274.14	$45.13 million	35,100	8,432
TAN Tanfield Group	Financial Services	GBX 3.25	108.33	£5.30 million	442	25,806
SKT Tanger Factory Outlet Centers	Finance	$24.81 +0.0%	29.89	$2.61 billion	416,900	934,137
TGV Tango Mining	Basic Materials	C$0.01	-0.20	C$233,000.00	45,000	291,133
TNGX Tango Therapeutics	Medical	$7.51 +14.8%	-6.21	$664.41 million	8.69 million	776,535
GRID Tantalus Systems	Industrials	C$0.84 +5.0%	-5.60	C$37.46 million	2,000	36,822
TANH Tantech	Basic Materials	$2.37 +0.2%	0.00	$2.92 million	3,300	77,780
TAOP Taoping	Computer and Technology	$3.17 -9.7%	0.00	$5.77 million	47,800	39,416
TPR Tapestry	Retail/Wholesale	$35.12 +1.3%	9.54	$8.14 billion	14.15 million	3.38 million
TAPM Tapinator	Computer and Technology	$0.60	-8.57	$1.64 million	1,000	3,136
TAP Taptica International	Consumer Cyclical	GBX 125 +0.8%	3.93	£158.78 million	1.63 million	869,878
TEDU Tarena International	Business Services	$2.51 -1.6%	50.21	$27.01 million	1,100	8,073
TRGP Targa Resources	Oils/Energy	$84.94 +0.9%	23.02	$19.00 billion	1.06 million	1.58 million
TCI Target Capital	Finance	C$0.02 +33.3%	-3.33	C$2.13 million	1.39 million	154,952
TGT Target	Retail/Wholesale	$131.05 +0.1%	22.33	$60.49 billion	3.80 million	4.20 million
TGAA Target Global Acquisition I	Unclassified	$10.89 +1.7%	0.00	$292.51 million	3,800	95,021
TGAAU Target Global Acquisition I	Financial Services	$10.69 -0.1%	0.00	$0.00	1,700	4,682
TGAAW Target Global Acquisition I	Finance	$0.05 -0.2%	0.00	$0.00	1,500	16,286
THRL Target Healthcare REIT	Finance	GBX 71 -2.7%	-7,100.00	£440.37 million	1.07 million	1.41 million
TH Target Hospitality	Consumer Discretionary	$13.94 +2.4%	10.48	$1.41 billion	533,800	581,826
THWWW Target Hospitality	Administrative and Support and Waste Management and Remediation Services	$3.40 -14.1%	0.00	$0.00	1,100	17,125
TRGM Targeted Medical Pharma	Medical	$0.00	0.00	$0.00	11,600	7,850
TKFTF Tarkett	Manufacturing	$12.00 -1.9%	0.00	$0.00	400	250
TKU Tarku Resources	Basic Materials	C$0.04 -12.5%	-1.75	C$3.84 million	1,000	235,704
TARO Taro Pharmaceutical Industries	Medical	$37.66 +5.5%	66.07	$1.42 billion	34,500	34,061
TRNF Taronis Fuels	Utilities	$0.04 +3,800.0%	0.00	$0.00	25,200	7,872
TRNX Taronis Technologies	Business Services	$0.00	0.00	$0.00	300	24,165
TRS Tarsus Group	Consumer Cyclical	GBX 424 -0.1%	45.59	£549.84 million	215,764	272,972
TARS Tarsus Pharmaceuticals	Medical	$16.82 -1.1%	-4.98	$450.78 million	285,000	225,913
TAC Tasca Resources	Basic Materials	C$0.04 +∞	-0.85	C$909,000.00	41,999	617,097
TKO Taseko Mines	Basic Materials	GBX 97.50 -4.9%	-1,950.00	£281.26 million	5,550	5,949
TGB Taseko Mines	Basic Materials	$1.33 -2.9%	-33.25	$383.89 million	936,300	1.10 million
TASK TaskUs	Computer and Technology	$9.96 -2.4%	24.90	$967.12 million	734,800	506,166

TSLLF Tassal Group	Industrials	C$3.26 +0.2%	11.70	C$0.00	200	1,306
TAST Tasty	Consumer Cyclical	GBX 2.45	-61.25	£3.59 million	367,992	104,915
TATT TAT Technologies	Aerospace	$7.45 +1.5%	93.14	$66.38 million	600	5,328
TATE Tate & Lyle	Consumer Defensive	GBX 717.50 -1.4%	2,314.52	£2.88 billion	373,559	1.18 million
BD15 Tate & Lyle	Consumer Defensive	GBX 99 -7.5%	1.69	£455.63 million	7,500	10,576
TATYY Tate & Lyle	Consumer Staples	$37.06 -0.9%	0.00	$3.72 billion	2,500	1,813
TAM Tatton Asset Management	Financial Services	GBX 461 -3.0%	2,095.45	£276.88 million	1,992	62,790
TTCF Tattooed Chef	Consumer Defensive	$0.16 -24.8%	0.00	$13.03 million	14.94 million	1.50 million
TTCFQ Tattooed Chef	Consumer Staples	$0.05 +4.0%	0.00	$4.33 million	214,000	1.45 million
TAU Tau Capital		GBX 0 +∞	0.00	£4,000.00	0	667
TAUG Tauriga Sciences	Medical	$0.00 +9,900.0%	0.00	$35,000.00	318,800	7,278
TTCM Tautachrome	Computer and Technology	$0.00	0.00	$0.00	234,200	13.91 million
TAVHY TAV Havalimanlari Holding A.S.	Industrials	$16.42 -7.0%	4.41	$0.00	600	1,660
TAVI Tavistock Investments	Financial Services	GBX 6.25	-625.00	£35.03 million	11,799	424,122
TAX Tax Systems	Computer and Technology	GBX 112.50	375.00	£97.51 million	0	824,420
TAYO Taylor Consulting	Finance	$0.05 +37.1%	0.00	$2.89 million	100	32,373
TAYD Taylor Devices	Industrial Products	$18.69 -2.2%	21.24	$65.60 million	19,600	12,973
TMI Taylor Maritime Investments	Financial Services	GBX 0.90 -0.3%	2.30	£2.96 million	343,866	105,196
TMIP Taylor Maritime Investments		GBX 69.60 -0.4%	0.00	£0.00	38,238	143,933
TMILF Taylor Maritime Investments	Finance and Insurance	$1.00 -13.0%	0.00	$0.00	100	1,982
TMHC Taylor Morrison Home	Construction	$48.05 +0.9%	5.29	$5.26 billion	643,200	1.04 million
TWODF Taylor Wimpey	Consumer Cyclical	$1.56 -0.4%	17.82	$0.00	100	16,600
TWODY Taylor Wimpey	Construction	$14.92 -0.4%	0.00	$5.27 billion	600	1,993
TW Taylor Wimpey	Consumer Cyclical	GBX 117.70 -1.4%	653.89	£4.15 billion	5.45 million	2.41 million
TSHA Taysha Gene Therapies	Medical	$0.74 +5.1%	-0.27	$47.47 million	121,100	397,620
TBCG TBC Bank Group	Financial Services	GBX 2,715 +5.4%	503.71	£1.50 billion	107,643	61,179
TBCCF TBC Bank Group	Financial Services	$19.98	0.00	$0.00	200	11,650
TDLAF TBG Diagnostics	Medical	$0.04 -14.0%	0.00	$2.38 million	3,200	6,655
TCBC TC Bancshares	Finance	$14.26 -0.3%	0.00	$69.02 million	14,500	6,604
TCBP TC Biopharm	Medical	$0.56 +3.4%	0.00	$530,000.00	157,800	831,017
TCBPW TC Biopharm	Medical	$0.04 +10.5%	0.00	$0.00	34,300	34,842
TRP TC Energy	Oils/Energy	$36.70 +1.1%	50.97	$37.78 billion	1.55 million	2.20 million
TRP TC Energy	Energy	C$49.33 +1.1%	31.42	C$49.33 billion	5.22 million	6.11 million
TCLHF TCL Electronics	Computer and Technology	$0.47 -3.3%	9.19	$0.00	400	2,840
CTO TClarke	Industrials	GBX 130.25 +0.6%	723.61	£57.44 million	34,151	53,552
TSI TCW Strategic Income Fund	Finance	$4.68	0.00	$223.61 million	277,200	122,261
GLG TD	Finance	$0.42 +3.3%	3.50	$65.69 million	60,100	279,516
SNX TD SYNNEX	Computer and Technology	$99.09 +0.3%	14.12	$9.29 billion	228,500	436,640
XTD TDb Split	Financial Services	C$4.04 +1.5%	-13.47	C$26.38 million	1,093	16,467
TDCX TDCX	Business Services	$6.56 -2.8%	12.15	$950.68 million	117,000	70,204
PETZ TDH	Consumer Staples	$1.09 -1.4%	0.00	$11.20 million	11,800	48,561
TTDKY TDK	Computer and Technology	$34.90 -0.7%	19.18	$13.57 billion	10,300	11,364
TEL TE Connectivity	Computer and Technology	$133.04 -1.5%	20.53	$41.77 billion	1.49 million	1.59 million
TEAM TEAM	Financial Services	GBX 40	-29.41	£8.79 million	0	13,124
TISI Team	Construction	$10.40 +15.2%	0.54	$45.34 million	78,900	58,375
TSVNF Team17 Group	Consumer Durables	$5.71	0.00	$0.00	200	2,333
TM17 Team17 Group	Communication Services	GBX 320 -1.8%	2,000.00	£466.56 million	79,165	404,084
TMVWY TeamViewer	Computer and Technology	$9.33 -1.8%	0.00	$0.00	31,300	7,459
TEAR TearLab	Medical	$0.06 -1.9%	0.00	$0.00	20,200	97,724
TLB TearLab		C$0.33 -5.7%	0.00	C$3.37 million	35,660	21,586

TCHBF Tecan Group	Medical	$398.61 -0.3%	93.35	$0.00	100	100
TECR TechCare	Consumer Defensive	$0.18 -12.7%	0.00	$0.00	6,700	39,545
TECH TechFinancials	Computer and Technology	GBX 0.45	-0.03	£386,000.00	712,618	478,454
THNPF Technip Energies	Energy	$23.23 -0.7%	0.00	$0.00	600	850
THNPY Technip Energies	Energy	$23.64 -0.5%	0.00	$0.00	1,700	19,929
TEC Technip		€67.40	0.00	$0.00	4.06 million	970,666
FTI TechnipFMC	Oils/Energy	$18.82 +1.9%	-62.73	$8.24 billion	3.42 million	5.94 million
TCCHF Technogym	Consumer Cyclical	$9.50	0.00	$0.00	1,000	4,440
TETE Technology & Telecommunication Acquisition	Unclassified	$11.17 -0.3%	0.00	$72.94 million	600	18,925
TETEU Technology & Telecommunication Acquisition	Financial Services	$11.79 -2.1%	0.00	$0.00	500	1,441
TCGN Technology General	Industrial Products	$0.00	0.00	$1,000.00	200	6,800
TM1 Technology Minerals	Basic Materials	GBX 1.65 -5.7%	0.00	£24.92 million	6.58 million	7.07 million
TSCC Technology Solutions	Computer and Technology	$0.00 +12.5%	0.00	$0.00	700	53,350
TCCPY TechnoPro	Industrials	$5.38 +2.1%	0.00	$0.00	72,500	88,983
TPCS TechPrecision	Industrial Products	$7.40 +1.6%	-61.67	$64.53 million	34,900	18,413
TTGT TechTarget	Computer and Technology	$30.54 -2.0%	35.93	$849.62 million	207,900	266,435
TTNDY Techtronic Industries	Industrial Products	$51.59 +3.4%	0.00	$18.93 billion	129,300	52,293
TCKRF Teck Resources	Basic Materials	$40.00 -8.1%	49.57	$0.00	100	723
TECK Teck Resources	Basic Materials	$40.35 -0.6%	16.34	$20.66 billion	4.07 million	4.37 million
TECK.A Teck Resources	Basic Materials	C$54.57 -0.5%	7.71	C$425.65 million	401	5,574
TECK.B Teck Resources	Basic Materials	C$54.25 -0.6%	7.66	C$27.52 billion	776,827	1.86 million
TNISY Técnicas Reunidas	Oils/Energy	C$5.10	10.90	C$0.00	1,000	N/A
TNISF Técnicas Reunidas	Industrials	$9.00 -23.1%	3.85	$0.00	100	100
TGLS Tecnoglass	Retail/Wholesale	$36.16 -1.5%	8.51	$1.72 billion	700,000	420,173
TGEN Tecogen	Construction	$1.00	-6.25	$0.00	3,600	8,173
TCYSF Tecsys	Computer and Technology	$20.05 -8.3%	124.29	$0.00	100	2,578
TCS Tecsys	Computer and Technology	C$26.47 -0.4%	189.07	C$385.93 million	939	16,400
TECTP Tectonic Financial	Financial Services	$10.07 -0.7%	0.00	$0.00	5,500	3,721
TED Ted Baker	Consumer Cyclical	GBX 109.80	-5.69	£202.71 million	1.22 million	1.32 million
TBAKF Ted Baker	Consumer Discretionary	$1.17 -6.0%	0.00	$216.01 million	18,000	2,612
TK Teekay	Transportation	$6.59 -1.2%	4.14	$602.19 million	494,100	926,844
TNK Teekay Tankers	Transportation	$43.31 -2.6%	2.79	$1.47 billion	316,300	490,364
TFRFF Tefron	Consumer Discretionary	$3.75 -1.3%	7.81	$44.14 million	3,000	1,800
TGNA TEGNA	Consumer Discretionary	$17.08 +0.1%	5.69	$3.44 billion	2.29 million	2.00 million
TINLY Teijin	Consumer Discretionary	$10.34 +1.0%	-11.75	$0.00	100	777
TRC Tejon Ranch	Finance	$17.50 +0.8%	33.02	$467.78 million	42,100	38,961
TEK Tekcapital	Financial Services	GBX 10.25 -2.4%	93.18	£18.26 million	180,653	921,000
TEKKU Tekkorp Digital Acquisition	Finance	$10.02 -0.1%	0.00	$0.00	200	14,297
HQH Tekla Healthcare Investors	Finance	$17.13 +0.4%	0.00	$828.24 million	84,000	123,459
THQ Tekla Healthcare Opportunities Fund	Financial Services	$19.26 +1.0%	0.00	$0.00	71,600	98,410
HQL Tekla Life Sciences Investors	Finance	$13.50 +0.4%	0.00	$353.84 million	46,600	83,087
THW Tekla World Healthcare Fund	Financial Services	$13.69 -0.1%	0.00	$0.00	60,000	87,371
TGP Tekmar Group	Industrials	GBX 13.50	-225.00	£18.37 million	49,411	206,463
TELA TELA Bio	Medical	$8.98 +2.4%	-3.99	$219.56 million	60,900	80,277
TDOC Teladoc Health	Medical	$24.06 -1.1%	-0.97	$3.97 billion	4.02 million	4.57 million
TC1 Tele Columbus	Business Services	€3.14	-2.12	$859.31 million	24,360	69,830
NXPCD Tele Group	Finance	$2.39	0.00	$0.00	0	N/A
TMLL Tele Group	Computer and Technology	$2.39 +0.4%	0.00	$29.64 million	200	267
TLTZY Tele2 AB (publ)	Utilities	$3.53 -1.8%	13.06	$4.73 billion	2,600	4,406
TCMFF Telecom Argentina	Communication Services	$0.67 -25.4%	0.18	$0.00	600	1,358

TEO Telecom Argentina	Utilities	$5.58 -0.9%	-1.52	$0.00	170,400	120,896
TIIAY Telecom Italia	Utilities	$2.98 -0.5%	0.00	$6.35 billion	3,800	25,843
TIAIY Telecom Italia	Computer and Technology	$3.00 +7.1%	0.00	$6.41 billion	100	3,099
TIAOF Telecom Italia	Communication Services	$0.31 -5.4%	4.54	$0.00	2,000	12,623
TEP Telecom Plus	Utilities	GBX 1,670 -0.7%	1,964.71	£1.33 billion	87,692	136,794
TLCO Teleconnect	Computer and Technology	$0.00 +12.5%	0.00	$0.00	200	2,130
TDY Teledyne Technologies	Aerospace	$383.39 -0.1%	23.84	$18.05 billion	463,800	232,672
TFX Teleflex	Medical	$227.23 -0.3%	29.17	$10.68 billion	237,000	311,134
ERIC Telefonaktiebolaget LM Ericsson (publ)	Computer and Technology	$4.94 -2.2%	14.53	$16.52 billion	4.77 million	9.73 million
VIV Telefônica Brasil	Utilities	$8.69 -0.7%	16.40	$14.46 billion	596,400	1.85 million
TELDF Telefónica Deutschland	Communication Services	$2.68 +6.3%	-20,775.19	$0.00	200	2,378
O2D Telefónica Deutschland	Communication Services	€1.78 -1.1%	22.21	$5.28 billion	5.23 million	3.78 million
TEF Telefónica	Utilities	$3.93	14.56	$22.70 billion	445,700	999,336
TEFOF Telefónica	Communication Services	$3.92 -2.3%	4.10	$0.00	5,300	6,051
TKAGY Telekom Austria	Utilities	$15.28 +2.6%	7.21	$5.08 billion	300	661
MYTEF Telekom Malaysia Berhad	Communication Services	$1.06 +5.0%	3.99	$0.00	700	1,350
TLGHF Telenet Group	Communication Services	$14.62	49.94	$0.00	300	338
TLGHY Telenet Group	Communication Services	$11.70	79.92	$0.00	100	2,781
TELNF Telenor ASA	Communication Services	$10.35 -1.9%	2.36	$0.00	400	1,231
TELNY Telenor ASA	Utilities	$10.47 -0.5%	2.55	$14.65 billion	18,500	53,067
TLPFY Teleperformance	Industrials	$65.63 -3.9%	56.90	$0.00	11,800	28,632
TDS Telephone and Data Systems	Utilities	$17.41 +1.0%	-20.48	$1.96 billion	2.94 million	2.50 million
TSAT Telesat	Computer and Technology	$12.97 +53.5%	2.30	$166.15 million	23.28 million	176,195
DNAY Telesis Bio	Medical	$1.30 +8.3%	-0.72	$38.38 million	19,900	54,063
TSSLF Telesites	Business Services	$0.70 -15.3%	0.00	$0.00	14,600	30,177
TSTC Telestone Technologies		$0.00 +∞	0.00	$1,000.00	1,500	4,417
TLLEQ Teletouch Communications	Computer and Technology	$0.00	0.00	$0.00	100	10
TVBCY Television Broadcasts	Consumer Discretionary	$1.26 -1.6%	0.00	$276.08 million	400	4,254
TEF Telford Homes	Consumer Cyclical	GBX 349.50	7.85	£265.88 million	776,563	319,125
TLSNF Telia Company AB (publ)	Communication Services	$2.00 -5.0%	0.63	$0.00	100	12,533
TLSNY Telia Company AB (publ)	Computer and Technology	$3.94 -1.7%	-5.32	$7.75 billion	58,900	154,331
TIKK Tel-Instrument Electronics	Computer and Technology	$2.30 -3.4%	-28.75	$0.00	200	1,256
TIK Tel-Instrument Electronics	Industrials	$3.60 +4.3%	0.00	$11.72 million	5,800	59,685
TTCNF Telit Communications	Computer and Technology	$3.08 +1.2%	0.00	$0.00	2,500	3,816
TCM Telit Communications	Computer and Technology	GBX 229	69.39	£307.75 million	0	564,088
TLPPF Telix Pharmaceuticals	Medical	$6.61 -3.9%	0.00	$0.00	400	4,668
TLKGY Telkom SA SOC	Utilities	$6.13 -8.8%	0.00	$0.00	300	311
TKOI Telkonet	Computer and Technology	$0.02	0.00	$4.79 million	5,500	92,583
TELL Tellurian	Oils/Energy	$1.46 -1.4%	-11.23	$849.46 million	10.15 million	10.29 million
TEL Tellza	Manufacturing	C$0.81 -19.0%	11.74	C$8.22 million	3,425	1,269
TLS Telos	Computer and Technology	$2.33 -9.7%	-3.88	$162.12 million	319,900	739,477
TSN Telson Mining	Basic Materials	C$0.67 +1.5%	-15.23	C$167.95 million	4,200	136,603
TLSYY Telstra	Utilities	$12.48 +0.7%	0.00	$28.84 billion	63,400	57,793
TLGPY Telstra Group	Communication Services	$13.73 -1.4%	0.00	$0.00	3,400	12,310
TU TELUS	Utilities	$17.70 -0.2%	28.55	$25.49 billion	1.08 million	1.58 million
T TELUS	Communication Services	C$23.78 -0.3%	23.31	C$34.48 billion	1.53 million	2.40 million
TIXT TELUS International (Cda)	Computer and Technology	C$11.96 -1.3%	14.95	C$878.58 million	181,926	196,075
TIXT TELUS International (Cda)	Business Services	$8.89 -1.2%	24.03	$649.68 million	206,300	205,583
TMASF Temas Resources	Basic Materials	$0.08 -3.3%	0.00	$0.00	2,200	4,729
TMB Tembec		C$5.18 +3.6%	0.00	C$518 million	53,538	262,250
TEM Tembo Gold	Basic Materials	C$0.20 -2.5%	-6.50	C$19.85 million	120,000	59,086
TMCV Temecula Valley Bancorp	Finance	$0.00	0.00	$0.00	1,100	6,121
TMNSF Temenos	Computer and Technology	$81.63 +8.5%	0.00	$6.06 billion	100	174
TMSNY Temenos	Computer and Technology	$82.42 -0.3%	68.68	$0.00	1,300	3,914
TPST Tempest Therapeutics	Medical	$0.62 +1.6%	-0.26	$7.18 million	214,100	143,976
TPLWF Temple & Webster Group	Consumer Cyclical	$3.61 -11.1%	0.00	$0.00	3,000	1,650
TMPL Temple Bar Investment Trust	Finance	GBX 231 -1.3%	-4,620.00	£709.49 million	151,592	665,339
TPH Temple Hotels	Finance	C$2.10 +0.2%	-1.87	C$157.63 million	1,200	8,941
TDF Templeton Dragon Fund	Finance	$9.37 -2.8%	0.00	$316.71 million	23,300	56,125
EMF Templeton Emerging Markets Fund	Finance	$11.91 -2.1%	0.00	$187.23 million	11,400	18,751
TEI Templeton Emerging Markets Income Fund	Financial Services	$5.08	0.00	$0.00	127,000	164,042
TEM Templeton Emerging Markets Investment Trust	Financial Services	GBX 147.40 -1.9%	-409.44	£1.70 billion	1.00 million	1.32 million
GIM Templeton Global Income Fund	Finance	$4.16 -0.2%	0.00	$427.44 million	102,300	195,460
TMPO Tempo Automation	Computer and Technology	$0.30 -7.8%	0.00	$8.27 million	414,100	1.08 million
TMPOW Tempo Automation	Computer and Technology	$0.03 +15.6%	0.00	$0.00	100	7,449
TPX Tempur Sealy International	Retail/Wholesale	$45.24 -0.8%	19.50	$7.79 billion	977,500	1.97 million
TMPS Tempus Applied Solutions	Aerospace	$0.20 -31.0%	0.00	$0.00	6,200	38,321
TEG Ten Entertainment Group	Consumer Cyclical	GBX 295	756.41	£202.08 million	184	48,343
TENG Ten Lifestyle Group	Consumer Cyclical	GBX 90.25	-4,512.50	£76.16 million	4,500	100,855
TENB Tenable	Computer and Technology	$45.48 -1.8%	-63.17	$5.26 billion	646,800	958,388
TNABY Tenaga Nasional Berhad	Utilities	$8.92 +8.1%	16.22	$12.91 billion	200	1,631
TS Tenaris	Industrial Products	$33.73 +0.3%	5.43	$19.91 billion	1.09 million	2.29 million
TENX Tenax Therapeutics	Medical	$0.30 -1.2%	0.00	$6.46 million	242,500	2.10 million
TNYA Tenaya Therapeutics	Medical	$4.42 +0.2%	-1.98	$299.94 million	177,800	490,346
ATUUF Tenaz Energy	Energy	$2.75 +2.9%	0.28	$0.00	10,400	8,804
TNZ Tenaz Energy	Energy	C$3.72 +0.5%	23.25	C$102.52 million	48,692	77,718
TCEHY Tencent	Computer and Technology	$42.13 -3.0%	15.10	$403.36 billion	2.57 million	3.34 million
TCTZF Tencent	Communication Services	$42.27 -2.6%	18.09	$0.00	2,700	16,339
TME Tencent Music Entertainment Group	Computer and Technology	$6.09 -2.4%	15.62	$10.32 billion	6.54 million	6.62 million
PKKFF Tenet Fintech Group	Business Services	$0.22 -0.6%	-0.49	$24.91 million	3,500	104,041
THC Tenet Healthcare	Medical	$73.84 0.0%	16.23	$7.50 billion	838,300	1.48 million
TNGNQ Tengion	Medical	$0.00	0.00	$0.00	1,300	310
TNC Tennant	Industrial Products	$84.95 -0.6%	16.72	$1.58 billion	61,700	82,076
TVE Tennessee Valley Authority PARRS A 2029	Finance	$21.14 -0.1%	0.00	$0.00	5,100	13,411
TNON Tenon Medical	Medical	$0.25 +6.3%	-0.14	$5.41 million	374,700	517,658
TNONW Tenon Medical	Medical	$0.08 -12.4%	0.00	$0.00	4,200	17,496
TPC Tenth Avenue Petroleum	Energy	C$0.17 -5.6%	-1.89	C$6.79 million	6,500	47,336
TENK TenX Keane Acquisition	Unclassified	$10.67 +0.1%	0.00	$95.39 million	100	30,360
TENKU TenX Keane Acquisition	Financial Services	$10.77	0.00	$0.00	5,000	1,909
TDC Teradata	Computer and Technology	$44.94 -0.5%	78.84	$4.49 billion	1.47 million	943,569
TER Teradyne	Computer and Technology	$101.73 -4.4%	30.19	$15.67 billion	1.77 million	1.68 million
TERA TeraForce Technology	Computer and Technology	$0.00	0.00	$0.00	200	2,545
TRAGF TeraGo	Communication Services	$1.59 -24.6%	0.00	$0.00	400	289
TGO TeraGo	Communication Services	C$1.79 -6.3%	-3.03	C$35.35 million	8,500	19,196
TGZ Teranga Gold	Basic Materials	C$12.33 -0.2%	122.08	C$2.07 billion	960,887	613,685
TGCDF Teranga Gold	Basic Materials	$9.75 +0.5%	0.00	$0.00	17,000	22,890
WULF TeraWulf	Oils/Energy	$2.55 +1.6%	0.00	$540.68 million	5.33 million	3.73 million
TEX Terex	Industrial Products	$60.68 -0.3%	9.31	$4.09 billion	778,800	913,451
TERN Tern	Computer and Technology	GBX 5.75 +4.5%	-191.67	£22.41 million	1.87 million	1.88 million
TERRF Terna	Utilities	$7.89 +2.3%	30.47	$0.00	200	3,471
TEZNY Terna	Utilities	$24.08 -0.5%	0.00	$0.00	7,700	14,520
TX Ternium	Basic Materials	$39.90 -1.6%	6.56	$8.00 billion	156,100	255,425
TERN Terns Pharmaceuticals	Medical	$6.71 +5.5%	-5.20	$409.78 million	660,500	571,057
TCA Terra Capital	Finance	GBX 1	0.00	£0.00	265	63,649
TEGR Terra Energy & Resource Technologies	Oils/Energy	$0.00 +200.0%	0.00	$0.00	100	43,750
TII Terra Firma Capital	Financial Services	C$7.30 -0.7%	19.73	C$40.73 million	350	1,830
TZR Terrace Energy	Oils/Energy	C$0.20 +21.2%	0.83	C$1.55 million	3,500	5,506
TCRRF Terrace Energy	Energy	$0.05 +24,950.0%	-0.37	$0.00	1,000	325
TEN Terraco Gold	Basic Materials	C$0.15 -3.3%	-6.90	C$26.44 million	1.84 million	208,728
LLAP Terran Orbital	Computer and Technology	$1.21 +3.4%	-1.17	$175.47 million	1.90 million	4.12 million
TRSSF TerrAscend	Medical	$1.72	0.00	$433.20 million	125,700	131,026
TSNDF TerrAscend	Medical	$1.69 +5.6%	0.00	$484.66 million	445,900	271,055
TRRVF TerraVest Industries	Energy	$27.97 +8.7%	49.08	$0.00	1,300	851
TVK TerraVest Industries	Energy	C$35.62 -3.4%	13.75	C$635.11 million	18,523	6,488
TXR TerraX Minerals	Basic Materials	C$0.28 +16.7%	-25.45	C$44.97 million	290,645	83,121
TRNO Terreno Realty	Finance	$59.89 +1.7%	32.55	$5.03 billion	470,700	555,303
TBNK Territorial Bancorp	Finance	$10.71 -2.6%	8.50	$95.53 million	13,800	26,871
TYM Tertiary Minerals	Basic Materials	GBX 0.10	-1.30	£1.88 million	4.04 million	21.06 million
TRA Tertre Rouge Assets	Financial Services	GBX 65	0.00	£0.00	0	N/A
TRUMY Terumo	Medical	$29.99 -0.3%	34.08	$22.42 billion	59,800	43,182
TTALF Terveystalo Oyj	Medical	$12.95	0.00	$0.00	400	N/A
TRVCF Tervita		$4.31 +3.9%	0.00	$0.00	700	1,025
TEV Tervita	Industrials	C$5.81 -2.2%	-645.56	C$672.00 million	15,893	79,738
TSCDD Tesco	Consumer Defensive	$9.28 +0.3%	0.00	$23.92 billion	104,300	264,678
TSCDY Tesco	Retail/Wholesale	$9.52 -0.8%	0.00	$22.83 billion	36,800	187,711
TSCO Tesco	Consumer Defensive	GBX 251.20 -1.4%	2,512.00	£17.99 billion	14.27 million	17.33 million
TSLA Tesla	Auto/Tires/Trucks	$242.65 -1.1%	68.74	$770.17 billion	99.04 million	148.77 million
TES Tesoro Minerals	Basic Materials	C$0.03 +50.0%	-13.33	C$2.97 million	8,500	26,164
TESS TESSCO Technologies	Computer and Technology	$8.99 +0.1%	-19.13	$83.34 million	5,500	39,209
TSDOF Tessenderlo Group	Basic Materials	C$31.69 +3.8%	0.00	C$0.00	100	271
TETH Tethyan Resource Corp. (TETH.V)	Basic Materials	C$0.34 +3.0%	-17.00	C$27.20 million	7,000	146,284
TPL Tethys Petroleum	Oils/Energy	C$0.02	0.00	C$10.16 million	1,067	701,584
TETAA Teton Advisors	Financial Services	$15.50 -3.1%	0.00	$0.00	500	397
TBPMF Tetra Bio-Pharma	Medical	$0.00 +25.0%	0.00	$0.00	93,600	165,893
TTEK Tetra Tech	Industrial Products	$168.39 +1.7%	29.80	$8.96 billion	230,400	284,976
TTI TETRA Technologies	Oils/Energy	$5.32 -0.4%	29.56	$689.26 million	775,200	1.32 million
TFG Tetragon Financial Group	Financial Services	GBX 10	-27.78	£8.56 million	4,458	17,201
TLOG TetraLogic Pharmaceuticals	Medical	$0.00	0.00	$2,000.00	9,000	11,504
TEVA Teva Pharmaceutical Industries	Medical	$9.78 +1.3%	-4.89	$10.96 billion	5.53 million	11.33 million
TEVNF Tevano Systems	Medical	$0.02 +4.3%	0.00	$0.00	34,000	71,186
$Tex Holdings plc (TXH.L) stock logo$ TXH Tex Holdings plc (TXH.L)	Consumer Cyclical	GBX 73	-2.16	£4.64 million	2,225	2,225
TCBI Texas Capital Bancshares	Finance	$63.45 +0.9%	9.06	$3.05 billion	178,300	529,329
TCBIO Texas Capital Bancshares	Financial Services	$19.15 -0.2%	0.00	$0.00	7,300	31,893
TCBS Texas Community Bancshares	Finance	$12.60 -1.1%	0.00	$42.46 million	17,900	4,475
TXN Texas Instruments	Computer and Technology	$166.20 -0.8%	19.98	$150.90 billion	5.45 million	5.22 million
TMRC Texas Mineral Resources	Basic Materials	$0.83 -5.7%	0.00	$0.00	67,600	66,240
TPL Texas Pacific Land	Oils/Energy	$1,885.01 +3.7%	34.88	$14.48 billion	34,300	37,920
TXRH Texas Roadhouse	Retail/Wholesale	$108.01 -0.1%	25.00	$7.24 billion	736,300	978,605
TXSO Texas South Energy	Consumer Services	$0.00	0.00	$0.00	200,000	1.29 million
TGH Textainer Group	Transportation	$42.44 +0.4%	7.80	$1.80 billion	146,000	269,521
TXHD Textmunication Holdgings	Computer and Technology	$0.19 +1.2%	0.00	$3.24 million	1,500	29,600
TXT Textron	Aerospace	$78.26 +0.7%	17.99	$15.50 billion	753,100	1.34 million
TVFCF TF1	Consumer Discretionary	$6.09	0.00	$0.00	100	N/A
FRFTF TFF Group	Consumer Cyclical	C$29.05 -10.3%	0.00	C$0.00	100	N/A
TFFP TFF Pharmaceuticals	Medical	$0.42 -1.2%	0.00	$14.44 million	61,500	160,269
TFIFF TFI International	Transportation	$34.17 +4.8%	57.43	$0.00	1,500	864
TFII TFI International	Transportation	$132.49 +1.1%	18.40	$11.37 billion	150,300	263,490
TFII TFI International	Industrials	C$178.22 +1.1%	15.44	C$15.46 billion	98,374	234,854
TFSL TFS Financial	Finance	$14.95 +1.4%	51.55	$4.19 billion	206,800	330,035
TGTX TG Therapeutics	Medical	$10.13 +4.4%	-7.98	$1.53 billion	7.48 million	4.68 million
TGVC TG Venture Acquisition	Unclassified	$10.53 +0.4%	0.00	$152.16 million	29,300	34,316
TGVCU TG Venture Acquisition	Financial Services	$9.72 -7.7%	0.00	$0.00	900	1,594
TGVCW TG Venture Acquisition	Financial Services	$0.02 +6.2%	0.00	$0.00	147,400	17,722
TSPG TGI Solar Power Group	Computer and Technology	$0.00 +14.3%	0.00	$0.00	180,400	1.48 million
TGSGY Tgs Asa	Energy	$13.50 +0.9%	5.21	$0.00	500	3,111
TGSNF Tgs Asa	Energy	$12.62 +1.0%	4.87	$0.00	8,000	7,000
THCH TH International	Retail/Wholesale	$2.62 +2.7%	0.00	$113.00 million	171,700	318,507
THCHW TH International	Finance and Insurance	$0.56 +3.7%	0.00	$0.00	500	104,298
TAWNF Thai Airways International Public	Transportation	$0.01 -35.0%	0.00	$14.19 million	400	145,229
TBVPF Thai Beverage Public	Consumer Defensive	$0.42	0.48	$0.00	49,700	115,330
TBVPY Thai Beverage Public	Consumer Defensive	$45.00 +5.5%	0.52	$0.00	100	150
TOIPF Thai Oil Public	Energy	$1.30	0.75	$0.00	1,000	412
TUFBY Thai Union Group Public	Consumer Defensive	$7.96 +15.5%	0.00	$0.00	600	400
THAL Thalassa	Energy	GBX 26 -1.9%	-144.44	£2.07 million	5,000	16,026
THLEF Thales	Industrials	$141.90 -7.0%	34.91	$0.00	100	706
THLLY Thales	Industrials	$29.63 -0.7%	0.00	$0.00	8,700	24,330
TV1 Thames Ventures VCT 1	Financial Services	GBX 48 -2.0%	5,150.00	£86.32 million	994,065	43,428
D467 Thames Ventures VCT 2	Finance	GBX 14	280.00	£1.57 million	0	26,287
DO1D Thames Ventures VCT 2	Finance	GBX 3.25	0.00	£3.23 million	0	4,356
THS Tharisa	Basic Materials	GBX 76 +2.7%	253.33	£227.84 million	92,938	227,770
TIHRF Tharisa	Basic Materials	$0.94 -5.6%	0.00	$0.00	10,000	3,875
TVACU Thayer Ventures Acquisition	Financial Services	$9.24 -1.7%	0.00	$0.00	1,800	1,082
THCBF THC Biomed Intl	Medical	$0.03 -1.8%	0.00	$0.00	1,300	17,171
SIXH The 600 Group	Industrials	GBX 6.13	-612.50	£7.23 million	117,834	80,410
ACOPF a2 Milk	Consumer Defensive	$3.28 -1.8%	0.00	$0.00	1,000	3,201
AAN Aaron's	Consumer Discretionary	$13.01 -1.5%	-162.63	$401.62 million	151,600	311,686
AES AES	Utilities	$19.46 -0.8%	-31.90	$13.03 billion	3.87 million	5.20 million
AESC AES	Utilities	$76.59 -2.7%	0.00	$0.00	10,300	52,963
WTER Alkaline Water	Consumer Staples	$1.43 -2.1%	-0.38	$14.19 million	46,700	106,823
ALL Allstate	Finance	$109.04 -1.5%	-10.54	$28.52 billion	1.37 million	1.90 million
ALU The Alumasc Group	Industrials	GBX 150.50 +2.0%	602.00	£54.38 million	45,329	57,181
ACGI The Amacore Group	Finance	$0.00 +9,900.0%	0.00	$0.00	20,000	646,430
AEGG The American Energy Group	Oils/Energy	$0.00 -56.0%	0.00	$275,000.00	50,000	29,146
ANDE Andersons	Basic Materials	$52.34 -0.1%	21.02	$1.77 billion	200,500	242,173
AREN The Arena Group	Business Services	$3.37 -1.2%	-0.86	$74.14 million	21,300	54,529
ART Artisanal Spirits	Consumer Defensive	GBX 73.50	-2,450.00	£51.86 million	11,707	13,501
AZEK AZEK	Construction	$33.52 +0.2%	239.43	$5.06 billion	1.78 million	1.72 million
BGFD The Baillie Gifford Japan Trust	Finance	GBX 758 -1.2%	-2,807.41	£707.06 million	213,411	189,444
TBBK Bancorp	Finance	$38.11 -0.8%	12.62	$2.07 billion	190,400	384,216
BKEAY Bank of East Asia	Finance	$1.46 -0.6%	0.00	$3.89 billion	100	4,162
NTB Bank of N.T. Butterfield & Son	Finance	$29.57 -1.9%	6.07	$1.49 billion	157,200	266,079
BK Bank of New York Mellon	Finance	$46.01 +0.3%	13.41	$35.83 billion	3.63 million	5.40 million
BNS Bank of Nova Scotia	Finance	$48.03 +0.6%	9.44	$57.89 billion	876,600	1.39 million
BNS Bank of Nova Scotia	Financial Services	C$64.60 +0.6%	9.56	C$77.52 billion	1.16 million	4.16 million
BNKR The Bankers Investment Trust	Financial Services	GBX 97.90 -0.7%	-699.29	£1.24 billion	1.45 million	1.72 million
BODY Beachbody	Consumer Discretionary	$0.38 -3.0%	-0.89	$122.31 million	238,800	571,776
SKIN Beauty Health	Medical	$6.99 -1.3%	-49.93	$927.22 million	1.60 million	1.81 million
BCKMF Becker Milk	Real Estate	$9.80	69.32	$0.00	100	4,500
BKGFF The Berkeley Group	Consumer Cyclical	$49.11 -5.7%	18.77	$0.00	100	100
BKGFY The Berkeley Group	Finance	$11.05 +0.4%	0.00	$5.88 billion	5,800	10,471
BKG The Berkeley Group	Consumer Cyclical	GBX 4,273 -0.8%	1,012.56	£4.55 billion	127,450	290,258
BDVSY The Bidvest Group	Industrials	$28.93 -2.4%	1.00	$0.00	2,900	4,054
BIOG The Biotech Growth Trust	Finance	GBX 784 -0.5%	-284.06	£301.92 million	61,195	72,491
BOE Boeing	Industrials	GBX 220 +0.9%	-30.77	£1.32 billion	7,469	14,038
BA Boeing	Aerospace	$235.72 -1.1%	-31.47	$141.81 billion	2.65 million	5.84 million
BONTQ Bon-Ton Stores	Retail/Wholesale	$0.00	0.00	$0.00	100	5,181
SAM Boston Beer	Consumer Staples	$358.75 -0.5%	68.07	$4.39 billion	113,400	140,942
PIER The Brighton Pier Group	Consumer Cyclical	GBX 46.50	310.00	£17.34 million	2,234	15,730
BCO Brink's	Business Services	$71.96 0.0%	29.98	$3.34 billion	195,900	198,050
BUT The Brunner Investment Trust	Financial Services	GBX 1,067.50 -0.7%	13,343.75	£455.72 million	33,204	38,486
BKE Buckle	Retail/Wholesale	$37.16 +0.4%	7.63	$1.88 billion	235,300	414,180
CWLPF Caldwell Partners International	Industrials	$0.91 +0.7%	10.11	$0.00	800	7,412
CWL Caldwell Partners International	Industrials	C$1.11 -9.8%	3.96	C$28.73 million	17,600	14,683
CG The Carlyle Group	Finance	$31.99 -0.3%	28.31	$11.51 billion	1.90 million	3.07 million
CGABL Carlyle Group Inc. 4.625% Subordinated Notes due 2061	--	$17.53 -1.3%	0.00	$0.00	8,000	26,623
CAGU The Castle Group	Consumer Discretionary	$0.00	0.00	$0.00	5,200	7,560
CATO Cato	Retail/Wholesale	$7.92 -0.6%	-33.00	$160.30 million	61,700	81,320
CEE The Central and Eastern Europe Fund	Finance	$9.20 0.0%	0.00	$57.96 million	13,600	15,904
CPHT Champaign Telephone	Business Services	$22.00 +2.3%	0.00	$0.00	1,400	1,400
CCT The Character Group	Consumer Cyclical	GBX 275	1,375.00	£53.13 million	5,687	16,959
SCHW Charles Schwab	Finance	$64.08 -0.7%	18.68	$113.44 billion	6.57 million	17.99 million
CAKE Cheesecake Factory	Retail/Wholesale	$34.66 -2.2%	26.46	$1.78 billion	1.12 million	999,965
CHEF Chefs' Warehouse	Consumer Staples	$29.97 +1.0%	56.55	$1.19 billion	333,900	343,259
CC Chemours	Basic Materials	$34.30 -1.3%	-50.44	$5.08 billion	1.89 million	1.30 million
CHBAY Chiba Bank	Finance	$37.38	12.22	$5.51 billion	200	3
PLCE Children's Place	Retail/Wholesale	$25.85 -2.6%	-6.18	$322.61 million	430,900	653,751
CHN The China Fund	Financial Services	$11.53 -3.4%	0.00	$0.00	10,900	20,225
CI The Cigna Group	Finance	$289.51 +0.2%	13.18	$85.69 billion	947,900	1.71 million
CTY The City of London Investment Trust	Financial Services	GBX 393 -1.4%	3,930.00	£1.96 billion	378,521	944,679
CPC The City Pub Group	Consumer Cyclical	GBX 89	8,900.00	£93.52 million	44,750	98,626
CLX Clorox	Consumer Staples	$160.99 +0.3%	135.29	$19.90 billion	793,300	1.22 million
KO Coca-Cola	Consumer Staples	$61.17 +0.4%	25.17	$264.52 billion	8.48 million	13.23 million
TCFC Community Financial	Financial Services	$27.09 -1.6%	5.21	$153.57 million	117,500	14,951
TCS The Container Store Group	Consumer Discretionary	$2.65 -0.4%	-0.72	$136.18 million	356,100	522,275
CIC Conygar Investment	Real Estate	GBX 101.50	-1,450.00	£60.54 million	6,991	23,730
COO Cooper Companies	Medical	$374.49 -0.9%	64.57	$18.54 billion	361,000	290,916
CRTG The Coretec Group	Computer and Technology	$0.05 -2.0%	0.00	$13.92 million	214,800	327,115
CRCW Crypto	Computer and Technology	$0.00 -6.3%	0.00	$0.00	4.72 million	1.24 million
DSGX The Descartes Systems Group	Computer and Technology	$73.11 +0.1%	58.02	$6.22 billion	33,400	133,259
DSG The Descartes Systems Group	Computer and Technology	C$98.44 +0.2%	60.39	C$8.38 billion	39,642	115,192
DTRL Detroit Legal News	Communication Services	$341.00 -0.6%	0.00	$0.00	100	100
DEWY Dewey Electronics	Aerospace	$2.86 -0.3%	0.00	$0.00	3,100	6,308
DIDG The Digital Development Group		$0.00 +∞	0.00	$0.00	4.00 million	30.71 million
DIVI The Diverse Income Trust	Finance	GBX 82.30 +0.4%	-685.83	£292.88 million	169,988	371,854
DXYN The Dixie Group	Consumer Discretionary	$1.02 +4.1%	-0.50	$15.87 million	12,500	37,578
DDRLF Drilling Company of 1972 A/S	Industrials	$35.80 -8.0%	0.00	$0.00	500	550
NAPA Duckhorn Portfolio	Consumer Staples	$12.80 +1.3%	25.60	$1.48 billion	648,800	607,052
SSP E.W. Scripps	Communication Services	$10.05 +1.7%	0.00	$0.00	253,100	297,049
SSP E.W. Scripps	Consumer Discretionary	$10.05 +1.7%	-1.39	$847.32 million	253,100	297,049
EML Eastern	Industrial Products	$19.19 +1.7%	16.98	$119.75 million	2,600	7,224
EDIN The Edinburgh Investment Trust	Finance	GBX 651 -1.2%	-1,103.39	£1.07 billion	151,906	254,637
ENSG The Ensign Group	Medical	$98.10 +0.4%	23.25	$5.51 billion	113,900	281,536
EL Estée Lauder Companies	Consumer Staples	$167.63 -1.4%	55.69	$59.91 billion	1.97 million	1.98 million
EEA The European Equity Fund	Finance	$8.58 +0.9%	0.00	$59.22 million	100	6,484
EUT The European Investment Trust		GBX 861 -0.6%	-14.21	£346.50 million	24,994	50,647
ESCT The European Smaller Companies Trust	Manufacturing	GBX 157 -1.9%	-603.85	£629.37 million	108,591	397,183
TRG The European Smaller Companies Trust	Finance	GBX 175 -1.8%	2.13	£701.52 million	107,418	221,291
FNLC First Bancorp	Finance	$27.05 -0.3%	8.64	$299.98 million	6,900	14,604
FBMS First Bancshares	Finance	$30.91 -0.3%	12.12	$959.76 million	57,500	138,773
FSDK First Citizens National Bank of Upper Sandusky	Financial Services	$69.44	0.00	$0.00	100	250
FIGR First National Bank of Groton	Finance	$500.00	0.00	$0.00	100	N/A
FLIC First of Long Island	Finance	$14.11 +0.9%	8.87	$318.46 million	38,500	130,945
FLWR Flowr	Medical	C$0.03	-0.12	C$10.66 million	29,005	302,866
FLWPF Flowr	Medical	$0.02 -0.5%	0.00	$0.00	10,400	56,551
FHNIY The Foschini Group	Consumer Cyclical	$10.95 +36.4%	0.00	$0.00	3,000	2,000
FHNGY The Foschini Group	Consumer Cyclical	$5.81 +9.2%	0.00	$0.00	1,700	1,956
FUL Fulham Shore	Consumer Cyclical	GBX 14.05	975.00	£89.23 million	476,475	1.15 million
GCV The Gabelli Convertible and Income Securities Fund	Finance	$4.21 -0.5%	0.00	$81.17 million	15,200	21,674
GDV The Gabelli Dividend & Income Trust	Financial Services	$21.33 +0.0%	0.00	$0.00	87,000	142,665
GAB The Gabelli Equity Trust	Finance	$5.50 -0.4%	0.00	$1.64 billion	438,100	427,454
GGZ The Gabelli Global Small and Mid Cap Value Trust	Financial Services	$12.02 -0.6%	0.00	$0.00	2,600	11,562
GLU The Gabelli Global Utility & Income Trust	Financial Services	$14.20 -2.1%	0.00	$0.00	23,100	15,917
GGO The Gabelli Go Anywhere Trust	Miscellaneous	$16.20 -3.0%	0.00	$0.00	200	1,212
GRX The Gabelli Healthcare & Wellness Trust	Financial Services	$9.77 -0.1%	0.00	$0.00	24,200	33,352
GGT The Gabelli Multimedia Trust	Finance	$6.27 -0.5%	0.00	$174.37 million	32,300	52,968
GUT The Gabelli Utility Trust	Financial Services	$6.95 -0.1%	0.00	$0.00	96,200	119,827
GPS GAP	Retail/Wholesale	$10.66 +1.0%	-66.62	$3.92 billion	6.04 million	8.44 million
GDL The GDL Fund	Financial Services	$7.99 +0.3%	0.00	$0.00	4,100	19,031
GNMP The General Chemical Group	Basic Materials	$0.01	0.00	$0.00	10,000	38,423
GEO The GEO Group	Business Services	$7.40 -0.3%	7.96	$932.55 million	2.38 million	2.20 million
VRAR The Glimpse Group	Business Services	$3.10 +5.1%	-3.97	$43.43 million	76,300	113,848
GSCT The Global Smaller Companies Trust	Financial Services	GBX 147.60 -0.9%	-2,108.57	£767.64 million	461,925	480,387
GOG The Go-Ahead Group	Industrials	GBX 1,546	-14.56	£667.52 million	140,682	325,327
GV Goldfield	Construction	$7.00	0.00	$0.00	1,000	131,238
GS The Goldman Sachs Group	Finance	$340.73 +0.1%	14.54	$112.33 billion	1.26 million	2.57 million
GT Goodyear Tire & Rubber	Auto/Tires/Trucks	$12.97 -1.0%	-10.05	$3.68 billion	2.80 million	4.84 million
GRC Gorman-Rupp	Industrial Products	$32.44 -0.2%	39.08	$849.60 million	25,500	58,210
GPTGF The GPT Group	Real Estate	$2.82 +5.6%	8.83	$0.00	400	1,364
GYST Graystone	Basic Materials	$0.00 -25.0%	0.00	$0.00	1,000	155,566
GCAN Greater Cannabis	Medical	$0.00	0.00	$0.00	2.26 million	2.61 million
TGODF Green Organic Dutchman	Medical	$0.29 +1.8%	-0.70	$21.47 million	268,300	60,349
TGOD Green Organic Dutchman	Medical	C$0.17 -2.9%	-0.65	C$89.95 million	19.70 million	2.66 million
GBX Greenbrier Companies	Transportation	$45.40 +0.6%	26.71	$1.40 billion	225,500	367,476
GNRSU Greenrose	Medical	$0.15 -0.7%	0.00	$0.00	3,400	1,420
GFGD Growth for Good Acquisition	Unclassified	$10.51	0.00	$340.73 million	260,600	129,275
GFGDR Growth for Good Acquisition	--	$0.19 -12.3%	0.00	$0.00	111,300	108,239
GFGDU Growth for Good Acquisition	Financial Services	$10.77 +0.1%	0.00	$0.00	100	4,644
GFGDW Growth for Good Acquisition	Finance	$0.12 +9.1%	0.00	$0.00	1,300	35,941
GTMM Guitammer	Consumer Discretionary	$0.01 +8.8%	0.00	$0.00	500	574,431
GYYMF The Gym Group	Consumer Cyclical	$1.86 +89.6%	0.00	$0.00	1,000	3,063
GYM The Gym Group	Consumer Cyclical	GBX 111.60 +1.3%	-1,014.55	£199.08 million	64,247	391,620
HCKT The Hackett Group	Business Services	$24.09 +0.8%	19.27	$655.73 million	102,300	146,786
HAIN The Hain Celestial Group	Consumer Staples	$12.20 +4.5%	-11.51	$1.09 billion	799,300	920,716
THG The Hanover Insurance Group	Finance	$109.27 -1.2%	-42.03	$3.91 billion	157,100	179,737
HIG The Hartford Financial Services Group	Finance	$73.60 +0.6%	11.83	$22.51 billion	1.01 million	1.88 million
HVT Heavitree Brewery	Consumer Cyclical	GBX 290	707.32	£5.34 million	13	1,393
HVTA Heavitree Brewery	Consumer Cyclical	GBX 150	365.85	£4.77 million	3,401	2,810
HSL The Henderson Smaller Companies Investment Trust	Finance	GBX 743 -0.5%	-219.17	£555.02 million	197,991	87,060
HSY Hershey	Consumer Staples	$223.57 -0.1%	25.73	$45.71 billion	842,500	1.11 million
CUBA The Herzfeld Caribbean Basin Fund	Finance	$3.92 -0.3%	0.00	$25.68 million	14,300	17,588
HLRD Hilliard	Consumer Cyclical	$550.00 +19.6%	0.00	$0.00	100	117
HD Home Depot	Retail/Wholesale	$331.11 +0.5%	20.18	$332.89 billion	3.11 million	3.91 million
HNST Honest	Consumer Discretionary	$1.41 +2.2%	-2.31	$133.92 million	634,800	980,618
HOKCY Hong Kong and China Gas	Utilities	$0.77 -1.0%	0.00	$0.00	15,200	58,983
HHC Howard Hughes	Finance	$78.76 +0.2%	32.68	$3.95 billion	113,900	195,312
THCX Hydropothecary	Medical	C$5.30 +6.6%	0.00	C$949.11 million	5.38 million	2.35 million
INCE The Ince Group	Industrials	GBX 5.15 +3.0%	257.50	£18.90 million	1.75 million	998,395
IGV Income & Growth VCT	Finance	GBX 72	-800.00	£111.50 million	3,884	17,396
IIT The Independent Investment Trust	Finance	GBX 420.50 +112,937.6%	472.47	£218.27 million	688	18,326
IFN The India Fund	Finance	$16.46 -1.0%	0.00	$488.86 million	58,000	102,559
INTG The InterGroup	Finance	$35.16 -2.3%	0.00	$77.70 million	100	989
IPG Interpublic Group of Companies	Business Services	$33.13 -0.4%	13.75	$12.75 billion	3.56 million	4.47 million
INV Investment	Finance	GBX 340	6,800.00	£16.22 million	927	29,470
SJM J. M. Smucker	Consumer Staples	$147.96 +0.4%	-159.10	$15.10 billion	556,900	885,858
JPSWY Japan Steel Works	Industrial Products	$10.37 +2.5%	16.99	$1.54 billion	100	693
JYNT Joint	Medical	$10.06 -20.4%	41.92	$147.68 million	1.17 million	132,601
KAEPY Kansai Electric Power	Utilities	$6.15 -1.8%	-0.10	$0.00	300	406
KF The Korea Fund	Finance	$22.52 -1.1%	0.00	$112.67 million	5,200	9,376
KHC Kraft Heinz	Consumer Staples	$34.55 +0.5%	13.50	$42.44 billion	6.92 million	7.10 million
KR Kroger	Retail/Wholesale	$48.98 -0.2%	14.03	$35.16 billion	3.59 million	5.14 million
KLOC Kushner-Locke	Consumer Discretionary	$0.00 -20.0%	0.00	$0.00	2,000	47,373
SCX L.S. Starrett	Consumer Discretionary	$11.62 -0.4%	4.97	$86.34 million	13,000	19,847
LWDB Law Debenture	Finance	GBX 800 -1.0%	-1,159.42	£1.04 billion	63,751	174,607
LGL The LGL Group	Computer and Technology	$4.82	-1.27	$25.80 million	6,400	5,453
LSXMA The Liberty SiriusXM Group		$23.65 +3.7%	0.00	$2.32 billion	816,100	1.40 million
LSXMK The Liberty SiriusXM Group		$23.66 +4.0%	0.00	$5.17 billion	1.59 million	1.94 million
LEV Lion Electric	Auto/Tires/Trucks	$2.30 +3.1%	-10.00	$514.53 million	599,500	951,766
LEV Lion Electric	Industrials	C$3.07 +1.7%	307.00	C$686.79 million	290,709	486,260
LSR Local Shopping REIT PLC (LSR.L)	Real Estate	GBX 20.30	-203.00	£4.61 million	100	638,042
LTRCF Lottery	Consumer Cyclical	C$3.33 -2.2%	0.00	C$0.00	100	550
LOVE Lovesac	Retail/Wholesale	$23.72 -5.4%	17.44	$361.02 million	242,100	438,389
MAC Macerich	Finance	$12.63 +1.0%	-31.57	$2.72 billion	1.46 million	2.20 million
MTW Manitowoc	Industrial Products	$17.07 +1.5%	-5.69	$598.13 million	363,400	337,816
MCS Marcus	Consumer Discretionary	$16.27 -0.4%	-101.68	$515.60 million	96,300	314,963
MAAL Marketing Alliance	Finance	$2.00 -27.3%	28.58	$16.18 million	6,300	4,470
MNIQQ McClatchy	Consumer Staples	$0.03 -21.3%	0.00	$0.00	10,500	177,842
MRC The Mercantile Investment Trust	Financial Services	GBX 199.20 -0.6%	-538.38	£1.57 billion	582,589	1.24 million
MRCH The Merchants Trust	Financial Services	GBX 536 -1.3%	1,786.67	£774.73 million	82,531	241,164
MHTUF The Merchants Trust	Finance and Insurance	$6.86 +3.8%	0.00	$0.00	2,600	N/A
MXF The Mexico Fund	Finance	$17.27 -1.2%	0.00	$0.00	14,800	32,604
MIDD Middleby	Industrial Products	$148.61 -0.1%	17.80	$7.95 billion	395,700	488,712
MIT Mint	Financial Services	C$0.06	0.42	C$12.97 million	10,815	69,405
TMG The Mission Group	Communication Services	GBX 39	850.00	£35.50 million	54,629	55,102
TMMG The Mission Marketing Group	Business Services	GBX 78.50 -1.3%	7.41	£65.08 million	442,939	117,729
MCEM Monarch Cement	Construction	$128.10 +6.7%	0.00	$475.25 million	3,800	940
MNKS The Monks Investment Trust	Finance	GBX 978 -1.4%	-3,372.41	£2.24 billion	374,962	367,973
MOS Mosaic	Basic Materials	$41.69 +0.4%	6.59	$13.85 billion	2.05 million	4.26 million
POELF Navigator	Basic Materials	3.46	12.06	$0.00	200	125
RTL Necessity Retail REIT	Finance	$7.39 +1.0%	-6.06	$991.66 million	462,000	868,880
RTLPO Necessity Retail REIT	Real Estate	$20.66 -0.3%	0.00	$0.00	3,900	7,093
RTLPP Necessity Retail REIT	Real Estate	$20.75 -0.4%	0.00	$0.00	38,300	11,844
NTPL The Netplex Group	Computer and Technology	$0.00 +9,900.0%	0.00	$0.00	10,100	48,827
HYB The New America High Income Fund	Finance	$6.83 -0.1%	0.00	$159.69 million	64,900	66,120
GF The New Germany Fund	Financial Services	$8.91 -0.7%	0.00	$0.00	27,100	17,600
NYT New York Times	Consumer Staples	$44.35 +0.5%	41.84	$7.30 billion	1.55 million	1.00 million
NFTG NFT Gaming	Consumer Discretionary	$0.69 -4.0%	0.00	$8.37 million	54,800	517,780
NAIT The North American Income Trust	Finance	GBX 278	958.62	£389.37 million	94,020	145,301
NNWWF North West	Consumer Defensive	$23.55 +0.0%	0.00	$0.00	900	963
NWC North West	Consumer Defensive	C$31.77 -0.2%	13.41	C$1.52 billion	47,041	123,894
ODP ODP	Retail/Wholesale	$48.10 -5.7%	11.21	$1.83 billion	530,500	376,956
OART Ohio Art	Consumer Discretionary	$12.00	0.00	$10.64 million	200	714
OLB The OLB Group	Retail/Wholesale	$0.70 +3.7%	-1.37	$10.74 million	16,200	253,154
TOI Oncology Institute	Medical	$0.97 +9.0%	-1.15	$73.10 million	220,700	461,865
TOIIW Oncology Institute	Medical	$0.07 -30.9%	0.00	$0.00	10,200	15,624
STKS ONE Group Hospitality	Retail/Wholesale	$6.85 +0.6%	26.35	$216.60 million	65,900	88,741
PMG The Parkmead Group	Energy	GBX 17 -1.4%	-130.77	£18.58 million	21,913	322,672
PEBB The Pebble Group	Communication Services	GBX 91	2,275.00	£152.38 million	6,144	372,642
PEGX Pegasus Companies	Computer and Technology	$51.00 +2.0%	0.00	$0.00	100	100
PNTG The Pennant Group	Medical	$12.11 +8.1%	28.16	$361.48 million	189,800	223,649
MYLK Planting Hope	Consumer Defensive	0.43 +18.1%	-2.24	$29.27 million	124,700	47,200
MYLKF Planting Hope	Consumer Defensive	0.28 +5.9%	0.00	$0.00	15,000	4,735
PNC The PNC Financial Services Group	Finance	$129.94 +1.4%	8.91	$51.75 billion	1.20 million	3.28 million
PG Procter & Gamble	Consumer Staples	$157.02 +0.6%	26.61	$370.14 billion	3.86 million	6.43 million
PGR Progressive	Finance	$127.84 +1.3%	43.78	$74.83 billion	1.19 million	2.76 million
TPFG The Property Franchise Group	Real Estate	GBX 265	1,204.55	£85.49 million	6,355	30,902
PRSR PRS REIT	Real Estate	GBX 78 -2.0%	458.82	£428.42 million	179,251	597,858
PLSB Pulse Beverage	Consumer Defensive	$0.00 -50.0%	0.00	$0.00	1.59 million	28.00 million
TPNI Pulse Network	Business Services	$0.00 +9,900.0%	0.00	$25,000.00	1,500	347,556
QRT The Quarto Group	Communication Services	GBX 157.50 -4.5%	492.19	£64.40 million	9,555	12,626
QRTR The Quarto Group	Business Services	GBX 61.50 +7.0%	5.97	£25.15 million	10,000	4,464
RNK The Rank Group	Consumer Cyclical	GBX 92.50 +0.5%	-342.59	£433.30 million	20,246	168,700
REAX Real Brokerage	Business Services	$1.78 -5.3%	-13.69	$321.02 million	67,600	98,406
REAX Real Brokerage	Real Estate	C$2.42 -5.1%	-14.24	C$435.92 million	4,277	18,178
RGF Real Good Food	Consumer Staples	$4.10 -1.2%	-2.12	$106.07 million	207,200	27,744
REAL RealReal	Consumer Discretionary	$2.61 -2.6%	-1.23	$266.59 million	5.04 million	3.85 million
TRIG The Renewables Infrastructure Group	Finance	GBX 111.60 -2.1%	531.43	£2.77 billion	2.95 million	3.76 million
RSRV Reserve Petroleum	Energy	$170.00 +3.0%	3.82	$0.00	200	155
RSTGF The Restaurant Group	Retail/Wholesale	$0.47 +50.1%	0.00	$0.00	1,600	N/A
RTN The Restaurant Group	Consumer Cyclical	GBX 42.60 -4.7%	-473.33	£325.92 million	1.16 million	3.03 million
RMR The RMR Group	Finance	$23.25 +2.2%	6.30	$735.17 million	130,100	85,582
ROWC Rowe Companies	Consumer Discretionary	$0.00	0.00	$0.00	300	6,578
SGGEF The Sage Group	Computer and Technology	$11.88 +0.4%	69.72	$0.00	200	2,193
SGPYY The Sage Group	Computer and Technology	$47.88 -1.5%	0.00	$12.27 billion	6,600	14,963
SGE The Sage Group	Computer and Technology	GBX 946 -0.9%	4,730.00	£9.74 billion	1.62 million	2.42 million
MNTC The Schiehallion Fund	Finance	GBX 0.46 +2.0%	5.10	£3.21 million	455,902	680,036
SCAM Scottish American Investment	Finance	GBX 417.50 +0.6%	9.08	£603.25 million	170,822	141,861
SAIN Scottish American Investment	Finance	GBX 506 -1.0%	-1,367.57	£895.27 million	70,891	189,492
SCIN The Scottish Investment Trust	Finance	GBX 895 -1.1%	1,570.18	£592.25 million	35,892	66,052
SST The Scottish Oriental Smaller Companies Trust	Finance	GBX 1,272.50 -0.6%	1,146.40	£313.80 million	5,529	17,219
SMG Scotts Miracle-Gro	Basic Materials	$51.91 -1.6%	-21.36	$2.92 billion	707,800	777,718
SBBG The Seibels Bruce Group	Finance	$405.01 -59.5%	0.00	$2.03 million	100	100
SHW Sherwin-Williams	Construction	$273.72 +0.3%	30.38	$70.39 billion	1.24 million	1.50 million
SZKBF Shizuoka Bank	Finance	$5.37 -4.3%	0.00	$0.00	5,400	9,050
SHYF The Shyft Group	Auto/Tires/Trucks	$15.59 +0.3%	13.32	$545.03 million	883,300	293,170
SCVPF Siam Cement Public	Manufacturing	$9.50 +5.1%	0.35	$0.00	100	464
SCVPY Siam Cement Public	Industrials	$9.99 +3.0%	0.37	$0.00	100	338
SMPL Simply Good Foods	Consumer Staples	$36.92 +1.2%	29.30	$3.68 billion	278,500	606,176
SBIZ The SimplyBiz Group	Industrials	GBX 195 +1.3%	23.49	£188.77 million	15,444	126,250
MICS Singing Machine	Computer and Technology	$1.73 +4.8%	-1.09	$7.30 million	34,700	674,355
SMDM Singing Machine	Consumer Discretionary	$0.19 -6.8%	0.00	$6.83 million	426,400	101,517
SRNN Southern Banc	Finance	$13.15 +1.9%	4.44	$0.00	200	1,492
SO Southern	Utilities	$69.50 +0.1%	24.56	$75.79 billion	3.23 million	4.19 million
SGPPF The SPAR Group	Consumer Defensive	C$5.88 -5.1%	0.81	C$0.00	100	157
JOE St. Joe	Finance	$63.04 +1.0%	42.88	$3.68 billion	232,500	180,235
TSGL The Staffing Group	Industrials	$0.01 +∞	0.00	$0.00	2,000	2,314
SGI The Stanley Gibbons Group	Business Services	GBX 1.60	-3.20	£6.83 million	7.56 million	761,866
EHGRF The Star Entertainment Group	Consumer Cyclical	$0.70 -7.0%	5.41	$0.00	600	500
SPCO Stephan	Consumer Staples	$1.35	0.00	$5.55 million	500	5,117
SPRWF Supreme Cannabis	Medical	$0.27	0.00	$0.00	575,700	3.56 million
FIRE Supreme Cannabis	Medical	C$0.34 +1.5%	-10.81	C$255.58 million	2.10 million	9.17 million
SWGAY The Swatch Group	Consumer Staples	$14.90 -1.3%	0.00	$43.46 billion	34,300	30,688
SWGNF The Swatch Group	Consumer Cyclical	$53.72 -3.8%	8.03	$0.00	600	1,367
SWZ The Swiss Helvetia Fund	Finance	$8.30 -0.4%	0.00	$107.82 million	1,100	18,699
TWN The Taiwan Fund	Finance	$30.50 -0.6%	0.00	$227.84 million	31,500	12,280
TKR Timken	Industrial Products	$77.37 +0.0%	13.11	$5.50 billion	684,900	616,401
TJX TJX Companies	Retail/Wholesale	$85.89 -0.4%	26.43	$98.71 billion	4.66 million	4.85 million
TTC Toro	Consumer Discretionary	$102.46 +0.2%	20.87	$10.65 billion	400,600	573,068
TD Toronto-Dominion Bank	Finance	$64.13 +0.4%	10.76	$117.74 billion	1.33 million	2.28 million
TD Toronto-Dominion Bank	Financial Services	C$86.26 +0.5%	10.89	C$158.72 billion	2.08 million	6.56 million
TTD Trade Desk	Computer and Technology	$74.62 -3.2%	287.01	$36.48 billion	5.82 million	4.41 million
TRV Travelers Companies	Finance	$166.86 0.0%	17.77	$38.20 billion	890,100	1.39 million
UNLVF The Unilever Group	Consumer Defensive	$59.30	0.00	$0.00	100	39,846
VLNCF Valens	Medical	$1.41 -7.9%	0.00	$0.00	294,500	274,854
VRYYF Very Good Food	Consumer Defensive	$2.55 -7.3%	0.00	$0.00	418,400	227,611
COCO Vita Coco	Consumer Staples	$26.50 -2.9%	51.96	$1.50 billion	503,800	482,769
VTC The Vitec Group	Computer and Technology	GBX 1,290 +0.8%	23.67	£596.66 million	8,065	32,276
DIS Walt Disney	Consumer Discretionary	$89.02 -3.0%	72.37	$162.67 billion	22.00 million	12.85 million
WEIR The Weir Group	Industrials	GBX 1,847.50 +0.1%	2,253.05	£4.80 billion	695,439	535,615
WEGRY The Weir Group	Construction	$11.60 +1.2%	0.00	$0.00	300	6,508
WEIGF The Weir Group	Industrials	$21.80 -3.1%	14.16	$0.00	1,100	3,079
WLCO Well Told	Consumer Defensive	$0.01 -50.0%	-0.04	$765,000.00	41,000	270,338
WEN Wendy's	Retail/Wholesale	$21.53 -0.1%	23.92	$4.51 billion	2.91 million	2.74 million
WED Westaim	Financial Services	C$3.58 +0.3%	3.54	C$506.18 million	121,121	155,861
WEDXF Westaim	Basic Materials	$2.67 +0.9%	3.52	$371.53 million	10,100	27,467
WI Western Investment Company of Canada	Financial Services	C$0.36 -5.3%	18.00	C$10.89 million	10,000	32,486
WU Western Union	Business Services	$11.88 -1.2%	6.03	$4.45 billion	2.72 million	6.86 million
WMB Williams Companies	Oils/Energy	$35.38 +0.9%	16.23	$43.04 billion	4.57 million	7.10 million
YORUY Yokohama Rubber	Consumer Cyclical	$15.48	0.06	$0.00	100	400
YORW York Water	Utilities	$41.86 +1.5%	28.67	$599.02 million	58,200	44,317
ZGCO Ziegler Companies	Finance	$40.26 +5.2%	0.00	$68.04 million	1,200	5,071
NCTY The9	Computer and Technology	$0.83 -7.7%	0.00	$25.53 million	266,700	410,937
SEEK TheDirectory.com	Communication Services	$0.00 +9,900.0%	0.00	$0.00	1.00 million	277,500
TGLO theglobe.com	Computer and Technology	$0.24 +7.0%	0.00	$105.07 million	121,800	98,312
TLT Theralase Technologies	Medical	C$0.30 +3.5%	-14.75	C$63.87 million	37,130	74,065
TSOI Therapeutic Solutions International	Medical	$0.00	-0.13	$0.00	27.43 million	12.85 million
TXMD TherapeuticsMD	Medical	$3.96 -1.0%	0.00	$40.15 million	17,600	35,524
TRPXD Therapix Biosciences	Medical	$5.98 +49.5%	0.00	$299,000.00	900	1,852
TRPXY Therapix Biosciences	Medical	$6.03 +0.5%	0.00	$6.25 million	53,500	12,316
THERF Theratechnologies	Medical	$3.80 +4.7%	-38.00	$292.42 million	133,700	45,196
THTX Theratechnologies	Medical	$1.45 -5.8%	-0.95	$35.09 million	53,000	25,660
TH Theratechnologies	Medical	C$1.91 -9.0%	-3.82	C$184.91 million	32,158	12,384
TBPH Theravance Biopharma	Medical	$9.97 -0.5%	0.88	$526.52 million	572,200	506,562
TOVX Theriva Biologics	Medical	$0.62 -3.3%	-0.47	$10.56 million	91,200	341,660
TMG Thermal Energy International	Industrials	C$0.12 +4.5%	-10.00	C$18.92 million	14,650	66,991
THRA Therma-Med	Basic Materials	$0.00	0.00	$0.00	2,200	N/A
TMO Thermo Fisher Scientific	Medical	$543.78 -0.6%	37.17	$209.87 billion	925,100	1.52 million
THMO ThermoGenesis	Medical	$1.22 -11.6%	0.00	$2.32 million	67,400	582,502
THR Thermon Group	Computer and Technology	$26.09 +0.9%	23.09	$878.97 million	109,700	183,050
TOOD Thermwood	Industrial Products	$26.00 -13.3%	0.00	$0.00	100	133
THRX Theseus Pharmaceuticals	Medical	$3.12 -4.6%	-2.21	$135.97 million	194,700	416,301
TGMGF Theta Gold Mines	Basic Materials	$0.03 -25.0%	0.00	$17.60 million	400	19,983
WRKS TheWorks.co.uk	Consumer Cyclical	GBX 31.65 +0.3%	3,165.00	£19.78 million	323,389	318,401
THG THG	Consumer Cyclical	GBX 102.80 -1.8%	-218.72	£1.34 billion	2.02 million	6.74 million
THGPF THG	Consumer Cyclical	C$0.64 -7.8%	0.00	C$0.00	171,300	29,971
THMAU Thimble Point Acquisition		$9.90 -2.9%	0.00	$0.00	1,400	104,959
THKKF Think Research	Medical	C$0.23 +0.3%	0.00	C$0.00	500	6,762
THNCF Thinkific Labs	Computer and Technology	$1.44 +13.8%	0.00	$0.00	100	5,100
TSL ThinkSmart	Finance	GBX 28.50	-0.90	£30.69 million	0	384,305
THNS Thinspace Technology	Computer and Technology	$0.00 +∞	0.00	$63,000.00	11,000	1.30 million
TCBX Third Coast Bancshares	Finance	$21.10 +0.9%	10.50	$287.17 million	27,800	33,871
TPOU Third Point Investors	Financial Services	GBX 19.93 -0.1%	-2.44	£5.19 million	54,515	25,435
THKLY THK	Computer and Technology	$9.33 +0.8%	13.93	$2.42 billion	3,600	7,856
TCKGF Thomas Cook Group	Consumer Services	$0.07 -30.0%	0.00	$0.00	5,000	44,619
TCKGY Thomas Cook Group	Consumer Discretionary	$0.11 -26.8%	0.00	$81.40 million	1,000	3,152
TCG Thomas Cook Group	Consumer Cyclical	GBX 3.45 -22.5%	-0.04	£53.00 million	3.16 million	26.65 million
TLEI ThomasLloyd Energy Impact Trust	Financial Services	GBX 1.05	0.00	£1.84 million	0	84,949
THVB Thomasville Bancshares	Finance	$61.70 -0.5%	0.00	$389.33 million	100	893
TRI Thomson Reuters	Business Services	$132.12 +0.6%	28.42	$59.99 billion	151,700	439,730
TRI Thomson Reuters	Industrials	C$177.72 +0.6%	55.89	C$80.68 billion	112,665	349,451
THR Thor Energy	Basic Materials	GBX 0.23	-3.25	£5.38 million	1.40 million	1.97 million
THX Thor Explorations	Basic Materials	GBX 20.40 -0.5%	680.00	£133.49 million	197,231	171,314
THX Thor Explorations	Basic Materials	C$0.35 -1.4%	5.83	C$229.02 million	388,843	175,263
THXPF Thor Explorations	Basic Materials	$0.27 +5.1%	0.00	$0.00	28,700	90,229
THO THOR Industries	Construction	$107.66 -0.4%	10.33	$5.74 billion	352,800	633,605
TBLD Thornburg Income Builder Opportunities Trust	--	$15.37 -0.1%	0.00	$0.00	43,900	65,935
THRN Thorne HealthTech	Medical	$6.92 +12.2%	18.21	$373.13 million	216,000	50,525
PEMTF Thoughtful Brands	Medical	$0.00	0.00	$0.00	10,000	28,330
TWKS Thoughtworks	Business Services	$4.80 -3.0%	-40.00	$1.53 billion	1.01 million	835,026
TDUP ThredUp	Consumer Staples	$4.20 +6.3%	-5.25	$432.98 million	889,600	1.13 million
LRTTF Three Sixty Solar	Basic Materials	0.40 +1.2%	0.00	$0.00	1,200	2,003
VSOLF Three Sixty Solar	Computer and Technology	0.39 -2.3%	0.00	$0.00	165,500	244,290
THRU Thruvision Group	Industrials	GBX 27	-2,700.00	£39.74 million	60,000	105,446
THRY Thryv	Computer and Technology	$24.37 +0.5%	-58.02	$843.20 million	161,000	187,780
THTI THT Heat Transfer Technology	Industrial Products	$0.16 +700.0%	0.00	$0.00	45,000	12,586
THUPY Thule Group AB (publ)	Consumer Cyclical	$15.21 -3.9%	0.00	$0.00	100	6,216
TBRGU Thunder Bridge Acquisition	Industrials	$16.93 +19.6%	0.00	$0.00	7,600	25,104
THBRU Thunder Bridge Acquisition II	Industrials	$11.75 -2.3%	0.00	$0.00	100	2,862
TBCPU Thunder Bridge Capital Partners III	Financial Services	$10.30 -0.3%	0.00	$0.00	122,700	7,368
TBCP Thunder Bridge Capital Partners III	Unclassified	$10.23 -2.1%	0.00	$127.36 million	13,100	11,073
THCP Thunder Bridge Capital Partners IV	Unclassified	$10.16 +0.1%	0.00	$306.93 million	400	141,748
THCPW Thunder Bridge Capital Partners IV		$0.17 -11.4%	0.00	$0.00	600	13,826
TNRG Thunder Energies	Financial Services	$0.13 +60.5%	0.00	$0.00	300	5,792
THMG Thunder Mountain Gold	Basic Materials	$0.05 +31.6%	-4.50	$2.74 million	56,100	21,238
THBRF Thunderbird Entertainment Group	Communication Services	$2.60 -3.0%	0.00	$0.00	31,700	14,907
THRSF Thunderbird Resorts	Consumer Discretionary	$0.06 +10.0%	0.00	$1.70 million	4,000	0
TNGRF Thungela Resources	Energy	$7.40 +1.6%	0.00	$0.00	3,000	4,902
TGA Thungela Resources	Energy	GBX 578 -2.5%	102.48	£795.04 million	144,483	345,971
TKA thyssenkrupp	Industrials	€6.90 -0.3%	13.53	$4.29 billion	2.11 million	N/A
TKAMY thyssenkrupp	Basic Materials	$7.53 -0.5%	15.36	$0.00	3,500	11,695
TYEKF thyssenkrupp	Basic Materials	$7.25 -2.0%	3.82	$0.00	8,000	2,356
TIFS TI Fluid Systems	Consumer Cyclical	GBX 142.40 -3.5%	-302.98	£740.86 million	362,476	896,246
TIA Tialis Essential IT	Computer and Technology	GBX 46.50	-367.86	£11.26 million	1,002	5,226
TIRX Tian Ruixiang	Finance	$1.20 +0.8%	0.00	$3.35 million	13,400	494,029
TPIY Tianyin Pharmaceutical	Medical	$0.00 +∞	0.00	$0.00	88,900	36,100
TBET Tibet Pharmaceuticals	Medical	$0.00	0.00	$0.00	800	N/A
TIDE Tidelands Oil & Gas	Oils/Energy	$0.00 +9,900.0%	0.00	$0.00	200	250
TDW Tidewater	Oils/Energy	$63.29 +0.5%	67.33	$3.33 billion	737,000	793,468
TWMIF Tidewater Midstream and Infrastructure	Energy	$0.76 -3.5%	0.00	$0.00	1,400	26,733
TWM Tidewater Midstream and Infrastructure	Energy	C$1.10 +7.8%	-6.88	C$467.39 million	494,095	313,167
LCFS Tidewater Renewables	Utilities	C$8.73 +3.2%	-22.97	C$303.11 million	5,989	7,710
TDWRF Tidewater Renewables	Utilities	$6.25 -0.3%	0.00	$0.00	100	4,470
TIETF Tietto Minerals	Basic Materials	$0.00 -99.5%	0.00	$0.00	1,000	103,560
TINV Tiga Acquisition	Business Services	$11.63 -2.3%	0.00	$401.24 million	130,700	105,946
TBLMY Tiger Brands	Consumer Defensive	$8.24 +0.3%	0.67	$0.00	1,400	1,168
TIR Tiger Royalties and investments	Finance	GBX 0.15 +20.0%	-1.75	£809,000.00	8,586	334,204
TYGO Tigo Energy	Oils/Energy	$11.50 -0.3%	0.00	$65.67 million	75,200	74,460
TYGOW Tigo Energy	Computer and Technology	$0.18 -9.9%	0.00	$0.00	64,000	70,088
TIGE Tigrent	Consumer Discretionary	$0.00	0.00	$0.00	1,000	N/A
TIKRF Tikcro Technologies	Computer and Technology	$0.28 -3.4%	-3.00	$0.00	35,000	17,800
TKKHF Tikehau Capital	Financial Services	C$24.03	0.00	C$0.00	100	6,645
TTSH Tile Shop	Retail/Wholesale	$5.94 -1.2%	20.48	$264.69 million	38,100	97,103
TILCF Till Capital	Finance	$2.41 -19.7%	-2.15	$0.00	300	890
TLYS Tilly's	Retail/Wholesale	$8.92 -1.2%	-99.10	$266.53 million	68,700	202,270
TLRY Tilray Brands	Medical	C$3.51	-0.86	C$2.37 billion	1.41 million	1.14 million
TLRY Tilray	Consumer Staples	$2.62	-1.14	$1.84 billion	21.92 million	17.27 million
TLLTF TILT	Medical	$0.03 +2.4%	0.00	$0.00	279,200	204,722
TIMB TIM	Computer and Technology	$15.15 -0.2%	23.67	$0.00	412,900	566,570
TMBR Timber Pharmaceuticals	Medical	$1.38 -6.1%	0.00	$4.20 million	17,600	576,810
TBCRF Timbercreek Financial	Financial Services	$5.23 -3.6%	0.00	$0.00	300	600
TF Timbercreek Financial	Financial Services	C$7.45 +0.8%	10.35	C$624.16 million	53,958	99,897
TSBK Timberland Bancorp	Finance	$30.17 +0.2%	9.09	$244.38 million	12,200	30,905
TBR Timberline Resources	Basic Materials	C$0.07 -7.1%	-1.63	C$10.38 million	202,600	77,249
TLRS Timberline Resources	Basic Materials	$0.05 -5.8%	0.00	$7.82 million	90,400	83,972
TIME Time Finance	Financial Services	GBX 26.50	1,325.00	£24.52 million	14,286	133,761
TMO Time Out Group	Communication Services	GBX 48.50	-692.86	£163.73 million	1,300	144,491
TMPPF Times China	Real Estate	$0.07	0.09	$0.00	800	N/A
TNHDF Times Neighborhood	Real Estate	$0.09 -9.5%	0.00	$0.00	300	4,091
TCA TIMIA Capital	Finance	C$0.50 -12.3%	-19.23	C$29.80 million	44,450	48,686
TMST TimkenSteel	Basic Materials	$22.03 +1.4%	-183.58	$957.42 million	344,000	350,834
TIO Tingo Group	Business Services	$1.23 +4.7%	0.00	$201.39 million	4.95 million	4.45 million
TCYMF Tingyi (Cayman Islands)	Consumer Staples	$1.49 -1.0%	0.00	$0.00	400	1,725
TCYMY Tingyi (Cayman Islands)	Consumer Defensive	$36.87 +3.5%	0.00	$0.00	100	5,547
TYCMY Tingyi (Cayman Islands)	Consumer Defensive	C$28.52 -2.0%	0.00	C$0.00	3,000	6,231
TK Tinka Resources	Basic Materials	C$0.14 -3.6%	-26.00	C$52.83 million	32,500	47,364
TTD Tinkerine Studios	Computer and Technology	C$0.04 -11.1%	-4.00	C$1.99 million	22,850	17,377
TNT Tintra	Consumer Cyclical	GBX 67.50	3,375.00	£11.07 million	115,000	84,555
TNTRQ Tintri	Computer and Technology	$0.00	0.00	$0.00	400	N/A
TBLD tinyBuild	Communication Services	GBX 12.25	245.00	£24.98 million	63,597	1.27 million
TNC TIO Networks	Manufacturing	C$3.33 +∞	0.00	C$290.00 million	21,710	192,787
TIPT Tiptree	Finance	$15.86 -0.3%	29.93	$582.70 million	41,100	78,442
TGR Tirupati Graphite	Basic Materials	GBX 29 -4.1%	-966.67	£31.02 million	257,070	474,467
TISNF TIS	Computer and Technology	$27.20 +4.2%	0.00	$0.00	100	567
TSCFY TISCO Financial Group Public	Financial Services	$27.14 +1.8%	0.00	$0.00	10,000	1,655
TSIBU Tishman Speyer Innovation Corp. II	Finance	$10.04 -0.1%	0.00	$0.00	2,500	27,928
TRX Tissue Regenix Group	Medical	GBX 52	-1,733.33	£36.59 million	1,271	84,328
TTCIF Titan Cement International	Non-Energy Minerals	$14.45	0.00	$0.00	100	N/A
TWI Titan International	Industrial Products	$11.91 -1.7%	5.13	$747.11 million	286,000	457,989
TPCFF Titan Logix	Industrials	$0.46 +1.3%	0.00	$0.00	4,000	7,026
TLA Titan Logix	Industrials	C$0.60 -3.2%	15.00	C$17.12 million	2,000	14,408
TITN Titan Machinery	Retail/Wholesale	$29.90 -1.1%	6.09	$677.83 million	265,500	274,767
TMDIF Titan Medical	Medical	$0.15 -2.9%	-1.12	$16.43 million	39,500	1.57 million
TMD Titan Medical	Medical	C$0.21 -2.4%	-0.85	C$23.13 million	45,763	153,077
TI Titan Mining	Basic Materials	C$0.43 -8.5%	14.33	C$59.92 million	6,061	21,432
TNMCF Titan Mining	Basic Materials	$0.42 +8.9%	0.00	$0.00	1,000	2,684
TTNP Titan Pharmaceuticals	Medical	$0.52 +0.7%	0.00	$7.88 million	15,000	48,336
TIC Titanium	Basic Materials	C$1.90 -4.5%	-61.29	C$215.61 million	118,009	221,671
TTR Titanium Transportation Group	Industrials	C$2.44 +4.7%	11.09	C$108.82 million	78,491	44,841
TTNMF Titanium Transportation Group	Industrials	$2.18 +2.9%	0.00	$0.00	100	823
TON Titon	Industrials	GBX 80	-1,600.00	£8.98 million	1,524	21,036
TIVC Tivic Health Systems	Medical	$0.04 -8.6%	-0.04	$4.24 million	26.82 million	8.72 million
TIXC TIX	Consumer Discretionary	$0.00	0.00	$0.00	80,000	10,041
TLSA Tiziana Life Sciences	Medical	$0.62 -3.1%	0.00	$63.44 million	49,400	120,676
TILS Tiziana Life Sciences	Medical	GBX 58.50 +8.3%	-3.59	£113.85 million	297,127	522,223
USCT TKB Critical Technologies 1	Unclassified	$10.58 -0.4%	0.00	$118.71 million	600	82,868
USCTU TKB Critical Technologies 1	Financial Services	$10.58 -0.4%	0.00	$0.00	1,100	1,124
USCTW TKB Critical Technologies 1	Finance	$0.09 +21.8%	0.00	$0.00	8,400	24,279
TKKSU TKK Symphony Acquisition Corporation Units		$9.45 -10.0%	0.00	$0.00	200	467
TLA TLA Worldwide	Consumer Goods	GBX 1.70 +13.3%	-0.09	£2.44 million	2.67 million	657,603
TLGA TLG Acquisition One	Oils/Energy	$6.06 -6.6%	0.00	$78.48 million	174,800	121,853
TLG TLG Immobilien	Real Estate	€30.00	7.89	$3.37 billion	0	144,049
TLGY TLGY Acquisition	Unclassified	$10.86 -0.1%	0.00	$141.94 million	600	45,120
TLGYU TLGY Acquisition	Financial Services	$10.87 +0.5%	0.00	$0.00	600	1,812
TLGYW TLGY Acquisition	Finance	$0.06 +17.5%	0.00	$0.00	9,400	32,261
TLOU Tlou Energy	Energy	GBX 1.60	-11.00	£16.32 million	29,063	270,102
TMMFF TMAC Resources		$1.73 +1.9%	0.00	$0.00	59,300	50,836
TMR TMAC Resources	Basic Materials	C$2.20	-0.43	C$286.61 million	18,269	455,861
TMBBY TMBThanachart Bank Public	Financial Services	$9.05	0.25	$0.00	1,000	200
TMC TMC the metals	Basic Materials	$1.10 -8.3%	-1.90	$308.70 million	1.52 million	2.34 million
TMUS T-Mobile US	Computer and Technology	$138.34 +0.4%	27.56	$162.75 billion	2.90 million	5.68 million
TMTC TMT Acquisition	Unclassified	$10.35 +0.4%	0.00	$84.25 million	100	100,481
TMTCR TMT Acquisition	--	$0.32 +13.9%	0.00	$0.00	3,800	27,278
TMTCU TMT Acquisition	Financial Services	$10.98 +3.6%	0.00	$0.00	900	22,698
TMTA TMT Acquisition	Financial Services	GBX 18.50	0.00	£5.09 million	0	28,162
TMT TMT Investments	Financial Services	GBX 2.85	-1.08	£896,000.00	623	5,907
TMXXF TMX Group	Financial Services	$22.43 -0.3%	12.07	$0.00	300	6,348
X TMX Group	Financial Services	C$30.41 +0.3%	23.21	C$8.47 billion	445,026	580,852
TNKY TN-K Energy Group	Oils/Energy	$0.00 +∞	0.00	$0.00	200	N/A
TNR TNR Gold	Basic Materials	C$0.07	1.63	C$12.41 million	106,000	105,263
TNRK TNR Technical	Computer and Technology	$15.51 -3.1%	0.00	$5.27 million	1,000	883
TIM Toachi Mining	Basic Materials	C$0.06 -8.3%	-0.80	C$4.46 million	93,000	105,809
TOST Toast	Computer and Technology	$24.11 +5.9%	-33.03	$12.79 billion	10.67 million	6.97 million
TDVXF Tobii Dynavox AB (publ)	Medical	$2.92	0.00	$0.00	100	1,648
TBURF Tobu Railway	Industrials	$22.03 -3.2%	0.00	$0.00	500	575
PBLT TOC Property Backed Lending Trust	Finance	GBX 86	24.57	£23.16 million	0	8,888
TOMDF Todos Medical	Medical	0.00 -20.0%	-0.01	$477,000.00	4.37 million	14.09 million
TODGF TOD'S	Consumer Cyclical	$33.92 -22.3%	11.64	$0.00	100	2,340
TDPAY TOD'S	Consumer Cyclical	$4.38 -0.9%	0.00	$0.00	2,000	5,626
TOFB Tofutti Brands	Consumer Staples	$0.66 -17.0%	-4.10	$3.38 million	20,200	7,766
TKCOF Toho	Communication Services	$41.46 +10.4%	0.32	$0.00	4,300	1,829
THOGF Toho Gas	Utilities	C$18.75	0.00	C$0.00	200	150
TTNNF Toho Titanium	Basic Materials	$12.26	0.00	$0.00	1,100	N/A
TKCBY Tokai Carbon	Basic Materials	$35.51 -3.5%	1.24	$0.00	100	157
SMURF Tokens.com	Business Services	0.14 -2.6%	0.00	$0.00	7,700	58,686
TKOMY Tokio Marine	Finance	$21.38 -0.5%	43.63	$130.85 billion	79,300	121,297
TKYMF Tokuyama	Basic Materials	$15.10 +0.5%	0.00	$0.00	100	100
TKYMY Tokuyama	Basic Materials	$8.27 +0.9%	0.00	$0.00	1,800	1,433
TCNRF Tokyo Century	Industrials	$32.52	0.00	$0.00	100	N/A
TOELY Tokyo Electron	Computer and Technology	$69.06 -3.2%	17.59	$65.14 billion	75,100	125,475
TKGSY Tokyo Gas Co.,Ltd.	Utilities	$11.95 +1.7%	0.06	$0.00	500	13,539
TOKCF Tokyo Ohka Kogyo	Computer and Technology	$57.40 +1.3%	0.00	$0.00	100	975
TYTMF Tokyo Tatemono	Real Estate	$12.27	0.06	$0.00	200	N/A
TTUUF Tokyu Fudosan	Real Estate	$5.75 +1.8%	0.00	$0.00	500	4,420
TKFOY Tokyu Fudosan	Real Estate	$12.73 +2.8%	0.15	$0.00	300	300
TOL Toll Brothers	Construction	$79.47 0.0%	6.34	$8.69 billion	857,800	1.52 million
TTI Tom Tailor	Consumer Cyclical	€0.49	-0.09	$18.86 million	0	252,113
LOT TomaGold	Basic Materials	C$0.02	-1.00	C$3.59 million	25,000	261,562
TOM TomCo Energy	Energy	GBX 0.11 +0.5%	-34.00	£3.31 million	907	14.70 million
TOMZ TOMI Environmental Solutions	Business Services	$0.93 +1.1%	-5.47	$18.43 million	491,500	126,667
TMP Tompkins Financial	Financial Services	$57.21 +0.8%	11.97	$821.54 million	25,300	45,156
TMRAY Tomra Systems ASA	Industrials	$14.63 -4.5%	5.95	$0.00	2,300	3,450
TMOAF TomTom	Computer and Technology	$8.18 -0.1%	72.47	$0.00	300	278
TMOAY TomTom	Computer and Technology	$4.04 +0.2%	71.49	$0.00	700	2,300
TGDLF Tongdao Liepin Group	Industrials	$0.92	0.00	$0.00	19,000	105,092
TXIC Tongxin International	Auto/Tires/Trucks	$0.00 -97.6%	0.00	$0.00	300	19,477
TNXP Tonix Pharmaceuticals	Medical	$0.97 -1.3%	-0.07	$10.41 million	381,200	457,020
TOOP Toople	Communication Services	GBX 0.01 +5.9%	-0.30	£456,000.00	12.12 million	58.83 million
TR Tootsie Roll Industries	Consumer Staples	$33.32 -0.2%	29.28	$2.34 billion	80,600	152,411
TTY.UN Top 20 Dividend Trust		C$8.66 -0.2%	0.00	C$43.64 million	2,500	4,041
TOP TOP Financial Group	Finance	$6.03 -3.8%	0.00	$211.11 million	363,300	1.73 million
TGLVY Top Glove Co. Bhd.	Medical	$0.76 +10.2%	0.66	$0.00	700	4,167
TCJH Top KingWin	Finance	$1.45 +0.7%	0.00	$21.39 million	57,300	421,453
TCJH Top KingWin	Finance	$1.45 +0.7%	0.00	$21.39 million	57,351	66,740
TOPS Top Ships	Transportation	$0.82 +2.5%	0.00	$2.90 million	1.43 million	2.02 million
TPZEF Topaz Energy	Energy	$16.49 +0.1%	0.00	$0.00	2,300	3,465
TPZ Topaz Energy	Energy	C$22.21 +1.4%	33.65	C$3.21 billion	186,896	286,066
TOPZ Topaz Resources	Oils/Energy	$0.00	0.00	$0.00	200	1,988
BLD TopBuild	Construction	$298.55 -0.7%	15.93	$9.48 billion	115,200	235,976
TOPCF Topcon	Business Services	$11.22 -1.5%	13.52	$0.00	600	1,485
TPDKY Topdanmark A/S	Financial Services	$4.39	3.25	$0.00	100	214
MODG Topgolf Callaway Brands	Consumer Cyclical	$16.80 +0.1%	31.70	$3.12 billion	3.99 million	2.10 million
TPT Topps Tiles	Consumer Cyclical	GBX 50.60	1,686.67	£99.52 million	50,075	157,576
TORM TOR Minerals International	Basic Materials	$2.29 +2.7%	0.00	$8.11 million	100	1,414
TRYIY Toray Industries	Industrial Products	$11.35 +0.8%	0.00	$0.00	19,300	23,460
VREYF TORC Oil & Gas	Oils/Energy	$2.48 -7.1%	0.00	$0.00	17,000	3,764
TOG TORC Oil & Gas Ltd. (TOG.TO)	Oils/Energy	C$3.21 -3.3%	-0.72	C$714.59 million	2.11 million	1.08 million
TXG Torex Gold Resources	Basic Materials	C$15.43 +0.8%	4.58	C$1.33 billion	139,651	323,916
TORXF Torex Gold Resources	Basic Materials	$11.47 +1.2%	-199.64	$0.00	14,800	28,165
TRMD TORM	Transportation	$26.26 +1.9%	3.10	$2.14 billion	288,500	351,500
TORO Toro	Transportation	$6.30 +1.4%	0.00	$113.15 million	236,700	905,759
TOEYF Toro Energy	Basic Materials	$0.01 +1.3%	0.00	$34.00 million	8,500	181,956
TMTNF Toromont Industries	Industrials	$86.86 +3.4%	55.23	$0.00	400	905
TIH Toromont Industries	Industrials	C$115.87 +0.5%	19.61	C$9.54 billion	89,153	123,959
TTLO Torotel	Computer and Technology	$6.08 -0.3%	0.00	$0.00	500	13,006
TORQ Torq Resources	Basic Materials	C$0.47 +2.2%	-3.10	C$51.32 million	24,500	53,092
TORR Torrent Capital	Financial Services	C$0.68 +1.5%	-2.83	C$17 million	1,000	16,013
CURV Torrid	Retail/Wholesale	$2.75 +3.4%	7.64	$285.64 million	79,300	178,570
TORSF Torstar	Consumer Cyclical	$0.55 -1.3%	0.00	$0.00	900	5,483
TS.B Torstar	Consumer Cyclical	C$0.74 -96.3%	-0.89	C$60.19 million	19,112	119,270
MEX Tortilla Mexican Grill	Consumer Cyclical	GBX 81 +1.3%	-4,050.00	£31.32 million	6,776	25,749
NDP Tortoise Energy Independence Fund	Financial Services	$32.12 +1.1%	0.00	$0.00	5,400	7,500
TYG Tortoise Energy Infrastructure	Finance	$31.12 +1.4%	0.00	$352.59 million	35,700	36,559
NTG Tortoise Midstream Energy Fund	Financial Services	$36.64 +1.9%	-1,230.23	$0.00	14,800	15,895
TTP Tortoise Pipeline & Energy Fund	Financial Services	$29.60 +0.9%	0.00	$0.00	12,300	5,734
TPZ Tortoise Power and Energy Infrastructure Fund	Financial Services	$13.92 +0.6%	0.00	$0.00	1,200	14,269
TRTL TortoiseEcofin Acquisition Corp. III	Unclassified	$10.43 +0.1%	0.00	$449.85 million	721,600	124,963
TOSBF Toshiba	Industrials	$32.22 +0.5%	2.21	$0.00	200	1,294
TOSYY Toshiba	Consumer Discretionary	$15.84 -0.8%	11.31	$13.73 billion	28,000	38,439
TOSCF Tosoh	Basic Materials	$12.68 +6.8%	0.00	$0.00	5,600	1,671
TACYY Total Access Communication Public	Business Services	$7.62 +18.1%	0.34	$0.00	100	629
BRRZY Total Brain	Computer and Technology	$5.00	0.00	$53.13 million	100	0
TOTZF Total Energy Services	Energy	$7.12 -5.8%	4.78	$0.00	1,000	3,465
TOT Total Energy Services	Energy	C$9.15 -8.6%	6.68	C$369.20 million	116,558	48,354
TOT Total Produce	Consumer Defensive	GBX 165	18.75	£641.85 million	0	120,656
FP Total	Oils/Energy	€39.69	0.00	$0.00	6.48 million	6.94 million
TTE TotalEnergies	Energy	GBX 57.17 -1.1%	7.75	£1.38 billion	2.56 million	4.15 million
TTE TotalEnergies	Energy	$62.57 -1.2%	8.16	$153.58 billion	1.49 million	1.54 million
THP Totally Hip Technologies	Financial Services	C$0.16 -20.0%	-40.00	C$19.61 million	500	3,250
TLY Totally	Medical	GBX 11.88 +1.1%	1,187.50	£23.34 million	228,721	944,860
TOTDY Toto	Industrials	$28.29 -2.4%	0.14	$0.00	16,200	6,851
TOTAU Tottenham Acquisition I		$20.00 -3.0%	0.00	$0.00	900	5,350
AGGFF Toubani Resources	Basic Materials	$0.00	0.00	$0.00	42,700	9,178
TGHI Touchpoint Group	Business Services	$0.00 +9,900.0%	0.00	$344,000.00	5.06 million	15.13 million
TST Touchstar	Computer and Technology	GBX 107.50	1,535.71	£9.11 million	5,454	21,295
TSBA Touchstone Bankshares	Finance	$8.00 -0.6%	10.81	$26.08 million	1,400	2,210
HEAT Touchstone ETF Trust - Touchstone Climate Transition ETF	Industrials	$25.28 -0.6%	0.00	$219.43 million	100	6,541
PBEGF Touchstone Exploration	Energy	$1.04 -1.9%	-1.23	$0.00	9,400	33,830
TXP Touchstone Exploration	Energy	GBX 80.50 -3.0%	-8,050.00	£187.60 million	474,710	320,269
TXP Touchstone Exploration	Energy	C$1.40 -0.7%	-140.00	C$326.26 million	143,333	97,200
TBLT ToughBuilt Industries	Construction	$0.33 -1.3%	-0.03	$4.93 million	272,600	768,055
TBLTU ToughBuilt Industries		$0.91	0.00	$0.00	1,800	7,297
TBLTW ToughBuilt Industries, Inc. WT EXP 110923	Manufacturing	$0.03 -12.7%	0.00	$0.00	14,600	12,821
TRMLF Tourmaline Oil	Energy	$51.64 -0.9%	0.00	$0.00	23,000	37,966
TOU Tourmaline Oil	Energy	C$69.72 -0.5%	5.89	C$23.64 billion	4.55 million	2.85 million
TWAPF Towa Pharmaceutical	Medical	$24.35	0.00	$0.00	100	N/A
TOWTF Tower One Wireless	Computer and Technology	$0.04 -5.9%	-0.73	$4.35 million	118,900	33,366
TWR Tower Resources	Basic Materials	C$0.11 -4.5%	-280.00	C$15.24 million	219,000	338,733
TRP Tower Resources	Energy	GBX 0.04 -5.3%	-2.65	£3.04 million	130.23 million	91.38 million
TSEM Tower Semiconductor	Computer and Technology	$34.35 -1.2%	13.91	$3.75 billion	1.33 million	746,412
TWER Towerstream	Computer and Technology	$0.15 +50.0%	0.00	$0.00	9,900	1
TWCF Town and Country Financial	Finance	$36.50 +0.1%	8.97	$103.66 million	100	914
TOWN Town Centre Securities	Real Estate	GBX 124.50	-336.49	£60.33 million	1,961	12,778
CLUBQ Town Sports International	Consumer Discretionary	$0.00	0.00	$0.00	5,800	1,563
TWNE Towne Bancorp	Finance	$0.00	0.00	$0.00	700	N/A
TOWN TowneBank	Finance	$25.26 +0.5%	10.48	$1.84 billion	148,200	221,112
TGASF Towngas Smart Energy	Utilities	$0.47 +6.7%	1.18	$0.00	400	300
TSQ Townsquare Media	Consumer Discretionary	$10.50 +4.4%	7.55	$183.75 million	106,300	55,448
TYGIF Toyo Gosei Co.,Ltd.	Basic Materials	$48.00	0.00	$0.00	100	N/A
TSUKY Toyo Suisan Kaisha	Consumer Defensive	$41.36 +4.0%	0.02	$0.00	100	153
TOTTF Toyo Tire	Consumer Cyclical	$12.05 +9.4%	0.00	$0.00	100	300
TDBOF Toyota Boshoku	Consumer Cyclical	$14.00	0.26	$0.00	100	N/A
TYIDY Toyota Industries	Industrials	$70.79 0.0%	0.20	$0.00	1,400	9,460
TM Toyota Motor	Auto/Tires/Trucks	$167.28 -0.2%	10.33	$226.63 billion	146,700	270,775
TYHOF Toyota Tsusho	Industrials	$51.29 +4.3%	0.25	$0.00	300	277
TPG TP Group	Industrials	GBX 2.20	-2.20	£17.14 million	1.78 million	425,642
TCAP TP ICAP Group	Financial Services	GBX 166.90 -0.1%	1,283.85	£1.32 billion	763,079	953,220
TCAPF TP ICAP Group	Financial Services	$2.07 +16.3%	0.00	$0.00	200	8,818
TULLF TP ICAP	Finance	$3.10 +11.7%	0.00	$0.00	2,000	1,260
TPBA TPB Acquisition Co. I	Unclassified	$10.75 -1.4%	0.00	$247.98 million	51,100	144,947
SBVQF TPCO		$2.62 -3.0%	0.00	$0.00	155,300	191,125
GRAMF TPCO	Medical	$0.16 -15.4%	0.00	$0.00	86,300	142,451
TPG TPG	Finance	$27.50 0.0%	392.86	$8.50 billion	455,900	533,117
TRTX TPG RE Finance Trust	Finance	$7.04 -0.1%	-3.54	$547.22 million	169,700	408,180
TPIC TPI Composites	Industrial Products	$6.38 -0.5%	-1.40	$271.59 million	661,000	1.02 million
TPTW TPT Global Tech	Computer and Technology	$0.00 -10.0%	0.00	$0.00	9.43 million	21.48 million
TPX TPXimpact	Computer and Technology	GBX 37.50	-156.25	£34.56 million	31,288	256,844
TRY TR Property Investment Trust	Financial Services	GBX 288.50 -1.5%	-160.28	£915.56 million	662,387	724,251
TRAC Track Data	Business Services	$20.00	0.00	$0.00	100	110
TRCK Track Group	Computer and Technology	$0.40 -19.4%	-0.75	$4.69 million	4,200	43,633
TWD Trackwise Designs	Computer and Technology	GBX 0.18	-8.75	£899,000.00	294,136	6.21 million
TCON TRACON Pharmaceuticals	Medical	$0.32 -4.6%	-0.25	$9.07 million	462,400	244,987
TRCS Tracsis	Computer and Technology	GBX 775	9,687.50	£232.04 million	22,985	36,021
TCIIF Tracsis	Computer and Technology	$11.50	0.00	$0.00	400	N/A
TRCTF Traction Uranium	Basic Materials	C$0.32 +8.2%	0.00	C$0.00	1.20 million	170,210
TSCO Tractor Supply	Retail/Wholesale	$222.52 +0.1%	22.23	$24.38 billion	842,800	1.17 million
UPTD TradeUP Acquisition	Medical	$8.14 -13.0%	0.00	$17.66 million	10,100	19,886
TW Tradeweb Markets	Finance	$81.67 +0.2%	51.36	$19.16 billion	446,900	839,198
COOK Traeger	Consumer Discretionary	$5.32 -4.1%	-2.43	$659.52 million	503,400	529,094
TRAF Trafalgar Property Group	Real Estate	GBX 0.12	-0.30	£331,000.00	211,039	5.87 million
TBMC Trailblazer Merger Co. I	Unclassified	$10.26 0.0%	0.00	$92.55 million	2,000	60,642
TBMCR Trailblazer Merger Co. I	--	$0.14 -14.0%	0.00	$0.00	800	44,903
TBLZ Trailblazer Resources	Business Services	$0.01 -32.9%	0.00	$0.00	5,000	13,583
TNLIF Trainline	Consumer Cyclical	$3.00 -13.6%	0.00	$0.00	100	54,500
TNLIY Trainline	Consumer Cyclical	$7.12	0.00	$0.00	200	1,387
TRN Trainline	Consumer Cyclical	GBX 250 -0.7%	6,250.00	£1.20 billion	323,157	746,097
TRAK Trakm8	Computer and Technology	GBX 17	-850.00	£8.50 million	10,172	37,674
TT Trane Technologies	Business Services	$203.16 +0.5%	25.05	$46.40 billion	729,300	1.42 million
TGGI Trans Global Group	Business Services	$0.00	0.00	$6.93 million	1.74 million	12.39 million
TWOC Trans World	Consumer Discretionary	$4.25 +1.2%	0.00	$0.00	200	5,956
TACT TransAct Technologies	Computer and Technology	$7.40 +1.2%	15.75	$73.63 million	19,600	22,862
TAC TransAlta	Utilities	$10.23 -1.4%	14.61	$2.69 billion	400,500	349,218
TA TransAlta	Utilities	C$13.76 -1.5%	32.76	C$3.62 billion	430,631	592,655
RNW TransAlta Renewables	Utilities	C$13.55 -0.7%	45.17	C$3.62 billion	287,311	576,783
TRSWF TransAlta Renewables	Utilities	$10.07 -0.1%	27.15	$0.00	10,600	6,229
TRZBF Transat A.T.	Consumer Cyclical	$3.34 -8.0%	5.66	$0.00	1,000	931
TRZ Transat A.T.	Consumer Cyclical	C$4.80 +6.0%	-0.58	C$7.73 million	38,289	61,874
TACI TransAtlantic Capital	Finance	$0.00 -33.3%	0.00	$0.00	100	1,959
TAT TransAtlantic Petroleum	Basic Materials	$0.25 -2.6%	0.00	$18.78 million	1.29 million	1.56 million
TNP TransAtlantic Petroleum	Basic Materials	C$0.17	-0.25	C$12.98 million	241,617	20,369
TRNS Transcat	Computer and Technology	$94.87 -1.2%	68.75	$729.55 million	21,500	40,538
TCEC TransCoastal	Oils/Energy	$0.00	0.00	$0.00	5,000	5,000
RNAZ TransCode Therapeutics	Medical	$1.67 -0.9%	-0.06	$1.32 million	20,100	155,887
TCLAF Transcontinental	Consumer Cyclical	$9.45 -3.3%	7.05	$0.00	16,300	4,391
TCLCF Transcontinental	Consumer Cyclical	$10.93 +10.1%	8.16	$0.00	100	100
TCL.A Transcontinental	Consumer Cyclical	C$12.80 +1.1%	9.41	C$934.02 million	56,853	163,620
TCL.B Transcontinental	Consumer Cyclical	C$12.78 +0.4%	9.40	C$174.58 million	200	1,398
TCI Transcontinental Realty Investors	Finance	$35.00	0.69	$0.00	4,600	5,360
TDG TransDigm Group	Aerospace	$873.28 -0.5%	46.53	$48.19 billion	146,400	289,724
TRT Transense Technologies	Consumer Cyclical	GBX 90	1,285.71	£13.99 million	6,729	19,746
TRXDW TransEnterix	Medical	$0.95 +578.6%	-0.56	$135.64 million	1,300	1,800
TRGNF Transgene	Medical	$1.90 -7.3%	0.00	$0.00	600	583
TGL TransGlobe Energy	Basic Materials	C$5.06 -0.4%	2.18	C$370.90 million	384,762	107,897
XTM Transition Metals	Basic Materials	C$0.09 -5.6%	-1.21	C$5.71 million	2,300	41,055
TNLX Trans-Lux	Computer and Technology	$0.50 +42.0%	-7.14	$6.73 million	300	1,380
TMDX TransMedics Group	Medical	$64.60 +0.1%	-113.33	$2.11 billion	917,000	563,639
WLDCF Transnational Cannabis	Medical	$0.01 -7.0%	0.00	$0.00	78,500	231,841
RIG Transocean	Oils/Energy	$8.60 +1.9%	-6.23	$6.59 billion	20.58 million	19.41 million
TPAC Trans-Pacific Aerospace	Aerospace	$0.00 +∞	0.00	$392,000.00	1.00 million	132.16 million
TGAN Transphorm	Computer and Technology	$2.81 +0.2%	-5.30	$166.83 million	41,900	48,648
TGS Transportadora de Gas del Sur	Oils/Energy	$12.25 +0.6%	12.13	$1.84 billion	121,500	199,080
TSG Trans-Siberian Gold	Basic Materials	GBX 117.50	7.21	£107.79 million	7,815	322,961
TRTI Transtech Industries	Utilities	$0.00	0.00	$0.00	600	3,700
TRU TransUnion	Business Services	$78.51 -0.1%	65.43	$15.18 billion	1.31 million	1.60 million
TRAUF Transurban Group	Industrials	$9.10 +2.3%	49.74	$0.00	16,300	4,040
TXCCQ TranSwitch	Computer and Technology	$0.00	0.00	$0.00	100	79
TRATF Traton	Industrials	$21.47 -3.6%	0.00	$0.00	400	1,661
TNL Travel + Leisure	Consumer Discretionary	$41.15 +0.1%	9.02	$3.04 billion	530,900	745,895
TSYHY TravelSky Technology	Computer and Technology	$18.90 -2.2%	0.00	$0.00	2,400	2,447
TZOO Travelzoo	Retail/Wholesale	$6.69 -2.3%	10.14	$104.10 million	110,600	104,932
TVTX Travere Therapeutics	Medical	$15.49 -1.2%	-3.43	$1.16 billion	499,100	1.34 million
TVL Traverse Energy Ltd. (TVL.V)	Oils/Energy	C$0.01	-0.03	C$517,000.00	60,000	279,175
TPK Travis Perkins	Industrials	GBX 871.80 -1.5%	979.55	£1.85 billion	186,765	601,352
TVPKF Travis Perkins	Retail/Wholesale	$10.26 -3.1%	0.00	$0.00	100	125
TPRKY Travis Perkins	Industrials	$11.32 +1.9%	10.11	$0.00	100	15,435
TMCI Treace Medical Concepts	Medical	$16.54 -3.8%	-22.66	$1.02 billion	571,300	391,012
TGL Treasure Global	Retail/Wholesale	$0.53 +4.0%	0.00	$9.31 million	144,600	200,271
TISDZ Treasure Island Royalty Trust	Energy	$0.00	0.00	$0.00	500	20,789
TSRMD Treasury Metals	Basic Materials	$1.12 -1.8%	0.00	$0.00	9,300	34,574
TML Treasury Metals	Basic Materials	C$0.27 +3.8%	-1.93	C$39.39 million	10,308	46,179
TSRYF Treasury Wine Estates	Consumer Defensive	$7.43 +0.6%	-47.63	$0.00	100	7,543
TSRYY Treasury Wine Estates	Consumer Defensive	$7.63 -1.3%	-48.91	$0.00	72,800	51,286
TTTRF Treatt		C$7.25	0.00	C$0.00	300	N/A
TET Treatt	Basic Materials	GBX 621 -1.1%	3,652.94	£378.38 million	32,383	108,469
TG Tredegar	Basic Materials	$5.27 +0.6%	-7.87	$181.18 million	335,300	264,006
TSL Tree Island Steel	Basic Materials	C$3.11 -0.3%	3.34	C$87.67 million	1,571	19,377
TCOR TreeCon Resources	Industrial Products	$0.32	0.00	$0.00	2,000	4,600
THS TreeHouse Foods	Consumer Staples	$47.40 +4.3%	-35.37	$2.67 billion	433,300	336,201
CANN Trees	Medical	$0.05 -4.1%	0.00	$5.81 million	17,000	45,773
TREK Trek Mining		C$0.98 +7.7%	0.00	C$174.39 million	709,889	189,147
TBABF Trelleborg AB (publ)	Industrials	$25.98 +3.5%	3.39	$0.00	100	100
TRLS Trellus Health	Medical	GBX 5 -4.8%	-135.00	£8.08 million	203,010	105,032
TRMR Tremor International	Communication Services	GBX 253 -2.0%	-8,433.33	£362.60 million	71,190	248,295
TRMR Tremor International	Business Services	$6.28 -1.6%	-125.60	$448.52 million	41,500	91,767
TTTPF Tremor International	Communication Services	$3.64	0.00	$0.00	500	700
TCC Trenchant Capital Corp. (TCC.V)	Finance	C$0.04 -11.1%	-4.44	C$598,000.00	130,000	37,008
TMICY Trend Micro	Computer and Technology	$42.98 -0.6%	30.48	$6.05 billion	9,300	7,944
TRS Tres-Or Resources	Basic Materials	C$0.08 +7.1%	7.50	C$1.89 million	9,468	30,351
TREVF Trevali Mining	Basic Materials	$0.16 +1,599,900.0%	-1.07	$15.83 million	13,700	23,032
TRVN Trevena	Medical	$0.87 -1.1%	-0.14	$9.60 million	73,400	1.26 million
TRVI Trevi Therapeutics	Medical	$2.38 -0.4%	-7.68	$142.97 million	37,200	197,852
TREX Trex	Construction	$74.53 +0.0%	56.89	$8.09 billion	468,600	1.04 million
TZZ Trez Capital Mortgage Investment	Finance	C$0.16	0.80	C$1.86 million	111,303	18,521
TZS Trez Capital Senior Mortgage Investment	Finance	C$2.00 +1.0%	3.62	C$14.64 million	20,250	14,993
TRCY Tri City Bankshares	Financial Services	$14.00 +1.8%	12.90	$0.00	200	1,640
TPH Tri Pointe Homes	Construction	$31.99 -0.1%	6.72	$3.17 billion	643,400	1.04 million
TRD Triad Group	Computer and Technology	GBX 140	-15,545.00	£23.23 million	5,134	20,977
TGIC Triad Guaranty	Finance	$0.00 +10.0%	0.00	$0.00	200	5,233
TI1 Trian Investors 1	Financial Services	GBX 118 -0.4%	-318.92	£1.64 million	4	309,815
TPLMQ Triangle Petroleum	Oils/Energy	$0.00 -15.4%	0.00	$0.00	135,000	327,359
TPLM Triangle Petroleum	Oils/Energy	$0.01 -6.2%	0.00	$0.00	182,600	69,200
TRB Tribal Group	Computer and Technology	GBX 42.25	1,840.00	£89.66 million	41	85,206
ATVCU Tribe Capital Growth Corp I	Financial Services	$9.83 -0.9%	0.00	$0.00	5,900	2,981
TRPTF Tribe Property Technologies	Real Estate	$0.72 -4.3%	0.00	$0.00	1,000	643
TBUFF Tribute Pharmaceuticals Canada		$0.93 -1.8%	0.00	$105.76 million	50,100	71,826
TOLWF Trican Well Service	Energy	$3.45 -1.4%	-16.72	$0.00	38,800	64,274
TCW Trican Well Service	Energy	C$4.61 -1.7%	9.81	C$1.01 billion	1.16 million	970,625
FOSI TRICCAR	Oils/Energy	$1.00 +25.0%	-0.98	$0.00	200	1,987
TCDAQ Tricida	Medical	$0.01 -30.0%	0.00	$406,000.00	2.30 million	2.93 million
TCBK TriCo Bancshares	Finance	$38.36 +0.1%	9.52	$1.28 billion	49,400	89,631
TCN Tricon Residential	Finance	$8.73 +1.5%	10.52	$2.38 billion	1.32 million	916,243
TCNGF Tricon Residential	Real Estate	$12.71 -1.8%	15.04	$0.00	600	6,167
TCN Tricon Residential	Real Estate	C$11.74 +1.5%	5.84	C$3.20 billion	442,326	549,304
TY Tri-Continental	Finance	$27.94 +0.3%	0.00	$1.51 billion	33,400	53,313
TCN Tricorn Group	Industrials	GBX 4.50	-0.47	£2.22 million	3.15 million	76,618
TDACU Trident Acquisitions	Industrials	$18.44 -2.5%	0.00	$0.00	1,000	1,002
TDNT Trident Brands	Medical	$0.00 +50.0%	0.00	$10,000.00	1,500	17,660
TRR Trident Royalties	Basic Materials	GBX 43 +3.6%	-4,300.00	£125.26 million	273,453	563,316
TRI Trifast	Industrials	GBX 86.60 -0.1%	-4,330.00	£117.86 million	15,663	471,871
TG Trifecta Gold	Basic Materials	C$0.04 +33.3%	-4.00	C$3.20 million	3,000	55,980
TGNOF Trigano	Consumer Durables	$190.00 -0.5%	0.00	$0.00	100	100
TM Trigon Metals	Basic Materials	C$0.20 +2.6%	-1.95	C$39.00 million	165,100	215,629
TCFF Trillion Energy International	Oils/Energy	$0.22 -0.6%	0.00	$40.53 million	715,900	549,520
CFM Trillium Gold Mines Inc. (CFM.V)	Basic Materials	C$0.70 +2.9%	-11.67	C$14.65 million	10,100	15,774
TRIL Trillium Therapeutics	Medical	C$23.33 +0.5%	-34.06	C$2.45 billion	60,423	166,586
TRL Trilogy International Partners	Medical	C$0.24 -5.9%	0.04	C$21.27 million	239,291	68,686
TLLYF Trilogy International Partners	Communication Services	$0.03 +4.0%	0.00	$0.00	60,000	54,525
TMQ Trilogy Metals	Basic Materials	$0.50 -0.8%	-3.10	$77.16 million	207,600	224,919
TMQ Trilogy Metals	Basic Materials	C$0.66 +1.5%	-3.14	C$102.67 million	569	21,940
TRS TriMas	Industrial Products	$26.34 +2.0%	22.90	$1.09 billion	94,700	115,350
TMXN Trimax	Financial Services	$0.00 +18.8%	-0.01	$0.00	61,500	462,817
TRMB Trimble	Computer and Technology	$55.59 +0.6%	40.28	$13.80 billion	2.02 million	1.20 million
TMED Trimedyne	Computer and Technology	$4.25 -0.2%	0.00	$0.00	100	570
TECO Trimerica Energy	Oils/Energy	$0.00	0.00	$0.00	500,000	3.40 million
TMI TriMetals Mining	Basic Materials	C$0.12 +9.1%	-2.40	C$43.69 million	6,000	114,751
TNET TriNet Group	Business Services	$105.94 +0.9%	19.09	$6.32 billion	307,200	372,444
TYBT Trinity Bank, N.A.	Finance	$85.00 +0.3%	0.00	$92.65 million	1,100	433
TRIB Trinity Biotech	Medical	$0.77 +1.9%	-0.81	$29.19 million	19,500	44,701
TRIN Trinity Capital	Finance	$14.39 +0.6%	20.27	$529.02 million	278,200	340,334
TRINL Trinity Capital Inc. - 7.00% No	--	$25.10 -0.2%	0.00	$0.00	2,700	8,689
TRIN Trinity Exploration & Production	Energy	GBX 96.50 -2.5%	790.00	£37.00 million	77,725	47,833
TRN Trinity Industries	Transportation	$26.23 -0.1%	27.90	$2.15 billion	250,200	437,941
TMCXU Trinity Merger Corp. Units	Industrials	$12.55 +2.9%	0.00	$0.00	400	27,969
TPHS Trinity Place	Finance	$0.52 +4.0%	0.00	$19.32 million	1,900	35,929
TSE Trinseo	Industrial Products	$14.33 +0.8%	-0.57	$504.27 million	300,000	418,062
TPET Trio Petroleum	Oils/Energy	$0.60 -0.9%	0.00	$14.80 million	187,800	247,518
TRT Trio-Tech International	Computer and Technology	$6.39 +0.5%	12.29	$26.07 million	5,400	7,112
TCOM Trip.com Group	Consumer Discretionary	$40.52 -2.0%	32.42	$26.18 billion	4.25 million	4.69 million
TRIP Tripadvisor	Retail/Wholesale	$16.39 +0.3%	-81.95	$2.31 billion	1.08 million	2.57 million
TFPM Triple Flag Precious Metals	Basic Materials	$13.48 +2.9%	38.51	$2.72 billion	90,200	204,850
TRFPF Triple Flag Precious Metals	Basic Materials	$10.87 -2.9%	0.00	$0.00	3,000	7,766
TPPPF Triple P	Computer and Technology	$0.00	0.00	$0.00	100	25
TEEC Triple Point Energy Efficiency Infrastructure	Finance	GBX 87.75 -0.8%	1,755.00	£87.76 million	142,501	105,950
TENT Triple Point Energy Transition	Financial Services	GBX 65.25	725.00	£65.26 million	38,863	131,946
TPV1 Triple Point Income VCT		GBX 50	0.00	£0.00	0	N/A
TPVC Triple Point Income VCT		GBX 2	3.33	£1.12 million	0	N/A
TPVD Triple Point Income VCT		GBX 2	0.00	£1.12 million	0	N/A
TPVE Triple Point Income VCT	Finance	GBX 62.50	781.25	£18.09 million	0	7,286
SOHO Triple Point Social Housing REIT	Real Estate	GBX 64.80 -0.2%	1,080.00	£260.74 million	1.24 million	1.31 million
TPOA Triple Point VCT 2011	Finance	GBX 1.51	0.22	£892,000.00	0	61,532
TPOB Triple Point VCT 2011	Finance	GBX 1.51	-50.17	£102,000.00	0	39,276
TPON Triple Point VCT 2011	Financial Services	GBX 97.50	-3,250.00	£52.33 million	0	27,414
TPVG TriplePoint Venture Growth BDC	Finance	$11.24 +0.6%	-16.29	$398.46 million	211,200	252,322
TRIS Tristar Acquisition I	Unclassified	$10.55	0.00	$303.31 million	100	227,590
TSG TriStar Gold	Basic Materials	C$0.11 -8.3%	-11.00	C$28.06 million	23,000	39,640
TSTR Tri-Star Resources plc (TSTR.L)	Basic Materials	GBX 1.80 -5.3%	-0.28	£1.72 million	8.21 million	508,598
TWSI Tristar Wellness Solutions	Consumer Staples	$0.00	0.00	$0.00	4,700	15,980
TSNLF Tristel	Medical	$5.99	0.00	$0.00	100	N/A
TSTL Tristel	Medical	GBX 357.50	5,107.14	£169.13 million	19,525	42,926
AGAAF TriSummit Utilities	Utilities	$22.35 +9.0%	0.00	$0.00	300	567
ACI TriSummit Utilities Inc. (ACI.TO)	Utilities	C$33.49 0.0%	23.92	C$1.00 billion	186,651	119,830
TSU Trisura Group	Financial Services	C$35.24 +8.1%	125.86	C$1.62 billion	313,097	112,911
TRRSF Trisura Group	Financial Services	$26.19 +8.9%	0.00	$0.00	1,800	2,098
TTBXF Tritax Big Box REIT	Finance	$1.31 -17.1%	0.00	$0.00	500	1,200
BBOX Tritax Big Box REIT	Finance	GBX 139.10 -2.0%	-409.12	£2.60 billion	13.34 million	5.40 million
BOXE Tritax EuroBox	Real Estate	GBX 0.63 -2.9%	9.00	£5.08 million	28,742	274,544
EBOX Tritax EuroBox		GBX 54.70 -2.3%	218.80	£231.23 million	734,477	1.35 million
TTAXF Tritax EuroBox	Miscellaneous	$0.70	0.00	$0.00	1,000	550
TRITF Tri-Tech	Industrial Products	$0.00 +9,900.0%	0.00	$0.00	11,900	2,517
DCFC Tritium DCFC	Auto/Tires/Trucks	$1.20 +2.6%	0.00	$183.71 million	916,500	2.00 million
DCFCW Tritium DCFC	Industrials	$0.39 +1.7%	0.00	$0.00	19,000	23,130
DSOX Triton Emission Solutions	Industrials	$0.00 -80.0%	0.00	$0.00	100	44,676
TRTN Triton International	Transportation	$83.99 +0.1%	8.18	$4.62 billion	299,400	589,027
TRUA Triumph Apparel	Consumer Discretionary	$0.00	0.00	$0.00	3,500	650
TBKCP Triumph Bancorp	Financial Services	$25.20 +24.4%	0.00	$0.00	1,800	2,671
TFIN Triumph Financial	Financial Services	$69.57 +1.8%	34.61	$1.62 billion	73,300	185,341
TFINP Triumph Financial	Financial Services	$20.54 +1.4%	0.00	$0.00	1,300	4,201
TIG Triumph Gold	Basic Materials	C$0.19 +18.8%	-1.90	C$8.07 million	5,000	39,543
TGI Triumph Group	Aerospace	$8.26 -2.0%	6.61	$540.62 million	1.64 million	1.05 million
TRVG trivago	Computer and Technology	$1.16 -2.5%	-10.55	$396.47 million	127,400	387,811
TRKA Troika Media Group	Business Services	$2.04 -1.4%	0.00	$33.72 million	376,500	1.94 million
TRKAW Troika Media Group	Information	$0.03 -15.3%	0.00	$0.00	21,900	65,648
TLG Troilus Gold	Basic Materials	C$0.83 +18.6%	-0.91	C$40.45 million	852	23,745
TROX Tronox	Basic Materials	$13.42 +0.3%	-15.08	$2.10 billion	955,200	1.19 million
TROO TROOPS	Multi-Sector Conglomerates	$4.35 +1.6%	0.00	$0.00	5,100	13,621
TIGT Troy Income & Growth Trust	Finance	GBX 69.90 -0.6%	-2,330.00	£171.48 million	203,031	552,031
TRU TRU Precious Metals	Basic Materials	C$0.03 -16.7%	-0.50	C$2.56 million	146,000	92,585
TRUU True Drinks	Consumer Staples	$0.01 +1.9%	1.10	$54.70 million	749,100	1.01 million
TNTY True Nature	Computer and Technology	$0.03 +26.1%	0.00	$2.60 million	1.90 million	785,609
TUERF True North Commercial Real Estate Investment Trust	Real Estate	$1.86 -6.7%	0.00	$0.00	200	6,487
TNT.UN True North Commercial REIT	Real Estate	C$2.56 +2.4%	28.44	C$235.78 million	164,225	294,072
TBI TrueBlue	Business Services	$15.23 -0.4%	32.40	$472.13 million	102,400	204,524
TRUE TrueCar	Computer and Technology	$2.25 +2.3%	-1.49	$202.64 million	121,500	283,474
TRM Trueclaim Exploration	Basic Materials	C$0.10 +11.1%	-5.00	C$3.59 million	196,500	170,116
THST Truett-Hurst	Consumer Staples	$0.25 +3.3%	0.00	$0.00	800	1,910
TRFNF TruFin	Computer and Technology	$1.05	0.00	$0.00	3,900	N/A
TRU TruFin	Financial Services	GBX 67.50	-964.29	£71.44 million	1,645	110,052
TFC Truist Financial	Finance	$31.73 +0.8%	7.34	$42.26 billion	8.85 million	12.40 million
TCNNF Trulieve Cannabis	Medical	$4.05 -2.2%	0.00	$0.00	242,800	353,612
TRUP Trupanion	Finance	$30.25 +0.6%	-20.44	$1.25 billion	756,900	1.08 million
TRST TrustCo Bank Corp NY	Finance	$30.12 +0.5%	7.72	$572.88 million	34,800	91,656
TRMK Trustmark	Finance	$25.54 0.0%	15.11	$1.56 billion	113,400	325,925
TRST Trustpilot Group	Computer and Technology	GBX 84.35 +1.3%	-2,811.67	£352.74 million	452,612	1.55 million
TKLS Trutankless	Computer and Technology	$0.00	0.00	$27,000.00	100	3,680
TRWKF Truworths International	Consumer Cyclical	$1.75	0.00	$0.00	300	N/A
TRUX Truxton	Finance	$60.00	10.19	$174 million	1,500	1,122
TRX TRX Gold	Basic Materials	$0.38 +1.6%	-38.00	$105.22 million	201,100	409,917
TNX TRX Gold	Basic Materials	C$0.51 +4.1%	-51.00	C$141.43 million	2,601	24,030
TRXD Trxade Group	Retail/Wholesale	$1.50 -9.1%	-150.00	$58.85 million	32,500	4,247
MEDS TRxADE HEALTH	Medical	$8.16 -9.3%	-1.51	$5.55 million	27,700	285,932
TGVSF Tryg A/S	Finance	$19.25 +1.1%	0.44	$0.00	200	2,900
TSIAU TS Innovation Acquisitions		$11.99 -0.6%	0.00	$0.00	7,000	96,740
TNP Tsakos Energy Navigation	Transportation	$21.37 -1.0%	1.83	$630.63 million	263,100	335,652
TCRX TScan Therapeutics	Medical	$2.06 -1.9%	-0.71	$49.91 million	43,500	708,697
TSGTF Tsingtao Brewery	Consumer Defensive	$9.02 +4.8%	6.13	$0.00	100	3,170
TSGTY Tsingtao Brewery	Consumer Staples	$43.20 -2.9%	0.00	$0.00	800	1,046
TOS TSO3	Medical	C$0.43	-3.23	C$40.21 million	76,925	235,811
TSRI TSR	Computer and Technology	$7.02 -1.8%	9.00	$14.88 million	800	5,289
TSSI TSS	Construction	$0.37 -6.1%	-12.33	$8.46 million	3,100	15,810
TSMRF Tsumura & Co.	Medical	$19.37 -4.5%	0.00	$0.00	100	100
TSUSF Tsuruha	Medical	$74.30	0.23	$0.00	100	605
TTGPF TT Electronics	Computer and Technology	$2.20 +3.1%	0.00	$388.27 million	1,500	14,150
TTG TT Electronics	Computer and Technology	GBX 173.40 -0.6%	-2,477.14	£306.19 million	60,779	245,510
TTEC TTEC	Business Services	$29.12 +0.2%	21.41	$1.38 billion	120,200	174,429
TTMI TTM Technologies	Computer and Technology	$14.49 +0.6%	29.57	$1.49 billion	367,600	538,700
TC TuanChe	Retail/Wholesale	$0.51 -2.1%	0.00	$12.51 million	3,200	99,106
TCX Tucows	Computer and Technology	$20.48 -1.1%	-3.09	$222.41 million	26,700	79,908
TC Tucows	Computer and Technology	C$27.58 -0.8%	-5.12	C$298.69 million	7,013	41,023
TUD Tudor Gold	Basic Materials	C$1.04 -3.7%	-26.00	C$227.30 million	96,343	112,375
TUESQ Tuesday Morning	Retail/Wholesale	$1.91 +4.9%	0.00	$89.49 million	155,600	296,336
TUEM Tuesday Morning	Consumer Staples	$0.48	-0.02	$2.82 million	89,700	40,370
SHIP Tufton Oceanic Assets	Transportation	GBX 0.97	9.70	£2.88 million	42,357	242,513
TUI TUI	Consumer Cyclical	GBX 571 -0.2%	-2,196.15	£2.90 billion	671,110	865,335
TUIFF TUI	Consumer Cyclical	$7.16 -7.4%	23.10	$0.00	100	369
TUIFY TUI	Consumer Discretionary	$0.88 +2.3%	0.00	$3.12 billion	8,400	33,688
TUWLF Tullow Oil	Energy	$0.46 +4.3%	-2.10	$0.00	10,000	14,629
TUWOY Tullow Oil	Oils/Energy	$0.21 -4.4%	0.00	$609.14 million	9,200	37,435
TLW Tullow Oil	Energy	GBX 36.32 -0.6%	1,210.67	£526.64 million	2.12 million	5.29 million
TUNG Tungsten	Business Services	GBX 54.60 -0.5%	-19.50	£69.09 million	581,618	783,933
TGTNF Tungsten	Industrials	$0.64 -10.6%	0.00	$0.00	235,000	19,144
TUN Tungsten West	Basic Materials	GBX 3.65 +4.3%	-52.14	£7.31 million	73,178	265,149
TOUR Tuniu	Computer and Technology	$1.46 -0.7%	-8.11	$189.48 million	55,700	527,144
TUP Tupperware Brands	Consumer Staples	$3.56 -8.2%	-8.90	$158.35 million	12.50 million	9.75 million
TKHVY Türk Hava Yollari Anonim Ortakligi	Industrials	$98.00 +3.5%	9.65	$0.00	1,100	566
TRKNY Türk Telekomünikasyon Anonim Sirketi	Communication Services	$1.10 +4.8%	0.00	$0.00	200	2,869
TKC Turkcell Iletisim Hizmetleri A.S.	Computer and Technology	$4.89 +1.5%	6.04	$0.00	220,100	396,899
TKGBY Turkiye Garanti Bankasi A.S.	Financial Services	$2.03 -2.3%	2.76	$0.00	2,700	17,347
THBIY Türkiye Halk Bankasi A.S.	Finance	$1.00	0.00	$0.00	100	3,013
TYIBF Türkiye Is Bankasi A.S.	Finance	$0.69	0.00	$0.00	1,000	N/A
TKYVY Türkiye Vakiflar Bankasi Türk Anonim Ortakligi	Financial Services	$4.00	0.66	$0.00	1,500	1,250
TBXXF Turmalina Metals	Basic Materials	$0.16 +5.8%	0.00	$0.00	100	32,477
TMPMU Turmeric Acquisition	Finance	$9.99	0.00	$0.00	2,200	8,960
TPB Turning Point Brands	Consumer Staples	$25.52 -0.7%	41.84	$449.15 million	91,600	175,961
TSBX Turnstone Biologics	Medical	$12.00 +0.6%	0.00	$266.28 million	94,200	69,987
TRQ Turquoise Hill Resources	Basic Materials	C$42.99 0.0%	11.84	C$8.65 billion	1.03 million	516,789
HEAR Turtle Beach	Computer and Technology	$12.06 -0.5%	-3.49	$208.75 million	120,100	251,703
THCBU Tuscan	Industrials	$12.53 -11.4%	0.00	$0.00	300	1,911
THCAU Tuscan Holdings Corp. II	Industrials	$10.57 +3.9%	0.00	$0.00	400	787
TSP TuSimple	Business Services	$1.81 +2.3%	-0.90	$413.30 million	797,400	2.35 million
TPC Tutor Perini	Construction	$8.76 -0.6%	-2.14	$455.35 million	131,600	350,385
TUYA Tuya	Computer and Technology	$1.49 -2.6%	-7.09	$857.93 million	28,300	473,637
THDDY TV Asahi	Communication Services	$12.30 +12.5%	0.00	$0.00	100	453
TVAHF TV Asahi	Communication Services	$12.27 -0.9%	0.00	$0.00	100	224
TVA.B TVA Group	Consumer Cyclical	C$1.77 +1.1%	-3.93	C$68.84 million	200	8,706
TVAGF TVA Group	Communication Services	$2.50 -1.2%	0.00	$0.00	1,000	2,200
TVCE TVC Telecom	Utilities	$0.00 +9,900.0%	0.00	$0.00	200	5,000
TWC TWC Enterprises	Consumer Cyclical	C$17.85 +2.0%	37.98	C$439.11 million	200	2,357
TWCTU TWC Tech Holdings II		$9.61 -8.5%	0.00	$0.00	100	33,785
TWLVU Twelve Seas Investment Company II	Financial Services	$10.48 +1.3%	0.00	$0.00	200	8,047
TWLV Twelve Seas Investment Company II	Unclassified	$10.45 +0.3%	0.00	$135.85 million	1,400	119,314
TFIF TwentyFour Income Fund	Finance	GBX 99.10 -0.2%	-3,303.33	£741.11 million	1.22 million	1.51 million
SMIF TwentyFour Select Monthly Income Fund	Financial Services	GBX 75.60 +0.8%	-945.00	£184.66 million	257,855	481,358
TWLO Twilio	Computer and Technology	$61.93 +2.2%	-9.35	$11.39 billion	4.42 million	4.65 million
TWIN Twin Disc	Industrial Products	$13.42 -3.8%	18.90	$185.46 million	30,000	16,269
TRCA Twin Ridge Capital Acquisition	Unclassified	$10.77	0.00	$122.02 million	100	96,755
VEEE Twin Vee Powercats	Consumer Discretionary	$2.06 +4.6%	-2.61	$14.46 million	10,900	53,625
TVPC Twin Vee PowerCats	Consumer Discretionary	$0.07 -13.7%	0.00	$11.43 million	66,900	106,292
TLCC Twinlab Consolidated	Consumer Defensive	$0.06	0.00	$0.00	1,800	1,100
TWST Twist Bioscience	Medical	$22.31 -2.1%	-6.03	$1.28 billion	631,400	1.28 million
TWOA TWO	Unclassified	$10.30 -0.5%	0.00	$282.53 million	7,400	91,286
TWO Two Harbors Investment	Finance	$13.44 -0.7%	-26.35	$1.29 billion	503,800	1.13 million
TURV Two Rivers Water & Farming	Utilities	$0.00 +6.2%	0.00	$0.00	700	8,894
TSI Two Shields Investments Plc (TSI.L)	Finance	GBX 19 -12.0%	-1.05	£6.15 million	41,265	362,979
TXHG TX	Industrials	$0.04	3.50	$0.00	101,400	171,000
TXO TXO Partners	Oils/Energy	$22.50 -0.7%	0.00	$691.88 million	11,300	32,421
TXO TXO Partners	Oils/Energy	$22.50 -0.7%	0.00	$691.88 million	11,314	14,953
TYL Tyler Technologies	Computer and Technology	$387.56 -0.2%	100.14	$16.31 billion	126,600	261,559
LPUSF Tyman	Industrials	C$3.31 -2.1%	0.00	C$0.00	5,100	N/A
TYMN Tyman	Industrials	GBX 295 -2.0%	1,552.63	£579.03 million	108,681	338,555
TYP Typhoon Exploration	Basic Materials	C$0.05	-45.00	C$2.87 million	30,111	123,056
TYRA Tyra Biosciences	Medical	$15.39 +1.9%	-12.82	$655.00 million	30,200	57,848
TYR TyraTech	Basic Materials	GBX 2.95	0.00	£0.00	11,515	90,680
TYRU TyraTech	Basic Materials	GBX 3	0.00	£0.00	1,161	231,625
TYPMF Tyro Payments	Computer and Technology	$2.00	0.00	$0.00	2,000	N/A
TSN Tyson Foods	Consumer Staples	$55.24 +2.8%	60.04	$19.64 billion	2.32 million	3.40 million
TZPSU TZP Strategies Acquisition	Finance	$10.14 +0.1%	0.00	$0.00	400	11,822

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Company Directory - T

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info