UAI U and I Group | Real Estate | GBX 148.50
| -2.12 | £186.27 million | 0 | 436,093 |
UCAR U Power | Auto/Tires/Trucks | $4.86 -5.6% | 0.00 | $254.76 million | 124,500 | 4.47 million |
SPC U.K. Spac | Finance | GBX 0.21
| -0.41 | £3.80 million | 0 | 28.72 million |
USAE U.S. Aerospace | Aerospace | $0.00 +9,900.0% | 0.00 | $0.00 | 400 | 150 |
USB U.S. Bancorp | Finance | $39.46 -0.1% | 10.93 | $61.44 billion | 8.58 million | 14.65 million |
USEG U.S. Energy | Oils/Energy | $1.63 -1.2% | 40.76 | $41.14 million | 28,500 | 190,099 |
|
USEI U.S. Energy Initiatives | Energy | 0.00 +9,900.0% | 0.00 | $0.00 | 300,100 | 1.54 million |
USF.UN U.S. Financials Income Fund | Finance | C$6.50 -0.8% | 0.00 | C$4.41 million | 6,900 | 2,078 |
GROW U.S. Global Investors | Finance | $3.04 -1.6% | 14.48 | $45.30 million | 23,500 | 24,046 |
USAU U.S. Gold | Basic Materials | $4.04 +0.5% | -4.54 | $37.53 million | 26,900 | 84,061 |
USGO U.S. GoldMining | Basic Materials | $10.63 -1.8% | 0.00 | $131.71 million | 28,600 | 88,129 |
USGOW U.S. GoldMining | Basic Materials | $2.53 -4.5% | 0.00 | $0.00 | 1,400 | 26,555 |
USPH U.S. Physical Therapy | Medical | $109.60 -0.6% | 56.79 | $1.64 billion | 58,200 | 96,188 |
SLCA U.S. Silica | Basic Materials | $12.73 +0.1% | 6.46 | $981.74 million | 462,100 | 760,674 |
USRM U.S. Stem Cell | Medical | $0.00
| 0.00 | $132,000.00 | 30,000 | 551,494 |
USBK U.S.A Bank | Finance | $0.01 +800.0% | 0.00 | $0.00 | 42,500 | 22,394 |
UAPC UAPC | Communication Services | $0.00 +47.4% | -0.23 | $0.00 | 320,000 | 296,741 |
UBEOF UBE | Basic Materials | $16.71 +4.4% | 2.95 | $0.00 | 900 | 450 |
UBEOY UBE | Basic Materials | $7.82 +1.4% | 7.11 | $1.66 billion | 400 | N/A |
UBER Uber Technologies | Computer and Technology | $43.71 -2.0% | -198.67 | $89.32 billion | 16.18 million | 24.15 million |
UBQU Ubiquitech Software | Medical | $0.00
| -0.03 | $0.00 | 325,000 | 9.26 million |
UI Ubiquiti | Computer and Technology | $166.93 -0.7% | 25.45 | $10.09 billion | 56,800 | 68,032 |
UBI Ubisense Group | Computer and Technology | GBX 67.50
| 0.00 | £0.00 | 1,500 | 51,779 |
UBSFY Ubisoft Entertainment | Communication Services | $6.04 -2.2% | 0.00 | $3.79 billion | 5,500 | 67,045 |
UBLXF u-blox | Computer and Technology | $110.00 -11.3% | 27.57 | $0.00 | 100 | 122 |
UBS UBS Group | Finance | $23.36 +5.6% | 11.98 | $0.00 | 5.95 million | 3.57 million |
UCASU UC Asset | Finance | $1.00 +150.0% | 0.00 | $5.49 million | 100 | 468 |
UCBJF UCB | Medical | $89.91 +1.0% | 0.00 | $16.99 billion | 300 | 600 |
UCBJY UCB | Medical | $44.84 +0.6% | 58.73 | $0.00 | 3,100 | 9,639 |
UCL uCloudlink Group | Business Services | $2.96 -5.4% | -8.71 | $109.17 million | 55,900 | 37,220 |
UK Ucommune International | Finance | $0.30 -5.4% | 0.00 | $1.39 million | 177,500 | 313,380 |
UURAF Ucore Rare Metals | Basic Materials | $0.65 -5.4% | -26.58 | $0.00 | 52,200 | 41,467 |
UDMY Udemy | Computer and Technology | $11.12 +3.0% | -9.50 | $1.67 billion | 349,500 | 543,247 |
UDG UDG Healthcare | Medical | GBX 1,079
| 42.48 | £2.72 billion | 0 | 1.39 million |
UDHCF UDG Healthcare | Medical | $14.79 +0.5% | 0.00 | $3.68 billion | 49,600 | 16,957 |
UDR UDR | Finance | $39.69 +0.6% | 29.62 | $13.08 billion | 1.97 million | 2.32 million |
UEX UEX | Basic Materials | C$0.50 +16.5% | -35.36 | C$275.50 million | 9.42 million | 1.99 million |
UFPI UFP Industries | Construction | $101.27 +0.3% | 11.13 | $6.24 billion | 146,400 | 440,198 |
UFPT UFP Technologies | Industrial Products | $174.73 -0.2% | 26.96 | $1.33 billion | 38,500 | 95,620 |
UGE UGE International | Utilities | C$1.39 +0.7% | -3.76 | C$45.76 million | 1,600 | 17,550 |
|
UGI UGI | Utilities | $24.18 +1.4% | -3.63 | $5.07 billion | 2.82 million | 1.76 million |
UHAL-B U-Haul | Industrials | $54.16 +1.1% | 0.00 | $0.00 | 213,034 | N/A |
UHAL U-Haul | Transportation | $58.80 +3.2% | 13.98 | $11.53 billion | 162,100 | 228,759 |
UTLI UIL Finance | Financial Services | GBX 90.50 -0.8% | 0.00 | £0.00 | 22,500 | 11,631 |
UTL UIL | Finance | GBX 144
| -105.11 | £120.73 million | 11,698 | 14,200 |
PATH UiPath | Business Services | $15.19 -1.5% | -35.32 | $8.52 billion | 3.96 million | 7.84 million |
UKCM UK Commercial Property REIT | Real Estate | GBX 51.40 -2.7% | -302.35 | £668.20 million | 2.02 million | 2.06 million |
UKML UK Mortgages | | GBX 78.90
| 0.00 | £141.07 million | 90,332 | 268,468 |
UKOG UK Oil & Gas | Energy | GBX 0.05
| -0.60 | £10.76 million | 21.76 million | 154.79 million |
UKR Ukrproduct Group | Consumer Defensive | GBX 2.50
| -125.00 | £992,000.00 | 100,000 | 21,505 |
ULS ULS Technology | Computer and Technology | GBX 73 +4.4% | 3.13 | £47.36 million | 131,621 | 47,718 |
ULTA Ulta Beauty | Retail/Wholesale | $443.85 -0.8% | 18.04 | $22.10 billion | 458,800 | 755,437 |
UMLS Ultimate Lifestyle | Computer and Technology | $0.00
| 0.00 | $0.00 | 800 | N/A |
USG Ultimate Sports Group | Finance | GBX 27.50 +5.8% | -68.75 | £9.78 million | 65 | 24,198 |
FLLLF Ultra Brands | Industrials | $0.01
| 0.00 | $0.00 | 100 | 1,189 |
UCTT Ultra Clean | Computer and Technology | $33.66 -2.4% | 63.51 | $1.50 billion | 151,100 | 284,581 |
ULE Ultra Electronics | Industrials | GBX 3,500 +0.2% | 3,723.40 | £2.51 billion | 1.11 million | 355,954 |
UEHPF Ultra Electronics | Computer and Technology | $32.60 +12.4% | 0.00 | $0.00 | 200 | 1,850 |
UEHPY Ultra Electronics | Industrials | $18.93 -6.4% | 0.00 | $0.00 | 200 | 950 |
ULI Ultra Lithium | Basic Materials | C$0.08 +23.1% | -6.67 | C$7.67 million | 5,500 | 12,659 |
UPLCQ Ultra Petroleum | Oils/Energy | $0.01 -7.6% | 0.00 | $0.00 | 1.35 million | 1.84 million |
MJLB Ultrack Systems | Computer and Technology | $0.00
| 0.00 | $0.00 | 2.02 million | 11.80 million |
RARE Ultragenyx Pharmaceutical | Medical | $36.32 -0.5% | -3.55 | $2.60 billion | 447,300 | 612,242 |
ULBI Ultralife | Computer and Technology | $8.32 -0.8% | 48.94 | $134.37 million | 31,300 | 90,078 |
UGP Ultrapar Participações | Oils/Energy | $3.72 -0.3% | 15.50 | $4.15 billion | 2.12 million | 1.46 million |
ULTRF Ultrapetrol (Bahamas) | Transportation | $0.00
| 0.00 | $0.00 | 400 | 23,062 |
UCLQF UltraTech Cement | Basic Materials | $103.00 +3.0% | 1.23 | $0.00 | 100 | N/A |
ULUR ULURU | Medical | $0.17 +17,489,900.0% | 0.00 | $5.35 million | 3,700 | 6,691 |
UMAM Umami Sustainable Seafood | Consumer Staples | $0.00
| 0.00 | $0.00 | 26,400 | N/A |
UMBF UMB Financial | Finance | $69.27 -0.4% | 9.09 | $3.36 billion | 338,200 | 451,844 |
UATG Umbra Applied Technologies Group | Computer and Technology | $0.01 +5.2% | 0.00 | $6.10 million | 859,300 | 1.28 million |
UMCN UMC | Business Services | $0.02 +525.0% | 0.00 | $0.00 | 100 | 74,953 |
UMEWF UMeWorld | Computer and Technology | $0.42
| 0.00 | $46.01 million | 200 | 7,644 |
UMH UMH Properties | Finance | $15.94 +0.7% | -48.30 | $1.04 billion | 561,700 | 409,535 |
UMICY Umicore | Industrials | $7.00 -2.4% | 8.28 | $0.00 | 86,600 | 68,558 |
UNPA UNB | Financial Services | $79.01 -3.6% | 0.00 | $0.00 | 1,700 | 900 |
ETIVF Unbound Group | Finance | $0.03 +119.0% | 0.00 | $0.00 | 90,000 | 5,500 |
UBG Unbound Group | Consumer Cyclical | GBX 0.75
| 0.43 | £489,000.00 | 0 | 966,601 |
UA Under Armour | Consumer Cyclical | $7.15 -1.5% | 8.31 | $3.18 billion | 2.60 million | 3.01 million |
UAA Under Armour | Consumer Discretionary | $7.84 -1.5% | 9.12 | $3.49 billion | 5.74 million | 7.17 million |
UL Unibail-Rodamco | Manufacturing | €174.00
| 0.00 | $0.00 | 0 | N/A |
UNBLF Unibail-Rodamco-Westfield | Real Estate | $57.47 +6.2% | 5.15 | $0.00 | 100 | 993 |
UNJCF Unicaja Banco | Finance | $0.88
| 0.00 | $0.00 | 700 | 19,833 |
UCPC UniCapital | Finance | $0.00 +9,900.0% | 0.00 | $0.00 | 500 | 2,000 |
UNICY Unicharm | Consumer Discretionary | $8.15 -0.5% | 42.89 | $0.00 | 51,300 | 85,461 |
UNAM Unico American | Finance | $0.00
| 0.00 | $8,000.00 | 100 | 18,395 |
UAV Unicorn AIM VCT | Finance | GBX 108.50
| -161.94 | £188.90 million | 1,518 | 46,647 |
UMR Unicorn Mineral Resources Public | Basic Materials | GBX 5.50
| -275.00 | £1.53 million | 0 | N/A |
UNCFF UniCredit | Finance | $24.27 -3.1% | 0.00 | $53.66 billion | 100 | 4,938 |
UNCRY UniCredit | Finance | $12.10 -0.6% | 0.00 | $46.97 billion | 88,500 | 301,217 |
|
UNCY Unicycive Therapeutics | Medical | $0.83 -7.6% | -0.43 | $12.67 million | 62,800 | 2.49 million |
UFI Unifi | Industrial Products | $7.64 +1.6% | -4.96 | $137.98 million | 71,500 | 138,231 |
UNSI Unified Signal | Computer and Technology | $0.00 -99.7% | 0.00 | $0.00 | 19,900 | 7,048 |
UNF UniFirst | Industrial Products | $169.68 +1.7% | 31.19 | $3.17 billion | 55,900 | 72,453 |
UGD Unigold | Basic Materials | C$0.06 +9.1% | -3.00 | C$15.34 million | 1,000 | 96,364 |
ULVR Unilever | Consumer Defensive | GBX 4,082.50 -1.4% | 1,576.25 | £102.88 billion | 2.31 million | 3.05 million |
UL Unilever | Consumer Staples | $51.93 -0.6% | 0.00 | $130.81 billion | 1.60 million | 1.97 million |
UNMG UniMark Group | Consumer Staples | $0.00
| 0.00 | $0.00 | 800 | N/A |
LATNU Union Acquisition Corp. II | Industrials | $10.96 -0.5% | 0.00 | $0.00 | 700 | 10,061 |
UNB Union Bankshares | Finance | $23.63 +0.9% | 8.23 | $106.57 million | 4,200 | 5,542 |
UDHI Union Dental | Medical | $0.13 +15.8% | 0.00 | $32.85 million | 2.27 million | 1.07 million |
UFCP Union Financial | Financial Services | $2.00
| 0.00 | $0.00 | 400 | 233 |
UJO Union Jack Oil | Energy | GBX 22.75 +1.1% | 758.33 | £24.25 million | 238,232 | 303,316 |
UNP Union Pacific | Transportation | $229.49 -0.4% | 20.94 | $139.86 billion | 2.35 million | 3.05 million |
UN01 Uniper | Utilities | €6.23
| -0.37 | $51.90 billion | 155,412 | 633,956 |
UNPRF Uniper | Utilities | $7.09 +5.0% | 0.00 | $0.00 | 100 | 3,025 |
UPR Uniphar | Medical | GBX 256
| 1,828.57 | £698.93 million | 4,181 | 18,081 |
UNXLQ Uni-Pixel | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 1,500 | 850 |
UFGSY Unipol Gruppo | Financial Services | C$2.53 -0.4% | 50.87 | C$0.00 | 100 | 200 |
UNPLF UnipolSai Assicurazioni | Financial Services | C$3.02 +34.2% | 0.00 | C$0.00 | 100 | 100 |
UNPSF Uni-President China | Consumer Defensive | $0.84 -4.8% | 0.00 | $0.00 | 500 | 5,200 |
UPCHY Uni-President China | Consumer Defensive | $80.40 -1.7% | 4.17 | $0.00 | 100 | 117 |
UFAB Unique Fabricating | Auto/Tires/Trucks | $0.22 -5.1% | -0.11 | $2.56 million | 295,600 | 3.46 million |
QURE uniQure | Medical | $8.54 -0.2% | -2.17 | $407.36 million | 454,300 | 704,317 |
UNIR Uniroyal Global Engineered Products | Business Services | $0.00
| 0.00 | $0.00 | 200 | 827 |
UNIEF Uni-Select | Consumer Cyclical | $35.96 +0.3% | 16.33 | $0.00 | 400 | 4,350 |
UNS Uni-Select | Consumer Cyclical | C$47.96
| 24.35 | C$2.10 billion | 308,441 | 247,778 |
USS Uniserve Communications | Communication Services | C$0.07 +7.7% | 3.50 | C$5.64 million | 1,000 | 17,508 |
UNI Unisync | Consumer Cyclical | C$1.64 +2.5% | -23.43 | C$31.18 million | 100 | 2,782 |
UIS Unisys | Computer and Technology | $4.27 +1.2% | -1.17 | $291.64 million | 335,900 | 975,072 |
UNTCQ Unit | Oils/Energy | $0.04 -10.0% | 0.00 | $398,000.00 | 410,700 | 2.21 million |
UTG Unite Group | Real Estate | GBX 942.50 -1.8% | 1,058.99 | £3.79 billion | 401,291 | 663,615 |
UAL United Airlines | Transportation | $52.26 -1.3% | 6.48 | $17.14 billion | 4.06 million | 7.63 million |
UAMA United American | Communication Services | $0.00
| 0.00 | $0.00 | 10,000 | 62,897 |
UAHC United American Healthcare | Medical | $0.03
| 0.00 | $3.56 million | 1,800 | 10,118 |
UBCP United Bancorp | Finance | $11.86 +2.0% | 7.75 | $70.09 million | 1,600 | 4,304 |
UBAB United Bancorporation of Alabama | Finance | $41.38
| 6.63 | $149.38 million | 3,900 | 2,849 |
UBOH United Bancshares | Finance | $19.00 -0.3% | 5.56 | $59.85 million | 1,400 | 3,128 |
UBSI United Bankshares | Finance | $33.30 +0.6% | 11.44 | $4.49 billion | 523,400 | 873,167 |
CNAB United Cannabis | Computer and Technology | $0.02 -65.6% | 0.00 | $1.55 million | 7.53 million | 730,433 |
UCG United Carpets Group plc (UCG.L) | Business Services | GBX 5.05 -8.2% | -7.21 | £4.11 million | 23.11 million | 88,670 |
UNC United Co.s | Financial Services | C$104.30 +0.3% | 91.49 | C$1.21 billion | 1,138 | 837 |
UCBI United Community Banks | Finance | $29.47 +0.4% | 11.65 | $3.39 billion | 345,600 | 671,726 |
UCBIO United Community Banks | Financial Services | $21.06 +0.0% | 0.00 | $0.00 | 4,700 | 14,592 |
URSSF United Company RUSAL | | $0.35 -32.7% | 0.00 | $0.00 | 300 | 2,650 |
UDFI United Development Funding IV | Finance | $1.40 -6.0% | 0.00 | $0.00 | 63,400 | 21,961 |
UFCS United Fire Group | Finance | $19.87 -0.3% | -8.56 | $501.92 million | 90,200 | 76,615 |
UEEC United Health Products | Medical | $0.26 -1.9% | 0.00 | $62.73 million | 74,900 | 160,910 |
UHG United Homes Group | Finance | $8.55 -3.5% | 0.00 | $413.22 million | 10,100 | 167,809 |
UHGWW United Homes Group | Consumer Cyclical | $0.80 +13.9% | 0.00 | $0.00 | 800 | 46,785 |
|
UIHC United Insurance | Financial Services | $7.83 -1.6% | -3.76 | $338.96 million | 1.13 million | 492,857 |
UTDI United Internet | Communication Services | €16.19 +1.2% | 8.90 | $2.80 billion | 300,857 | 315,722 |
UDIRF United Internet | Communication Services | $14.74 -10.1% | 0.00 | $0.00 | 100 | 675 |
ULTHF United Lithium | Basic Materials | $0.14 +5.3% | 0.00 | $0.00 | 12,100 | 46,393 |
UMLGF United Malt Group | Consumer Defensive | $3.08 +1.3% | 0.00 | $0.00 | 1,500 | 23,806 |
USEA United Maritime | Transportation | 2.60 -3.7% | 0.00 | $23.11 million | 74,100 | 81,170 |
UMC United Microelectronics | Computer and Technology | $6.98 -1.6% | 6.84 | $17.46 billion | 6.73 million | 6.86 million |
UNBK United National Bank | Financial Services | $43.10
| 0.00 | $0.00 | 300 | 130 |
UNFI United Natural Foods | Consumer Staples | $20.92 +0.1% | 9.82 | $1.23 billion | 298,200 | 684,078 |
UOG United Oil & Gas | Energy | GBX 1.30 +2.0% | 165.00 | £8.53 million | 1.64 million | 4.39 million |
UOVEY United Overseas Bank | Finance | $43.04 -0.7% | 0.00 | $36.04 billion | 29,600 | 105,817 |
UPS United Parcel Service | Transportation | $176.62 -2.1% | 15.32 | $151.70 billion | 3.56 million | 3.35 million |
URI United Rentals | Construction | $488.20 +1.2% | 14.86 | $33.33 billion | 596,000 | 896,305 |
URHG United Resource Holdings Group | Basic Materials | $0.01 -2.8% | 0.00 | $2.80 million | 10,000 | 84,836 |
URYL United Royale | Consumer Defensive | $0.00
| 0.00 | $0.00 | 1,000 | 26,597 |
UBFO United Security Bancshares | Finance | $7.09 -0.6% | 5.96 | $121.17 million | 13,300 | 24,635 |
UAMY United States Antimony | Basic Materials | $0.45 -2.6% | 0.00 | $48.56 million | 154,000 | 183,779 |
USBL United States Basketball League | Conglomerates | $0.28
| 10.90 | $0.00 | 4,000 | 8,323 |
USM United States Cellular | Computer and Technology | $39.51 +3.8% | -141.10 | $3.35 billion | 849,000 | 414,533 |
USLM United States Lime & Minerals | Construction | $215.00 +0.1% | 19.33 | $1.22 billion | 3,600 | 5,924 |
X United States Steel | Basic Materials | $22.72 +1.0% | 4.37 | $5.07 billion | 6.71 million | 6.88 million |
UNTN United Tennessee Bankshares | Finance | $17.50 -0.6% | 0.00 | $13.30 million | 1,100 | 1,270 |
UTHR United Therapeutics | Medical | $237.80 +0.3% | 13.45 | $11.16 billion | 262,900 | 448,563 |
UU United Utilities Group | Utilities | GBX 957.60 -1.5% | 3,192.00 | £6.53 billion | 811,926 | 328,047 |
UUGRY United Utilities Group | Utilities | $24.72 +0.5% | 0.00 | $8.43 billion | 20,800 | 37,225 |
UG United-Guardian | Medical | $7.67 -0.8% | 15.98 | $35.24 million | 3,600 | 6,933 |
UNH UnitedHealth Group | Medical | $508.01 +0.9% | 22.73 | $470.57 billion | 2.03 million | 3.58 million |
UNIT Uniti Group | Finance | $5.77 -0.3% | -11.54 | $1.38 billion | 2.09 million | 3.12 million |
UTL Unitil | Utilities | $49.83 -0.3% | 18.46 | $801.77 million | 56,600 | 73,418 |
UTRX Unitronix | Computer and Technology | $0.02
| 0.00 | $593,000.00 | 600 | 24,102 |
UNTY Unity Bancorp | Finance | $26.38 +0.3% | 7.00 | $267.49 million | 12,100 | 24,756 |
UBX Unity Biotechnology | Medical | $2.60 +1.2% | -0.65 | $37.96 million | 45,400 | 304,746 |
U Unity Software | Computer and Technology | $36.63 -1.2% | -12.90 | $14.05 billion | 7.66 million | 11.51 million |
UNVR Univar Solutions | Basic Materials | $36.14 +0.5% | 13.39 | $5.70 billion | 5.28 million | 2.39 million |
UNVC Univec | Medical | $0.01 +4.2% | -1.20 | $0.00 | 332,400 | 936,478 |
UVV Universal | Consumer Staples | $47.21 -0.6% | 10.22 | $1.16 billion | 87,400 | 127,516 |
UNDT Universal Detection Technology | Industrial Products | $0.01 +212.5% | 0.00 | $0.00 | 1,800 | 16,775 |
OLED Universal Display | Computer and Technology | $153.91 -2.2% | 35.38 | $7.29 billion | 212,600 | 349,376 |
UEIC Universal Electronics | Computer and Technology | $9.48 -3.1% | -1.70 | $122.39 million | 62,300 | 181,431 |
UVSE Universal Energy | Oils/Energy | $0.00 +9,900.0% | 0.00 | $0.00 | 605,000 | 251,633 |
UETMF Universal Entertainment | Consumer Discretionary | $19.47 -2.1% | 0.00 | $1.56 billion | 100 | 150 |
UHT Universal Health Realty Income Trust | Finance | $48.95 +1.4% | 36.80 | $676.49 million | 23,500 | 46,525 |
UHS Universal Health Services | Medical | $131.53 +0.1% | 13.66 | $9.23 billion | 524,000 | 676,206 |
UVE Universal Insurance | Finance | $14.16 +1.8% | 78.67 | $426.22 million | 219,000 | 228,172 |
ULH Universal Logistics | Transportation | $32.24 -1.7% | 6.50 | $847.59 million | 28,800 | 56,956 |
UMGP Universal Media Group | Business Services | $0.24 +4.3% | 0.00 | $6.25 million | 9,900 | 29,167 |
UFMG Universal Mfg. | Auto/Tires/Trucks | $0.01 -33.8% | 0.00 | $9,000.00 | 300 | 5,641 |
UMGNF Universal Music Group | Communication Services | $25.49 -2.4% | 0.00 | $0.00 | 2,000 | 14,742 |
UNVGY Universal Music Group | Communication Services | 12.74 -1.4% | 0.00 | $0.00 | 29,400 | 109,232 |
UPIN Universal Power Industry | Computer and Technology | $0.01 +5.4% | 0.00 | $0.00 | 82,200 | 134,637 |
|
GIMU Universal Resources | Industrials | $0.02 +21.8% | 0.00 | $0.00 | 50,000 | 23,111 |
UVRBF Universal Robina | Consumer Defensive | $2.12 -4.5% | 0.40 | $0.00 | 400 | 3,137 |
UUU Universal Security Instruments | Industrials | $2.76 +2.2% | -69.00 | $6.38 million | 12,800 | 175,371 |
UUU Universal Security Instruments | Industrial Products | $2.76 +2.2% | 8.90 | $0.00 | 12,800 | 175,371 |
UTI Universal Technical Institute | Consumer Discretionary | $8.45 +3.6% | 211.30 | $287.89 million | 448,300 | 109,671 |
UPC Universe Pharmaceuticals | Medical | $1.57 -6.0% | 0.00 | $5.70 million | 578,900 | 34,907 |
UNIB University Bancorp | Finance | $13.95 +0.4% | 0.00 | $68.77 million | 100 | 447 |
UVSP Univest Financial | Finance | $19.68 +0.3% | 7.03 | $579.97 million | 62,000 | 107,584 |
UVEL UniVision Engineering | Industrials | GBX 0.30
| -10.00 | £1.15 million | 186,727 | 284,274 |
UNRV Unrivaled Brands | Medical | $0.02
| -0.05 | $12.51 million | 38,500 | 356,536 |
TRTC Unrivaled Brands | Industrials | $0.27 +0.4% | 0.00 | $64.04 million | 678,400 | 2.06 million |
UNM Unum Group | Finance | $49.25 +1.3% | 6.83 | $9.63 billion | 751,000 | 1.44 million |
UOLGY UOL Group | Real Estate | $20.17 -4.1% | 6.32 | $0.00 | 14,700 | 24,360 |
TIGR UP Fintech | Finance | $3.53 -9.3% | 50.43 | $581.78 million | 1.48 million | 1.09 million |
UPGS UP Global Sourcing | Consumer Cyclical | GBX 125.50 -1.0% | 896.43 | £112.08 million | 51,939 | 70,969 |
UPBD Upbound Group | Finance | $31.24 -2.3% | -780.80 | $1.75 billion | 357,900 | 498,577 |
UPDC UPD | Medical | $0.00 -11.1% | 0.00 | $156,000.00 | 100,000 | 44,177 |
UPXI Upexi | Business Services | $1.95 +0.5% | 0.00 | $35.02 million | 61,500 | 57,616 |
GRVI Upexi | Medical | $4.95 +7.6% | 0.00 | $83.26 million | 30,400 | 68,280 |
UPH UpHealth | Medical | $1.60
| -0.11 | $26.85 million | 73,700 | 44,275 |
UPL Upland Resources | Energy | GBX 2.40 +2.6% | -6.27 | £26.40 million | 9.23 million | 12.34 million |
UPLD Upland Software | Computer and Technology | $2.94 -1.0% | -0.50 | $95.99 million | 580,700 | 416,848 |
UPNT Uplift Nutrition | Consumer Defensive | $0.05 -22.0% | 0.00 | $0.00 | 1,000 | 2,300 |
UPMKY UPM-Kymmene | Basic Materials | $26.45 +3.3% | 9.98 | $14.12 billion | 6,600 | 46,511 |
UPMMY UPM-Kymmene Oyj | Basic Materials | $32.28 -0.6% | 0.00 | $0.00 | 20,800 | 33,061 |
UPNRF Uponor Oyj | Industrials | $30.57 +13.7% | 87.34 | $0.00 | 400 | 220 |
URSL Uppersolution.Com | Computer and Technology | $0.05 -41.8% | 0.00 | $0.00 | 18,900 | 104,762 |
UPST Upstart | Computer and Technology | $33.50 +4.5% | -10.21 | $2.81 billion | 15.43 million | 8.77 million |
UPWK Upwork | Computer and Technology | $14.33 +1.0% | -28.66 | $1.93 billion | 1.53 million | 1.94 million |
UQM UQM Technologies | Consumer Goods | $1.71
| 0.00 | $96.73 million | 98,000 | 443,684 |
URAH URA | Basic Materials | GBX 2.75
| -275.00 | £4.36 million | 671,314 | 774,204 |
UEN Urals Energy PCL | Oils/Energy | GBX 38 +15.2% | 0.42 | £4.80 million | 14,900 | 20,048 |
UEC Uranium Energy | Basic Materials | $3.82 +5.8% | 382.38 | $1.44 billion | 5.28 million | 6.23 million |
URPTF Uranium Participation | Basic Materials | $4.14 +1.8% | 0.00 | $0.00 | 125,600 | 256,187 |
U Uranium Participation | Basic Materials | C$5.11 -3.4% | -4.43 | C$768.65 million | 1.33 million | 738,135 |
URC Uranium Royalty | Energy | C$3.04 +1.0% | -50.67 | C$305.13 million | 82,707 | 69,736 |
URCCF Uranium Royalty | | $3.01 +0.4% | 0.00 | $0.00 | 42,800 | 100,357 |
UROY Uranium Royalty | Oils/Energy | $2.25 +2.3% | -56.25 | $225.83 million | 455,400 | 487,669 |
UE Urban Edge Properties | Finance | $17.10 -0.8% | 114.00 | $2.01 billion | 889,000 | 985,467 |
UEX Urban Exposure | Finance | GBX 68.50 +1.5% | -4.60 | £49.43 million | 8,733 | 960,054 |
SHED Urban Logistics REIT | Real Estate | GBX 120 -2.1% | -666.67 | £566.38 million | 425,922 | 1.04 million |
PCILF Urban Logistics REIT | | C$1.50
| 0.00 | C$0.00 | 400 | 2,940 |
UONE Urban One | Communication Services | $5.60 +1.6% | 8.24 | $273.62 million | 29,800 | 48,253 |
UONEK Urban One | Communication Services | $5.45 -0.7% | 8.01 | $266.29 million | 22,300 | 31,504 |
URBN Urban Outfitters | Retail/Wholesale | $36.41 -1.0% | 18.77 | $3.38 billion | 904,000 | 1.59 million |
UANC Urban&Civic plc (UANC.L) | Finance | GBX 344.50
| -60.44 | £500.15 million | 2.00 million | 1.50 million |
UBAAF Urbana | Financial Services | $2.95 -3.0% | 10.19 | $0.00 | 1,500 | 7,076 |
URB Urbana | Financial Services | C$4.12 -1.0% | -29.43 | C$41.20 million | 486 | 4,353 |
UFC Urbanfund | Real Estate | C$0.98 -4.9% | 7.54 | C$51.29 million | 2,104 | 3,915 |
UGRO urban-gro | Industrial Products | $1.18 -1.7% | -0.64 | $12.91 million | 28,800 | 95,089 |
URBDF Urbi, Desarrollos Urbanos | Consumer Cyclical | $0.38
| 0.00 | $0.00 | 100 | 3,000 |
URE Ur-Energy | Energy | C$1.60 +7.4% | -22.86 | C$423.57 million | 78,439 | 62,189 |
URG Ur-Energy | Basic Materials | $1.18 +7.3% | -14.75 | $312.38 million | 1.77 million | 1.58 million |
URGN UroGen Pharma | Medical | $22.16 +4.5% | -4.74 | $503.92 million | 536,600 | 331,397 |
ULGX Urologix | Medical | $0.00
| 0.00 | $0.00 | 500 | 8,367 |
UBP Urstadt Biddle Properties | Finance | $22.41 +0.4% | 33.45 | $881.39 million | 1,700 | 8,003 |
UBA Urstadt Biddle Properties | Finance | $22.49 -0.2% | 33.57 | $884.53 million | 112,900 | 184,066 |
LFDEF UrtheCast | Computer and Technology | C$0.05 -0.6% | 0.00 | C$0.00 | 39,800 | 27,207 |
UR UrtheCast | Computer and Technology | C$0.07
| -0.23 | C$9.29 million | 100 | 79,613 |
URU URU Metals | Basic Materials | GBX 150
| -277.78 | £2.48 million | 15 | 617 |
CWM US Copper | Basic Materials | C$0.21
| -21.00 | C$19.43 million | 89,200 | 198,172 |
USFD US Foods | Consumer Staples | $41.14 +0.2% | 22.24 | $9.64 billion | 2.67 million | 2.01 million |
USGA US Global Nanospace | Aerospace | $0.00 +9,900.0% | 0.00 | $0.00 | 3,000 | 336,344 |
UCLE US Nuclear | Computer and Technology | $0.06 +11.6% | 0.00 | $0.00 | 55,700 | 64,443 |
USF US Solar Fund | Financial Services | GBX 0.62
| 15.55 | £2.07 million | 100 | 295,036 |
USFP US Solar Fund | | GBX 48.65
| 0.00 | £0.00 | 71,139 | 59,396 |
USAC USA Compression Partners | Oils/Energy | $20.36 +0.8% | 678.67 | $2.00 billion | 46,300 | 162,741 |
USNA USANA Health Sciences | Medical | $66.16 -0.1% | 20.17 | $1.28 billion | 57,000 | 69,185 |
USCB USCB Financial | Finance | $11.46
| 11.46 | $224.85 million | 34,000 | 25,190 |
USDP USD Partners | Transportation | $0.73 +1.4% | -0.37 | $24.65 million | 32,900 | 74,461 |
USDC USDATA | Computer and Technology | $0.00 +9,900.0% | 0.00 | $0.00 | 500 | 12,625 |
USEL usell.com | Computer and Technology | $0.12 +35.9% | -0.21 | $3.62 million | 500 | 3,804 |
UHOIF Ushio | Industrials | $12.60 -5.4% | 0.16 | $0.00 | 1,500 | 936 |
USNZY Usinas Siderúrgicas de Minas Gerais | Basic Materials | $1.45 -4.3% | 1.96 | $0.00 | 32,000 | 69,751 |
USIO Usio | Business Services | $1.56 +4.0% | -7.80 | $41.39 million | 14,500 | 31,844 |
SWRL U-Swirl | Consumer Cyclical | $0.00 -80.0% | 0.00 | $0.00 | 500 | 16,533 |
UTAA UTA Acquisition | Unclassified | $10.63
| 0.00 | $305.61 million | 2,600 | 97,366 |
UTAAU UTA Acquisition | Financial Services | $10.64 -0.4% | 0.00 | $0.00 | 300 | 2,602 |
UTMD Utah Medical Products | Medical | $95.59 -0.1% | 20.17 | $346.80 million | 3,300 | 9,876 |
UTGN UTG | Finance | $33.00 +11.5% | 5.75 | $105.27 million | 100 | 276 |
UEM Utilico Emerging Markets Trust | Financial Services | GBX 222 -1.8% | 7,400.00 | £446.86 million | 262,830 | 251,090 |
UTW Utilitywise | Industrials | GBX 1.90 -13.3% | -0.11 | £1.49 million | 1.66 million | 916,628 |
UTME UTime | Computer and Technology | $0.53 -0.6% | 0.00 | $7.22 million | 199,500 | 691,132 |
UTSI UTStarcom | Computer and Technology | $4.02 +0.5% | 0.00 | $37.51 million | 1,500 | 3,386 |
UTZ Utz Brands | Consumer Staples | $16.20 -0.9% | 1,620.00 | $2.28 billion | 354,300 | 472,246 |
UWHR Uwharrie Capital | Financial Services | $7.10 0.0% | 72.31 | $0.00 | 5,300 | 2,060 |
UWMC UWM | Finance | $6.17 -0.6% | 123.42 | $574.43 million | 1.25 million | 1.14 million |
UXIN Uxin | Computer and Technology | $1.52 -3.8% | -3.23 | $60.13 million | 148,600 | 326,375 |