VGID V Group | Consumer Defensive | $0.00 +100.0% | 0.00 | $0.00 | 428,500 | 6.56 million |
VCHYF V Technology | Computer and Technology | $21.84 +4.9% | 0.00 | $0.00 | 200 | N/A |
VFC V.F. | Consumer Discretionary | $20.61 +3.2% | 68.70 | $8.01 billion | 8.71 million | 7.31 million |
VVX V2X | Business Services | $52.21 +2.3% | -36.77 | $1.63 billion | 90,100 | 74,097 |
EGY VAALCO Energy | Oils/Energy | $5.04 +5.7% | 13.62 | $538.12 million | 2.82 million | 1.32 million |
EGY VAALCO Energy | Energy | GBX 380 +11.8% | 863.64 | £405.73 million | 595 | 712 |
|
VCSA Vacasa | Business Services | $0.66 -3.0% | -0.86 | $293.25 million | 489,700 | 1.14 million |
VCNX Vaccinex | Medical | $0.26 -4.1% | -0.58 | $17.08 million | 35,900 | 307,356 |
VACC Vaccitech | Medical | $2.08 -5.0% | -1.45 | $79.81 million | 51,300 | 39,596 |
VHNA Vahanna Tech Edge Acquisition I | Unclassified | $10.75
| 0.00 | $268.86 million | 380,000 | 141,774 |
VHNAU Vahanna Tech Edge Acquisition I | Financial Services | $10.78 +0.1% | 0.00 | $0.00 | 500 | 778 |
VHNAW Vahanna Tech Edge Acquisition I | Finance | $0.10 +11.0% | 0.00 | $0.00 | 5,200 | 19,595 |
MTN Vail Resorts | Consumer Discretionary | $230.66 -0.1% | 31.86 | $8.89 billion | 188,800 | 364,650 |
MZZ Val d Or Mining | Basic Materials | C$0.11 +∞ | -3.79 | C$4.00 million | 1,080 | 17,952 |
VAL Valaris | Oils/Energy | $75.34 +3.3% | 47.68 | $5.57 billion | 1.16 million | 994,892 |
VALPQ Valaris | Transportation | $0.07 -0.4% | 0.00 | $13.57 million | 588,900 | 1.52 million |
VTI Valdor Technology International | Computer and Technology | C$0.30 -14.3% | -100.00 | C$19.78 million | 500 | 23,182 |
VALE Vale | Basic Materials | $13.32 -1.3% | 5.53 | $59.71 billion | 29.02 million | 22.64 million |
VRX Valeant Pharmaceuticals International | Medical | C$30.80 -3.3% | 0.00 | C$10.76 billion | 1.23 million | 1.38 million |
VNR Valener | Utilities | C$25.99
| 17.73 | C$1.02 billion | 33,513 | 107,250 |
VNRCF Valener | Utilities | $19.60 0.0% | 0.00 | $0.00 | 500 | 2,356 |
VGWCF Valens Groworks | Medical | $2.30 -3.2% | 0.00 | $0.00 | 240,000 | 242,212 |
MYMSF Valens Groworks | Medical | $1.31 +9.7% | 0.00 | $0.00 | 87,700 | 45,033 |
VLN Valens Semiconductor | Computer and Technology | $2.56 +2.0% | -11.64 | $253.13 million | 403,300 | 538,897 |
VPH Valeo Pharma | Medical | C$0.34 -1.4% | -1.06 | C$28.69 million | 33,000 | 29,261 |
VLEEY Valeo | Auto/Tires/Trucks | $10.20 -3.2% | 0.00 | $4.96 billion | 8,200 | 21,993 |
VLRXQ Valeritas | Medical | $0.02 +33.3% | 0.00 | $0.00 | 23,100 | 231,257 |
VLO Valero Energy | Oils/Energy | $139.06 +3.1% | 4.79 | $49.11 billion | 3.42 million | 4.17 million |
VLU Valeura Energy | Oils/Energy | GBX 35.50 -0.3% | -0.56 | £30.74 million | 45,000 | 29,520 |
VLE Valeura Energy | Energy | C$2.52
| 0.95 | C$254.70 million | 349,104 | 488,804 |
VHI Valhi | Basic Materials | $12.75 -2.5% | 53.13 | $360.67 million | 12,900 | 16,907 |
VLDI Validian | Computer and Technology | $0.00
| 0.00 | $0.00 | 103,500 | N/A |
VAL ValiRx | Medical | GBX 6.85 +1.5% | -228.33 | £7.01 million | 453,712 | 486,175 |
VLY Valley National Bancorp | Finance | $9.85 -0.5% | 8.01 | $5.00 billion | 2.82 million | 5.12 million |
VLYPO Valley National Bancorp | Financial Services | $23.76 +1.0% | 0.00 | $0.00 | 13,100 | 31,845 |
VLYPP Valley National Bancorp | Financial Services | $20.65 +0.7% | 0.00 | $0.00 | 9,500 | 35,501 |
VLON Vallon Pharmaceuticals | Medical | $0.40 -13.0% | -0.51 | $5.39 million | 1.11 million | 5.78 million |
VK Vallourec | Basic Materials | €11.83 -0.2% | 0.00 | $0.00 | 339,671 | 7.22 million |
VLOUF Vallourec | Basic Materials | $12.39 -0.3% | 6.20 | $0.00 | 100 | 428 |
VLOWY Vallourec | Basic Materials | $2.56 +0.8% | 6.91 | $2.93 billion | 2,000 | 2,432 |
|
VOYJF Valmet Oyj | Industrials | $26.74 -22.5% | -99.04 | $0.00 | 200 | 140 |
VLMTY Valmet Oyj | Industrials | C$25.42 -2.5% | 0.00 | C$0.00 | 100 | 160 |
VMI Valmont Industries | Industrial Products | $246.16 +0.0% | 19.11 | $5.17 billion | 258,200 | 153,090 |
VALN Valneva | Medical | $14.27 -6.4% | -5.80 | $991.05 million | 2,800 | 7,669 |
VLATU Valor Latitude Acquisition | Finance | $10.52 +2.7% | 0.00 | $0.00 | 75,600 | 15,149 |
NPNVF Valqua | Industrials | $26.41
| 0.00 | $0.00 | 500 | N/A |
VQA Valterra Resource | Basic Materials | C$0.03 +25.0% | -1.50 | C$2.26 million | 5,000 | 105,426 |
VIN Value And Income Trust Plc (VIN.L) | Finance | GBX 221 +1.6% | -2.69 | £99.06 million | 207,954 | 101,319 |
VIP Value and Indexed Property Income Trust | Computer and Technology | GBX 203 +0.2% | -375.93 | £87.21 million | 18,358 | 24,907 |
VEII Value Exchange International | Computer and Technology | $0.06 -67.6% | 0.00 | $0.00 | 100 | 13,317 |
VALU Value Line | Finance | $57.45 +2.4% | 30.08 | $541.75 million | 4,200 | 2,991 |
VPGLF Value Partners Group | Financial Services | $0.34 -8.5% | 1.13 | $0.00 | 1,700 | 99,282 |
VMCA Valuence Merger Corp. I | Unclassified | $10.79 +0.2% | 0.00 | $277.84 million | 3,100 | 135,411 |
VMCAU Valuence Merger Corp. I | Financial Services | $10.66 +0.6% | 0.00 | $0.00 | 300 | 8,531 |
VMCAW Valuence Merger Corp. I | Finance | $0.07 +3.7% | 0.00 | $0.00 | 600 | 25,831 |
VVV Valvoline | Basic Materials | $34.10 -1.0% | 3.86 | $5.65 billion | 1.65 million | 1.93 million |
VANL Van Elle | Industrials | GBX 43.50
| 1,450.00 | £46.40 million | 30,569 | 35,621 |
VRB Vanadiumcorp Resource | Basic Materials | C$0.09 -15.0% | -4.25 | C$5.62 million | 22,000 | 82,741 |
VNDA Vanda Pharmaceuticals | Medical | $6.04 +0.3% | 22.37 | $347.36 million | 332,700 | 585,553 |
CYBG VanEck Bionic Engineering UCITS ETF | Finance | GBX 15.97 -1.6% | -2.25 | £229.06 million | 0 | 3.18 million |
VAN Vangold Mining | Basic Materials | C$0.03 -33.3% | -3.00 | C$1.79 million | 257,000 | 162,821 |
VRE Vanguard FTSE Canadian Capped REIT Index ETF | Finance | C$29.81 +0.3% | 0.00 | C$283.20 million | 1,932 | 6,247 |
VNRR Vanguard Natural Resources | Oils/Energy | $0.08 -9.1% | 0.00 | $0.00 | 1.14 million | 264,664 |
FPLPF Vanquis Banking Group | Financial Services | $2.66 -5.0% | 2.38 | $0.00 | 100 | N/A |
PFG Vanquis Banking Group | Finance | GBX 225
| 548.78 | £571.19 million | 120,053 | 257,759 |
VANQ Vanquis Banking Group | Financial Services | GBX 114.80 +0.7% | 358.75 | £291.48 million | 1.36 million | 796,757 |
VSR Vanstar Mining Resources | Basic Materials | C$0.32 -3.0% | -10.67 | C$18.45 million | 2,700 | 30,184 |
VMNGF Vanstar Mining Resources | Basic Materials | $0.23 +2.6% | 0.00 | $0.00 | 500 | 9,531 |
VTGDF Vantage Drilling | Oils/Energy | $0.00
| 0.00 | $1,000.00 | 6,000 | 25,162 |
VTGGF Vantage Drilling International | | $190.00 +5.6% | 0.00 | $0.00 | 100 | 2,429 |
VTWRF Vantage Towers | Real Estate | $34.05 +0.0% | 0.00 | $0.00 | 600 | 914 |
TCLRY Vantiva | Consumer Discretionary | $0.01 -1.8% | 0.00 | $103.74 million | 24,600 | 86,537 |
VAPE Vape | Computer and Technology | $0.00
| 0.00 | $0.00 | 3.12 million | 2.47 million |
VAO Vapiano | Consumer Cyclical | €0.11
| -0.03 | $2.92 million | 68,430 | 18,480 |
VPOR Vapor Group | Consumer Defensive | $0.00 +9,900.0% | -0.10 | $0.00 | 999,999 | 723,750 |
VAPR VaporBrands International | Business Services | $0.02 +2.9% | 0.00 | $8.64 million | 61,200 | 466,955 |
VAPO Vapotherm | Medical | $0.41 +12.5% | -0.16 | $20.12 million | 627,500 | 229,811 |
VAQTF va-Q-tec | Industrials | C$26.50 +24.1% | 0.00 | C$0.00 | 2,500 | 2,375 |
VARRY Vår Energi AS | Energy | $5.70 +1.2% | 0.00 | $0.00 | 100 | 764 |
VREX Varex Imaging | Medical | $20.84 -3.9% | 29.35 | $841.94 million | 440,600 | 325,400 |
VARE Various Eateries | Consumer Cyclical | GBX 31.50
| -286.36 | £28.04 million | 1,250 | 100,164 |
VRNS Varonis Systems | Computer and Technology | $30.57 -1.0% | -28.84 | $3.35 billion | 625,200 | 1.01 million |
VAR1 Varta | Industrials | €21.33 +10.8% | -3.13 | $909.51 million | 597,634 | N/A |
VARTY Varta | Industrials | C$2.41 +15.9% | 0.00 | C$0.00 | 1,000 | 1,517 |
VARGF Varta | Industrials | $101.75 -5.6% | 0.00 | $0.00 | 100 | 100 |
VSMD Vasamed | Medical | $0.00
| 0.00 | $0.00 | 100 | N/A |
VBLT Vascular Biogenics | Medical | $0.23 -8.0% | -0.72 | $16.05 million | 742,100 | 2.61 million |
VASO Vaso | Medical | $0.27 -1.8% | 0.00 | $50.07 million | 14,300 | 88,412 |
VAST Vast Resources | Basic Materials | GBX 0.30 -1.6% | -15.00 | £8.97 million | 38.20 million | 116.27 million |
VSTA Vasta Platform | Business Services | $3.45 -2.5% | -17.25 | $285.14 million | 243,100 | 26,562 |
|
VACNY VAT Group | Industrials | $40.00 -5.2% | 0.00 | $0.00 | 200 | 2,662 |
VTTGF VAT Group | Industrials | $411.45 +1.2% | 0.00 | $0.00 | 100 | 100 |
VCV Vatic Ventures | Basic Materials | C$0.13 +13.6% | -2.50 | C$3.71 million | 10,000 | 34,476 |
VXRT Vaxart | Medical | $0.69 -2.6% | -0.91 | $105.50 million | 1.34 million | 1.81 million |
PCVX Vaxcyte | Medical | $47.21 -0.5% | -14.05 | $4.43 billion | 298,700 | 751,546 |
VAXX Vaxxinity | Medical | $2.38 -0.8% | -4.18 | $301.17 million | 54,900 | 253,441 |
VBIV VBI Vaccines | Medical | $1.26 -0.8% | -0.09 | $28.82 million | 160,300 | 582,818 |
VBV VBI Vaccines | | C$4.82 -5.1% | -4.97 | C$308.86 million | 1,300 | 3,637 |
VCMP Vcampus | Computer and Technology | $0.00
| 0.00 | $0.00 | 100 | N/A |
VCIG VCI Global | Business Services | $3.32 +23.0% | 0.00 | $122.21 million | 372,000 | 2.38 million |
VNWTF Vecima Networks | Computer and Technology | $12.92 -4.4% | 12.47 | $0.00 | 800 | 569 |
VCM Vecima Networks | Computer and Technology | C$17.25 +1.2% | 15.83 | C$419.18 million | 2,500 | 10,987 |
VECT VectivBio | Medical | $16.85
| 0.00 | $0.00 | 130,400 | 545,546 |
VTIQU VectoIQ Acquisition Corp. II | Finance | $10.06
| 0.00 | $0.00 | 38,000 | 10,864 |
VACQU Vector Acquisition | Finance | $12.65 +5.0% | 0.00 | $0.00 | 8,200 | 45,469 |
VAQC Vector Acquisition Co. II | Unclassified | $10.37 -4.9% | 0.00 | $168.62 million | 200 | 148,667 |
VCAP Vector Capital | Financial Services | GBX 33
| 660.00 | £14.93 million | 100 | 16,088 |
VGR Vector Group | Multi-Sector Conglomerates | $11.08 -1.5% | 10.97 | $1.73 billion | 720,600 | 746,384 |
VEC Vectura Group | Medical | GBX 164.80
| 8.20 | £1.01 billion | 203,761 | 3.37 million |
VEGPF Vectura Group | Medical | $1.77 -17.7% | 6.81 | $1.07 billion | 100 | 2,185 |
VED Vedanta Resources | Basic Materials | GBX 832.60 +0.9% | 0.00 | £0.00 | 162,101 | 1.20 million |
VECO Veeco Instruments | Computer and Technology | $29.98 -1.3% | 36.12 | $1.69 billion | 440,300 | 509,703 |
VEEV Veeva Systems | Computer and Technology | $194.11 +0.8% | 60.66 | $31.10 billion | 536,700 | 969,779 |
VKEMF VEF | | $0.44
| 0.00 | $0.00 | 400 | 19,357 |
VEGL Vegalab | Basic Materials | $0.04 +59.8% | 0.00 | $0.00 | 2,100 | 8,532 |
VDEKF Veidekke ASA | Industrials | $10.00 +0.1% | 0.00 | $0.00 | 4,200 | 11,733 |
VELA Vela Technologies | Financial Services | GBX 0.02 +16.7% | -1.01 | £3.41 million | 507.11 million | 85.32 million |
VLNSF Velan | Industrials | $7.84 +5.1% | 7.10 | $0.00 | 5,200 | 1,210 |
VLN Velan | Industrials | C$10.06 +0.6% | -2.92 | C$60.56 million | 2,550 | 32,072 |
VLD Velo3D | Industrial Products | $1.57 -13.3% | -2.57 | $302.24 million | 4.23 million | 1.54 million |
VELOU Velocity Acquisition | Financial Services | $9.99 -0.6% | 0.00 | $0.00 | 200 | 3,102 |
VEL Velocity Composites | Industrials | GBX 42.50
| -708.33 | £15.69 million | 50,000 | 65,462 |
VCYE Velocity Energy | Energy | $0.00
| 0.00 | $0.00 | 1,500 | 1,800 |
VEL Velocity Financial | Financial Services | $13.62 -2.2% | 11.26 | $446.19 million | 48,100 | 21,808 |
VLC Velocity Minerals | Basic Materials | C$0.15
| -7.50 | C$27.27 million | 13,000 | 53,362 |
VPGI Velocity Portfolio Group | Finance | $4.40 -2.2% | 0.00 | $0.00 | 5,200 | 3,016 |
VLS Velocys | Energy | GBX 1.62 -1.6% | -161.80 | £26.70 million | 3.15 million | 2.74 million |
VLTY Veltyco Group | Consumer Cyclical | GBX 8.40 +3.1% | 0.74 | £8.06 million | 17,381 | 62,241 |
VNTR Venator Materials | Basic Materials | $0.27 -7.7% | -0.15 | $28.75 million | 504,300 | 280,884 |
VNTRQ Venator Materials | Basic Materials | $0.01
| 0.00 | $1.20 million | 1,100 | 247,749 |
VENN Venn Life Sciences | | GBX 6.85 +7.0% | -2.14 | £4.89 million | 1.03 million | 566,253 |
VTR Ventas | Finance | $42.81 -1.7% | 225.33 | $17.23 billion | 3.27 million | 2.23 million |
VTAQU Ventoux CCM Acquisition | Finance | $5.73 -22.8% | 0.00 | $0.00 | 700 | 2,777 |
VPT VentriPoint Diagnostics | Medical | C$0.28 -1.8% | -9.33 | C$43.91 million | 117,109 | 151,804 |
VEMLF Venture | Computer and Technology | $10.35 -1.4% | 20.54 | $0.00 | 6,200 | 1,288 |
VEMLY Venture | Computer and Technology | $50.97 -0.2% | 0.00 | $0.00 | 200 | 407 |
VLG Venture Life Group | Medical | GBX 31.25 -0.8% | 2,075.00 | £39.53 million | 191,884 | 173,897 |
VEN2 Ventus 2 VCT | Finance | GBX 42 -53.6% | 1.98 | £15.82 million | 0 | 18,234 |
VNC Ventus VCT 2 C | Finance | GBX 86.50 +9,900.0% | 4.08 | £32.58 million | 19,410 | 6,649 |
VND Ventus VCT 2 D | Finance | GBX 185 +2.2% | 8.73 | £69.68 million | 1,111 | 4,879 |
|
VENC Ventus VCT C | Finance | GBX 84.50 -39.5% | 3.91 | £25.00 million | 0 | 8,686 |
VEND Ventus VCT D | Finance | GBX 183 -1.7% | 8.47 | £54.14 million | 0 | 3,593 |
VEN Ventus VCT | Finance | GBX 80.50 +9,900.0% | 3.16 | £23.81 million | 496,970 | 9,302 |
VTYX Ventyx Biosciences | Medical | $33.40 -4.2% | -11.93 | $1.80 billion | 1.23 million | 772,941 |
VENA Venus Acquisition | Business Services | $9.50 -9.3% | 0.00 | $57.48 million | 3,174 | 25,904 |
VENAU Venus Acquisition | Finance | $13.88 +25.0% | 0.00 | $0.00 | 4,900 | 2,335 |
VERO Venus Concept | Medical | $2.05 +4.1% | -0.21 | $11.34 million | 12,600 | 23,088 |
VIE Veolia Environnement | Industrials | €28.07 -0.9% | 0.00 | $0.00 | 1.40 million | 2.30 million |
VEOEY Veolia Environnement | Utilities | $15.36 -0.7% | 0.00 | $21.95 billion | 115,300 | 90,666 |
VEON VEON | Utilities | $17.39
| 0.00 | $1.22 billion | 4,600 | 59,350 |
VRA Vera Bradley | Retail/Wholesale | $6.95 +0.9% | -3.78 | $214.76 million | 116,300 | 273,108 |
VERA Vera Therapeutics | Medical | $18.47 -6.0% | -5.50 | $817.48 million | 564,300 | 715,171 |
VCYT Veracyte | Medical | $25.15 -1.1% | -62.87 | $1.82 billion | 405,600 | 683,950 |
MDRX Veradigm | Business Services | $13.76 +2.2% | 32.00 | $1.50 billion | 688,300 | 1.05 million |
VRLAF Verallia Société Anonyme | Consumer Cyclical | $44.85 +21.7% | 0.00 | $0.00 | 500 | N/A |
VRNOF Verano | Medical | $2.80 -1.1% | -3.29 | $959.14 million | 128,700 | 269,973 |
VSTM Verastem | Medical | $9.81 -0.1% | -2.24 | $164.12 million | 116,100 | 200,315 |
VERB Verb Technology | Computer and Technology | $1.07 +0.9% | -0.08 | $4.59 million | 15,300 | 150,329 |
VERBW Verb Technology | Information | $0.01 +43.1% | 0.00 | $0.00 | 2,800 | 22,101 |
VBVBF VERBIO Vereinigte BioEnergie | Mining, Quarrying, and Oil and Gas Extraction | $50.30
| 0.00 | $0.00 | 1,900 | N/A |
OEZVY Verbund | Utilities | $15.87 +6.5% | 158.70 | $0.00 | 500 | 574 |
VGAS Verde Clean Fuels | Utilities | $5.43 +4.4% | 0.00 | $173 million | 5,500 | 45,108 |
VGASW Verde Clean Fuels | Utilities | $0.22 -1.1% | 0.00 | $0.00 | 1,000 | 60,036 |
VDTK Verditek | Computer and Technology | GBX 0.95
| -130.00 | £4.21 million | 795,259 | 859,286 |
VSN Veresen | Manufacturing | C$18.51 -2.3% | 0.00 | C$5.81 billion | 1.15 million | 1.30 million |
VCEL Vericel | Medical | $31.69 -0.6% | -109.28 | $1.51 billion | 282,800 | 364,003 |
VRCI Verici Dx | Medical | GBX 9.50
| -190.00 | £16.18 million | 166,375 | 258,087 |
VERY Vericity | Finance | $6.70 -2.8% | 0.00 | $99.70 million | 1,200 | 3,101 |
VSMR Verify Smart | Business Services | $0.07 +7.7% | 0.00 | $15.89 million | 3,000 | 162,918 |
VRME VerifyMe | Business Services | $1.08 -6.1% | -3.48 | $10.14 million | 18,600 | 27,446 |
VRMEW VerifyMe | Real Estate | $0.09 +81.4% | 0.00 | $0.00 | 6,700 | 4,586 |
VRNT Verint Systems | Computer and Technology | $35.00 +0.7% | -699.86 | $2.25 billion | 206,200 | 419,300 |
VRE Veris Residential | Finance | $18.49 +0.2% | -14.01 | $1.70 billion | 270,600 | 587,884 |
VRS Verisante Technology | Medical | C$0.02 +∞ | 0.00 | C$1.97 million | 197,000 | 256,747 |
VRSEF Verisante Technology | Medical | $0.01 +15.6% | 0.00 | $242,000.00 | 2,500 | 3,515 |
VRSN VeriSign | Computer and Technology | $205.96 +1.0% | 30.42 | $21.24 billion | 341,400 | 510,411 |
VRSK Verisk Analytics | Business Services | $234.67 +0.7% | 70.90 | $34.03 billion | 556,100 | 1.08 million |
VRTC Veritec | Computer and Technology | $0.04 +29.0% | -1.33 | $0.00 | 10,000 | 13,827 |
VTEQ VeriTeQ | Computer and Technology | $0.05 +25.0% | 0.00 | $48,000.00 | 2,600 | 3,783 |
VBTX Veritex | Finance | $21.51 -0.5% | 7.57 | $1.17 billion | 160,300 | 510,384 |
VRTV Veritiv | Basic Materials | $167.98 -0.2% | 7.56 | $2.28 billion | 200,900 | 135,341 |
VERI Veritone | Business Services | $2.81 -1.1% | -1.77 | $103.49 million | 565,500 | 713,580 |
VZ Verizon Communications | Computer and Technology | $33.36 +1.0% | 6.67 | $140.25 billion | 15.27 million | 22.07 million |
VET Vermilion Energy | Energy | C$19.89 +1.1% | 2.35 | C$3.29 billion | 887,031 | 1.16 million |
VET Vermilion Energy | Oils/Energy | $14.79 +1.1% | 2.81 | $2.43 billion | 968,600 | 1.45 million |
VER Vernalis | Medical | GBX 6.17
| 0.00 | £0.00 | 11,076 | 1.22 million |
VRNA Verona Pharma | Medical | $18.51 -2.4% | -24.68 | $11.77 billion | 613,600 | 511,441 |
VRRM Verra Mobility | Industrial Products | $19.80 -1.6% | 45.00 | $2.98 billion | 1.74 million | 1.56 million |
VRCA Verrica Pharmaceuticals | Medical | $5.21 -2.6% | -9.83 | $219.16 million | 202,000 | 268,907 |
VBNK VersaBank | Finance | $8.17 -0.6% | 9.50 | $211.93 million | 12,200 | 25,123 |
|
VB VersaBank | Basic Materials | C$14.64 -0.4% | 15.31 | C$401.74 million | 39,435 | 10,241 |
VBNK VersaBank | Financial Services | C$11.00 -1.3% | 9.57 | C$285.34 million | 5,501 | 4,846 |
VRRKF VersaBank | Finance | $10.50 -5.0% | 0.00 | $0.00 | 200 | 3,673 |
VERF Versailles Financial | Financial Services | $20.50
| 60.76 | $0.00 | 600 | N/A |
VPY Versapay | Finance | C$2.69
| -9.21 | C$118.20 million | 3,005 | 198,543 |
VRS Versarien | Basic Materials | GBX 1.46 +8.0% | -48.77 | £4.84 million | 2.37 million | 5.21 million |
VRSRF Versarien | Basic Materials | $0.03 +1.9% | 0.00 | $0.00 | 500 | 7,153 |
VSN Verseon | Medical | GBX 74 +2.1% | -5.17 | £112.24 million | 3,000 | 75,334 |
VRSSF VERSES AI | Computer and Technology | 1.29 -2.3% | 0.00 | $0.00 | 150,500 | 374,122 |
VS Versus Systems | Computer and Technology | $0.36 +3.8% | -0.04 | $3.83 million | 96,100 | 1.71 million |
VSSYW Versus Systems | Business Services | $0.02 -18.8% | 0.00 | $0.00 | 3,500 | 20,670 |
CRXPF Vert Infrastructure | Real Estate | $0.00 -80.0% | 0.00 | $0.00 | 100 | 600 |
VTNR Vertex Energy | Industrial Products | $4.93 -2.6% | 0.00 | $459.92 million | 2.37 million | 2.63 million |
VRTX Vertex Pharmaceuticals | Medical | $349.86 +0.7% | 27.02 | $90.30 billion | 726,000 | 1.24 million |
VTX Vertex Resource Group | Industrials | C$0.40
| 10.00 | C$46.25 million | 2,000 | 31,583 |
VERX Vertex | Computer and Technology | $19.05 -0.9% | -86.59 | $2.89 billion | 216,600 | 317,776 |
EVTL Vertical Aerospace | Industrials | $1.54 +0.7% | 0.00 | $329.88 million | 329,500 | 459,173 |
FORA VerticalScope | Communication Services | C$5.88 -2.0% | -5.50 | C$108.07 million | 1,500 | 18,558 |
VRT Vertiv | Computer and Technology | $33.51 -1.1% | 71.30 | $12.73 billion | 6.05 million | 4.68 million |
VCBC Vertu Capital | Industrials | GBX 1.30
| -13.00 | £1.87 million | 0 | 486,527 |
VTU Vertu Motors | Consumer Cyclical | GBX 71 +1.1% | 1,014.29 | £243.39 million | 199,880 | 624,819 |
VERU Veru | Medical | $1.14 +4.6% | -0.83 | $101.73 million | 717,700 | 2.14 million |
VRUS Verus International | Consumer Defensive | $0.00 +9,900.0% | 0.00 | $0.00 | 300,000 | 9.05 million |
VERV Verve Therapeutics | Medical | $17.98 -0.1% | -5.67 | $1.11 billion | 455,600 | 671,806 |
VSPRU Vesper Healthcare Acquisition | Finance | $14.00 -2.2% | 0.00 | $0.00 | 4,200 | 24,185 |
VWDRY Vestas Wind Systems A/S | Oils/Energy | $8.13 -0.4% | -33.87 | $0.00 | 159,000 | 266,321 |
VWSYF Vestas Wind Systems A/S | Industrials | $24.51 +0.0% | 0.00 | $0.00 | 900 | 4,641 |
VRTA Vestin Realty Mortgage I | Finance | $2.52 -28.0% | 0.00 | $2.19 million | 100 | 1,260 |
VRTB Vestin Realty Mortgage II | Finance | $2,600.00 +100.0% | 0.00 | $0.00 | 100 | 100 |
CKSNF Vesuvius | Basic Materials | $3.70 +0.5% | 8.26 | $0.00 | 100 | 133 |
VSVS Vesuvius | Basic Materials | GBX 429.40 -0.5% | 640.90 | £1.16 billion | 69,734 | 273,893 |
VEXTF Vext Science | Medical | C$0.19 +2.7% | 0.00 | C$0.00 | 46,000 | 54,450 |
VGLS VG Life Sciences | Medical | $0.00
| 0.00 | $1.92 million | 1.36 million | 18.57 million |
VGPBF VGP | Real Estate | $107.90 +4.2% | 0.00 | $0.00 | 100 | 244 |
VGRBF VGrab Communications | Computer and Technology | $0.58 +13.7% | 0.00 | $0.00 | 86,500 | 32,948 |
GSEO VH Global Sustainable Energy Opportunities | Financial Services | GBX 80 -1.2% | 1,000.00 | £338 million | 180,441 | 689,319 |
VIAO VIA optronics | Computer and Technology | $1.27 +5.0% | -2.65 | $0.00 | 6,000 | 9,695 |
VIAP VIA Pharmaceuticals | Medical | $0.00 +150.0% | 0.00 | $0.00 | 10,000 | 41,946 |
VIA Via Renewables | Oils/Energy | $8.39 +1.5% | 0.00 | $60.16 million | 15,100 | 44,756 |
VIASP Via Renewables | Utilities | $18.15 -4.7% | 0.00 | $0.00 | 19,100 | 22,128 |
VIACA ViacomCBS | Consumer Discretionary | $32.83 -16.3% | 6.42 | $21.25 billion | 718,200 | 111,713 |
VVI Viad | Business Services | $27.80 -1.5% | 115.83 | $580.46 million | 82,800 | 128,172 |
VDRM ViaDerma | Medical | 0.01 -3.9% | 0.00 | $0.00 | 814,600 | 4.11 million |
VNET Vianet Group | Industrials | GBX 77.50
| 7,750.00 | £22.91 million | 12,460 | 20,514 |
DSP Viant Technology | Business Services | $6.01 +1.7% | -9.85 | $375.14 million | 147,600 | 98,435 |
NENTF Viaplay Group AB (publ) | Communication Services | $4.59 +32.7% | 0.00 | $0.00 | 300 | 2,018 |
VSAT Viasat | Computer and Technology | $30.55 +2.1% | 2.26 | $2.35 billion | 1.61 million | 758,562 |
VSPC VIASPACE | Industrial Products | $0.00 +9,900.0% | 0.00 | $340,000.00 | 13,000 | 165,001 |
VRTT Viatar CTC Solutions | Medical | $0.00 -95.2% | 0.00 | $20,000.00 | 56,500 | 25,633 |
VTRS Viatris | Medical | $11.35 +1.7% | 7.42 | $13.61 billion | 7.87 million | 9.41 million |
VIAV Viavi Solutions | Computer and Technology | $10.41 -2.5% | 94.64 | $2.32 billion | 3.68 million | 1.83 million |
VIBBF VIB Vermögen | | $39.60 -27.7% | 0.00 | $0.00 | 600 | 600 |
VICP Vicapsys Life Sciences | Construction | $1.00
| -25.00 | $31.24 million | 200 | N/A |
RBOT Vicarious Surgical | Medical | $0.93 +1.5% | -1.50 | $118.39 million | 1.28 million | 536,937 |
SDCVF Vicat | Basic Materials | $20.05 -8.2% | 0.00 | $0.00 | 500 | 562 |
VICI VICI Properties | Finance | $30.89 -0.2% | 14.17 | $31.30 billion | 2.77 million | 5.54 million |
CNRAF Vicinity Centres | Real Estate | $1.33 +8.1% | 0.00 | $0.00 | 1,100 | 35,643 |
VEV Vicinity Motor | Auto/Tires/Trucks | $1.15 +4.6% | -2.68 | $52.55 million | 31,900 | 61,569 |
VCKAU Vickers Vantage Corp. I | Finance | $9.60 -6.9% | 0.00 | $0.00 | 2,800 | 5,774 |
VICR Vicor | Computer and Technology | $75.90 -1.6% | 76.67 | $3.36 billion | 337,400 | 402,433 |
VIT Victoria Gold | Basic Materials | C$8.30 -1.5% | -13.34 | C$474.98 million | 136,122 | 77,041 |
BGMZF Victoria Gold | Basic Materials | $0.30 -2.0% | 0.00 | $0.00 | 700 | 85,897 |
VITFF Victoria Gold | Basic Materials | $5.58 +7.1% | 2,618.49 | $0.00 | 32,000 | 40,805 |
VGCX Victoria Gold | Basic Materials | C$7.50 +7.4% | 23.44 | C$498.98 million | 300,501 | 454,041 |
VCOGF Victoria Oil & Gas | Utilities | $0.03
| 0.00 | $7.78 million | 2,300 | N/A |
VOG Victoria Oil & Gas | Oils/Energy | GBX 3.85
| -1.60 | £9.99 million | 0 | 411,851 |
VCP Victoria | Consumer Cyclical | GBX 664 -2.4% | 2,141.94 | £763.60 million | 43,337 | 254,382 |
VCCTF Victoria | Consumer Cyclical | $8.25 -8.3% | 0.00 | $0.00 | 200 | 10,780 |
VIC Victorian Plumbing Group | Consumer Cyclical | GBX 80
| 2,000.00 | £260.18 million | 17,319 | 307,087 |
VSCO Victoria's Secret & Co. | Consumer Discretionary | $20.13 +2.4% | 6.23 | $1.55 billion | 1.41 million | 1.94 million |
VCTR Victory Capital | Finance | $33.38 +0.5% | 10.15 | $2.23 billion | 157,900 | 330,349 |
VYEY Victory Oilfield Tech | Oils/Energy | $0.51 -5.9% | 0.00 | $14.30 million | 700 | 5,989 |
VSQTF Victory Square Technologies | Business Services | $0.12 -4.2% | 0.00 | $12.23 million | 28,800 | 23,795 |
VTXPF Victrex | Basic Materials | $19.22 +5.9% | 0.00 | $1.67 billion | 4,200 | 614 |
VCT Victrex | Basic Materials | GBX 1,536 -1.4% | 1,850.60 | £1.34 billion | 51,415 | 172,484 |
VIDA Vidaroo | Computer and Technology | $0.00
| 0.00 | $0.00 | 1,200 | 100 |
VTEPF Videndum | Computer and Technology | $7.00
| 0.00 | $0.00 | 100 | N/A |
VID Videndum | Computer and Technology | GBX 548 +0.6% | 794.20 | £255.37 million | 6,241 | 103,778 |
VIDE Video Display | Computer and Technology | $1.15 +6.5% | -3.38 | $6.76 million | 900 | 1,536 |
NIHK Video River Networks | Computer and Technology | $0.01
| 0.33 | $1.19 million | 400,100 | 89,791 |
VCTY Videolocity International | Computer and Technology | $0.00
| 0.00 | $0.00 | 8,500 | 6.01 million |
VDRFF Vidrala | Consumer Cyclical | C$84.50
| 0.00 | C$0.00 | 400 | N/A |
VIFI Vie Financial Group | Finance | $0.00
| 0.00 | $0.00 | 100 | 28 |
VMD Viemed Healthcare | Medical | C$4.95 -2.0% | 0.00 | C$187.65 million | 91,383 | 197,608 |
VMD Viemed Healthcare | Medical | $8.26 +2.9% | 43.48 | $315.70 million | 85,200 | 153,671 |
VMD Viemed Healthcare | Medical | C$11.01 +0.5% | 52.43 | C$421.46 million | 20,727 | 39,106 |
VNRFY Vienna Insurance Group | Financial Services | $5.32 -3.2% | 9.29 | $0.00 | 200 | 200 |
VEIL Vietnam Enterprise Investments | | GBX 628 -1.3% | -387.65 | £1.29 billion | 92,065 | 125,054 |
VNH VietNam | Finance | GBX 299 +0.3% | -247.11 | £84.56 million | 2,135 | 28,486 |
VSYM View Systems | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 10,000 | 2.35 million |
VIEW View | Industrial Products | $10.72 +19.5% | -0.14 | $43.20 million | 400,500 | 93,157 |
VIEWW View | Industrials | $0.01 -11.5% | 0.00 | $0.00 | 31,900 | 55,948 |
VCST ViewCast.com | Computer and Technology | $0.00
| 0.00 | $0.00 | 200 | 70,731 |
VRAY ViewRay | Medical | $0.03 -39.9% | -0.04 | $4.59 million | 108.50 million | 7.51 million |
VRAYQ ViewRay | Medical | $0.01 -6.6% | -0.02 | $2.35 million | 1.43 million | 7.45 million |
VIEWF Viewtran Group | Computer and Technology | $0.00
| 0.00 | $0.00 | 500 | 1,475 |
GNHAF Vifor Pharma | Medical | $181.25 +4.0% | 0.00 | $0.00 | 100 | 100 |
GNHAY Vifor Pharma | Medical | $38.39 +19.7% | 0.00 | $0.00 | 200 | 7,364 |
VIGLF Vigil Health Solutions | Medical | $0.52 +1.7% | 0.00 | $0.00 | 3,000 | 7,829 |
VGL Vigil Health Solutions | Medical | C$0.67 +1.5% | 13.96 | C$12.15 million | 500 | 27,469 |
VIGL Vigil Neuroscience | Medical | $6.72 +0.7% | -3.29 | $241.05 million | 24,400 | 46,545 |
VKIN Viking Energy Group | Oils/Energy | $0.81 +11.3% | 0.00 | $96.21 million | 699,600 | 69,608 |
VKIND Viking Energy Group | Oils/Energy | $1.09 +16.0% | -0.81 | $27.39 million | 70,200 | 30,281 |
VKTX Viking Therapeutics | Medical | $15.10 +1.5% | -16.59 | $1.51 billion | 1.33 million | 3.35 million |
VFF Village Farms International | Consumer Staples | $0.85 +20.6% | -1.20 | $93.70 million | 2.80 million | 870,784 |
VFF Village Farms International | Consumer Defensive | C$8.12 +0.9% | -116.00 | C$715.51 million | 4.32 million | 539,085 |
VLRDF Village Roadshow | Consumer Cyclical | $2.00 -9.1% | 0.00 | $0.00 | 600 | 12,330 |
VLGEA Village Super Market | Retail/Wholesale | $24.26 +1.4% | 7.51 | $360.50 million | 16,300 | 23,644 |
VMEO Vimeo | Business Services | $4.21 +1.4% | -32.38 | $697.98 million | 850,800 | 1.76 million |
VMEOV Vimeo | Computer and Technology | $52.08 -8.6% | 0.00 | $0.00 | 39,700 | 16,933 |
VIMGF Vimian Group AB (publ) | Medical | C$3.32 -13.8% | 0.00 | C$0.00 | 600 | 360 |
VCOYY Viña Concha y Toro | Consumer Staples | $39.48 -0.1% | 0.00 | $1.47 billion | 700 | 8,097 |
VCVOF VinaCapital Vietnam Opportunity Fund | Miscellaneous | $5.69 -4.6% | 0.00 | $0.00 | 8,600 | 9,641 |
VOF VinaCapital Vietnam Opportunity Fund | Financial Services | GBX 461 +0.9% | -264.94 | £738.06 million | 75,159 | 141,144 |
VNL Vinaland | | GBX 0.01 +9.1% | -0.07 | £9,000.00 | 108,750 | 912,278 |
VNCE Vince | Consumer Discretionary | $2.77 -2.8% | -1.07 | $34.18 million | 1,900 | 5,072 |
VINC Vincerx Pharma | Medical | $0.94 -2.0% | -0.35 | $20.04 million | 59,900 | 86,431 |
VINP Vinci Partners Investments | Finance | $9.87 +2.4% | 11.61 | $543.64 million | 158,200 | 50,822 |
DG Vinci | Industrials | €103.60 -0.5% | 0.00 | $0.00 | 500,978 | 1.62 million |
VCISY Vinci | Construction | $28.36 -0.2% | 0.00 | $67.66 billion | 50,000 | 70,563 |
BBIG Vinco Ventures | Industrial Products | $0.22 +10.0% | 0.00 | $2.74 million | 54,400 | 1.16 million |
VDAHF Vinda International | Consumer Discretionary | $2.29 +11.7% | 0.00 | $2.76 billion | 100 | 129 |
VDAHY Vinda International | Consumer Defensive | $21.88 -0.5% | 4.55 | $0.00 | 300 | 1,550 |
VWE Vintage Wine Estates | Consumer Staples | $0.87 -2.2% | 1.85 | $51.64 million | 83,300 | 268,759 |
VWEWW Vintage Wine Estates | Manufacturing | $0.02 -8.4% | 0.00 | $0.00 | 21,200 | 35,642 |
VITA Vintana Plc (VITA.L) | Consumer Cyclical | GBX 1.05
| -0.66 | £814,000.00 | 0 | 126,507 |
VIOT Viomi Technology | Computer and Technology | $0.91 -1.6% | -1.59 | $62.56 million | 25,600 | 44,555 |
VOQP VioQuest Pharmaceuticals | Medical | $0.00
| 0.00 | $0.00 | 100,000 | 17,515 |
VNOM Viper Energy Partners | Oils/Energy | $28.58 +0.2% | 12.76 | $4.67 billion | 233,100 | 397,878 |
VPER Viper Networks | Utilities | $0.00 -20.0% | 0.00 | $2.35 million | 1.46 million | 7.04 million |
VIPV VIPR | Utilities | $0.00
| 0.00 | $0.00 | 800 | 16,845 |
VIPS Vipshop | Computer and Technology | $16.58 -5.3% | 9.99 | $9.71 billion | 6.09 million | 4.78 million |
VQS VIQ Solutions | Business Services | $0.29 +4.9% | -0.86 | $11.78 million | 72,800 | 793,591 |
VQS VIQ Solutions | Computer and Technology | C$0.42 +6.3% | -1.02 | C$14.55 million | 73,550 | 128,149 |
VQSLF VIQ Solutions | Business Services | $4.81 -3.8% | -13.36 | $123.22 million | 29,200 | 26,273 |
VQS VIQ Solutions Inc. (VQS.V) | Computer and Technology | C$7.10 -0.7% | -10.97 | C$167.50 million | 108,058 | 45,095 |
VIR Vir Biotechnology | Medical | $13.37 -0.1% | -6.79 | $1.79 billion | 1.16 million | 1.06 million |
VIRX Viracta Therapeutics | Medical | $1.44 +0.7% | -1.07 | $55.40 million | 24,900 | 150,554 |
VRAX Virax Biolabs Group | Medical | $0.40 +2.0% | 0.00 | $6.22 million | 186,400 | 868,414 |
VRBCF Virbac | Medical | $400.00
| 60.48 | $0.00 | 100 | 117 |
VIRC Virco Mfg. | Consumer Discretionary | $4.48 +0.4% | 3.61 | $72.62 million | 10,100 | 22,071 |
PVDG VirExit Technologies | Utilities | $0.04 +20.7% | 0.00 | $0.00 | 57.50 million | 57.96 million |
VXIT VirExit Technologies | Utilities | 0.00 +14.3% | 0.00 | $0.00 | 4.01 million | 8.92 million |
VBHLF Virgin Australia | Industrials | $0.41 +346.5% | 0.00 | $0.00 | 1,000 | 9,679 |
SPCE Virgin Galactic | Aerospace | $3.24
| -1.52 | $915.59 million | 18.11 million | 15.72 million |
VGII Virgin Group Acquisition Corp. II | Consumer Staples | $5.96 -3.6% | 0.00 | $299.87 million | 54,500 | 141,126 |
VMUK Virgin Money UK | Financial Services | GBX 169.25 -0.9% | 497.79 | £2.32 billion | 763,620 | 2.00 million |
CBBYF Virgin Money UK | Finance | $2.40
| 0.00 | $0.00 | 300 | N/A |
CYBBF Virgin Money UK | Financial Services | $2.15 +13.2% | 0.00 | $0.00 | 200 | 300 |
VORB Virgin Orbit | Aerospace | $0.08 -34.8% | -0.14 | $25.92 million | 47.08 million | 12.09 million |
VINO Virgin Wines UK | Consumer Defensive | GBX 38 +2.7% | 1,266.67 | £21.22 million | 3,319 | 28,647 |
VABB Virginia Bank Bankshares | Finance | $13.26 +2.0% | 0.00 | $0.00 | 100 | 2,034 |
VABK Virginia National Bankshares | Finance | $37.80 +0.3% | 8.34 | $202.99 million | 4,700 | 18,842 |
VRDN Viridian Therapeutics | Medical | $19.62 +0.5% | -4.03 | $856.81 million | 286,700 | 668,042 |
VIR Viridium Pacific Group | Medical | C$0.38 +5.6% | -2.97 | C$37.52 million | 26,500 | 92,632 |
VIRI Virios Therapeutics | Medical | $0.86 -20.3% | -1.56 | $15.75 million | 2.08 million | 1.57 million |
VHC VirnetX | Computer and Technology | $0.43 -0.6% | -1.66 | $30.88 million | 70,900 | 925,003 |
VRPX Virpax Pharmaceuticals | Medical | $0.88 -2.2% | -0.57 | $10.31 million | 23,400 | 34,194 |
VTSI VirTra | Aerospace | $6.60 +3.6% | 16.50 | $72.11 million | 34,600 | 61,982 |
VIRT Virtu Financial | Finance | $18.79 -0.4% | 13.82 | $3.06 billion | 542,400 | 1.16 million |
QEBR Virtual Medical International | | $0.00
| 0.00 | $0.00 | 30,000 | 80,201 |
VOSOU Virtuoso Acquisition | Finance | $15.61 +42.0% | 0.00 | $0.00 | 151,400 | 61,966 |
AIO Virtus Artificial Intelligence & Technology Opportunities Fund | Miscellaneous | $18.04 -0.3% | 0.00 | $0.00 | 63,700 | 106,908 |
CBH Virtus Convertible & Income 2024 Target Term Fund | Financial Services | $8.74
| 0.00 | $0.00 | 15,900 | 25,090 |
NCV Virtus Convertible & Income Fund | Financial Services | $3.41 +0.3% | 0.00 | $0.00 | 165,500 | 465,254 |
NCZ Virtus Convertible & Income Fund II | Financial Services | $3.01
| 0.00 | $0.00 | 95,800 | 518,326 |
ACV Virtus Diversified Income & Convertible Fund | Financial Services | $19.97 +0.2% | 12.10 | $0.00 | 21,200 | 38,482 |
NFJ Virtus Dividend, Interest & Premium Strategy Fund | Financial Services | $12.56 +0.4% | 0.00 | $0.00 | 117,800 | 196,842 |
NIE Virtus Equity & Convertible Income Fund | Financial Services | $21.12 -0.2% | 0.00 | $0.00 | 62,200 | 76,463 |
ZTR Virtus Global Dividend & Income Fund | Finance | $5.99 +0.5% | 0.00 | $287.76 million | 182,800 | 231,294 |
VGI Virtus Global Multi-Sector Income Fund | Financial Services | $7.80 +1.7% | 0.00 | $0.00 | 55,200 | 36,562 |
VRTS Virtus Investment Partners | Finance | $200.46 -1.0% | 10.94 | $1.46 billion | 62,200 | 61,339 |
EDF Virtus Stone Harbor Emerging Markets Income Fund | Financial Services | $4.81 +0.2% | 0.00 | $0.00 | 25,900 | 71,500 |
EDI Virtus Stone Harbor Emerging Markets Total Income Fund | Financial Services | $5.72 +0.5% | 0.00 | $0.00 | 20,100 | 56,000 |
V Visa | Business Services | $240.04 0.0% | 30.46 | $446.92 billion | 3.61 million | 6.21 million |
VSCFF Viscofán | Industrials | $60.75
| 0.00 | $0.00 | 300 | N/A |
VBOC Viscogliosi Brothers Acquisition | Unclassified | $10.48 +0.0% | 0.00 | $112.99 million | 100 | 40,581 |
VBOCU Viscogliosi Brothers Acquisition | Financial Services | $10.47 -0.6% | 0.00 | $0.00 | 300 | 3,678 |
VBOCW Viscogliosi Brothers Acquisition | Finance | $0.00 -16.7% | 0.00 | $0.00 | 39,100 | 12,688 |
VSYS Viscount Systems | Computer and Technology | $0.00
| 0.00 | $86,000.00 | 400 | 121,700 |
VSH Vishay Intertechnology | Computer and Technology | $26.60 +0.5% | 8.99 | $3.72 billion | 903,300 | 986,857 |
VPG Vishay Precision Group | Computer and Technology | $36.55 +0.1% | 14.62 | $497.08 million | 26,300 | 59,373 |
VGD Visible Gold Mines | Basic Materials | C$0.13 +18.2% | -1.08 | C$4.56 million | 144,329 | 86,238 |
VENG Vision Energy | Utilities | $2.72 -2.9% | 0.00 | $0.00 | 8,000 | 45,550 |
VMAR Vision Marine Technologies | Consumer Discretionary | $4.15 +2.7% | -2.33 | $39.63 million | 78,900 | 58,459 |
VSAC Vision Sensing Acquisition | Unclassified | $10.76 -0.1% | 0.00 | $141.17 million | 2,600 | 21,535 |
VSACU Vision Sensing Acquisition | Financial Services | $11.27 +0.4% | 0.00 | $0.00 | 400 | 2,504 |
VSACW Vision Sensing Acquisition | Finance | $0.03
| 0.00 | $0.00 | 700 | 19,058 |
VEDU Visionary Education Technology Holdings Group | Consumer Discretionary | $0.26 -10.1% | 0.00 | $10.23 million | 354,500 | 385,554 |
VIS Visionstate | Computer and Technology | C$0.03 +25.0% | -2.50 | C$3.65 million | 1,000 | 129,813 |
VISM Visium Technologies | Computer and Technology | $0.01
| 0.00 | $0.00 | 34,300 | 258,682 |
VISL Vislink Technologies | Computer and Technology | $4.83 -8.5% | -0.07 | $11.50 million | 20,300 | 14,593 |
VIST Vista Energy | Oils/Energy | $25.87 +2.4% | 7.75 | $2.40 billion | 524,200 | 681,488 |
VGZ Vista Gold | Basic Materials | $0.49 +1.6% | -8.24 | $59.83 million | 104,100 | 167,345 |
VGZ Vista Gold | Basic Materials | C$0.66
| -8.25 | C$79.81 million | 2,104 | 6,532 |
VSTO Vista Outdoor | Consumer Discretionary | $29.74 +1.2% | -20.65 | $1.73 billion | 267,200 | 502,537 |
VTGN Vistagen Therapeutics | Medical | $6.42 -14.5% | 0.00 | $51.23 million | 3.74 million | 792,465 |
VMACU Vistas Media Acquisition | Finance | $10.69 +11.9% | 0.00 | $0.00 | 20,200 | 4,108 |
VC Visteon | Auto/Tires/Trucks | $135.25 -4.9% | 29.40 | $3.81 billion | 449,900 | 303,895 |
VST Vistra | Utilities | $30.14 -1.8% | 8.23 | $11.08 billion | 4.83 million | 3.48 million |
VTY Vistry Group | Consumer Cyclical | GBX 784 -1.5% | 808.25 | £2.71 billion | 306,219 | 753,359 |
VMSI Vita Mobile Systems | Communication Services | $0.00
| 0.00 | $0.00 | 500 | 991,841 |
VUX Vital Energy | Energy | C$0.18 +6.1% | 5.83 | C$14.47 million | 5,500 | 17,083 |
VTLE Vital Energy | Oils/Energy | $56.72 +0.9% | 1.13 | $1.05 billion | 579,700 | 669,487 |
VITL Vital Farms | Consumer Staples | $12.01 +0.1% | 32.46 | $495.29 million | 194,200 | 297,177 |
VHIBF Vitalhub | Medical | C$1.92 +3.4% | 0.00 | C$0.00 | 600 | 3,220 |
VHI Vitalhub | Medical | C$2.66 +6.4% | 91.33 | C$116.03 million | 64,884 | 36,242 |
VPI Vitality Products | Consumer Defensive | C$0.04 +14.3% | -4.00 | C$1.66 million | 15,000 | 28,824 |
VTSCY Vitesco Technologies Group Aktiengesellschaft | Consumer Cyclical | $17.85 +1.2% | 0.00 | $0.00 | 800 | 3,045 |
VTS Vitesse Energy | Oils/Energy | $24.81 +3.0% | 0.00 | $714.28 million | 196,800 | 514,773 |
VIS Vitesse Media | Consumer Cyclical | GBX 2.10
| 0.00 | £0.00 | 203,098 | 140,102 |
VODG Vitro Diagnostics | Medical | $0.40 +9.7% | 0.00 | $0.00 | 1,000 | 36,237 |
VTRU Vitru | Consumer Discretionary | $15.78 -0.1% | 14.61 | $531.63 million | 6,600 | 25,842 |
VBIZF Viva Biotech | Medical | $0.21 +0.7% | 0.00 | $0.00 | 500 | 310 |
OTTV Viva Entertainment Group | Communication Services | $0.00 +80.0% | 0.00 | $0.00 | 400,000 | 2.98 million |
VIVK Vivakor | Business Services | $1.09 +2.8% | 0.00 | $19.70 million | 4,700 | 29,879 |
VANI Vivani Medical | Medical | $1.22 +2.5% | 0.00 | $61.96 million | 30,900 | 54,647 |
VANIW Vivani Medical | Manufacturing | $0.06 -25.0% | 0.00 | $0.00 | 1,400 | 2,198 |
VIV Vivendi | Communication Services | €8.10 -1.3% | 0.00 | $0.00 | 1.31 million | 4.57 million |
VIVEF Vivendi | Communication Services | $8.91 -1.5% | 3.63 | $0.00 | 100 | 3,691 |
VIVHY Vivendi | Utilities | $8.85 -1.0% | 0.00 | $9.22 billion | 22,200 | 36,952 |
VHAQ Viveon Health Acquisition | Medical | $11.13 +0.5% | 0.00 | $111.97 million | 500 | 7,233 |
OASMY Vivesto | Medical | $0.00 -33.3% | 0.00 | $36,000.00 | 100 | N/A |
VIVE Viveve Medical | Medical | $0.00
| 0.00 | $38,000.00 | 100 | 149,962 |
VIVC Vivic | Consumer Cyclical | $0.99
| 0.00 | $0.00 | 100 | 225 |
SEAT Vivid Seats | Business Services | $7.45
| 13.07 | $1.46 billion | 983,200 | 514,673 |
ABCN VIVO Cannabis | Medical | C$1.32 +5.6% | 0.00 | C$256.62 million | 310,601 | 1.51 million |
VVCIF VIVO Cannabis | Medical | $0.02 +4.8% | 0.00 | $0.00 | 1,600 | 32,621 |
VVO Vivo Energy | Oils/Energy | GBX 149.40 -0.8% | 1,660.00 | £1.89 billion | 8.16 million | 3.96 million |
VVPR VivoPower International | Oils/Energy | $0.57 -3.8% | 0.00 | $13.32 million | 59,100 | 583,795 |
RDGL Vivos | Finance | $0.05 -3.6% | 0.00 | $19.84 million | 193,600 | 514,002 |
VVOS Vivos Therapeutics | Medical | $0.35 +1.9% | -0.41 | $10.46 million | 851,800 | 1.82 million |
VVUSQ VIVUS | Medical | $0.12 +1.6% | 0.00 | $0.00 | 103,000 | 937,537 |
VXS ViXS Systems | | C$0.28 +3.7% | 0.00 | C$20.61 million | 240,000 | 183,693 |
VZIO VIZIO | Consumer Discretionary | $6.42 -4.3% | 128.43 | $1.25 billion | 1.16 million | 595,871 |
VZLA Vizsla Silver | Basic Materials | $1.02
| -20.40 | $212.16 million | 112,900 | 189,188 |
VIZSF Vizsla Silver | Basic Materials | $2.37 -2.9% | 0.00 | $0.00 | 44,500 | 61,300 |
MLRYY VK | Computer and Technology | $0.90 -27.9% | 0.00 | $0.00 | 600 | 2,956 |
VMW VMware | Computer and Technology | $155.26 -0.8% | 51.24 | $66.82 billion | 578,100 | 1.36 million |
VNET VNET Group | Computer and Technology | $2.93 -0.3% | -3.76 | $434.96 million | 569,000 | 1.64 million |
VNUE VNUE | Communication Services | $0.00 -5.0% | 0.00 | $0.00 | 3.75 million | 6.60 million |
VOC VOC Energy Trust | Oils/Energy | $8.66 +1.1% | 0.00 | $0.00 | 38,700 | 133,463 |
VCMMF Vocus Group | | $4.20 +7.7% | 0.00 | $0.00 | 1,600 | 13,100 |
VDMCY Vodacom Group | Communication Services | $6.11 -1.1% | 0.69 | $0.00 | 27,500 | 52,059 |
VOD Vodafone Group Public | Computer and Technology | $9.33 -0.2% | 0.00 | $25.24 billion | 3.46 million | 6.63 million |
VOD Vodafone Group Public | Communication Services | GBX 72.70 -0.7% | 196.49 | £19.67 billion | 37.79 million | 85.11 million |
VLPNY Voestalpine | Basic Materials | $6.03 -5.3% | 0.00 | $0.00 | 800 | 1,103 |
VSST Voice Assist | Computer and Technology | $0.01 -12.2% | -0.13 | $0.00 | 30,000 | 61,180 |
VOL Volatus Aerospace | Industrials | C$0.24 +4.3% | -3.43 | C$27.58 million | 33,500 | 38,076 |
VOHO Volcan | Basic Materials | $0.00 -93.3% | 0.00 | $160,000.00 | 26,300 | 17,250 |
VLCN Volcon | Auto/Tires/Trucks | $0.50 -7.2% | -0.28 | $15.30 million | 66,900 | 119,078 |
VLX Volex | Industrials | GBX 315 +0.3% | 1,852.94 | £569.90 million | 526,768 | 427,474 |
VLXGF Volex | Industrials | $4.03 +0.8% | 0.00 | $0.00 | 11,700 | 8,281 |
VGAS Volga Gas | Basic Materials | GBX 23.50
| -1.22 | £18.99 million | 0 | 21,336 |
VNRX VolitionRx | Medical | $1.23 +0.8% | -2.20 | $77.71 million | 69,000 | 143,016 |
VNRX VolitionRX | Medical | $1.23 +0.8% | -2.20 | $77.71 million | 69,000 | 143,016 |
VOW3 Volkswagen | Consumer Cyclical | €117.00 -0.6% | 4.70 | $24.13 billion | 860,512 | 1.61 million |
VWAGY Volkswagen | Auto/Tires/Trucks | $15.05 -0.3% | 4.22 | $0.00 | 346,700 | 207,825 |
VWAPY Volkswagen | Consumer Cyclical | 12.76 -0.4% | 0.00 | $0.00 | 362,300 | 234,016 |
TORVF Volt Carbon Technologies | Basic Materials | $0.05 -5.3% | -1.05 | $0.00 | 84,200 | 30,794 |
VOLT Volt Information Sciences | Business Services | $5.99 -0.2% | 54.46 | $132.37 million | 86,700 | 258,018 |
VISI Volt Information Sciences | Business Services | $2.80 -3.4% | 0.00 | $59.34 million | 61,900 | 44,880 |
VTA Volta Finance | Finance | GBX 5.13
| 0.06 | £1.88 million | 1,000 | 18,524 |
VBX Voltabox | Consumer Cyclical | €1.43
| -8.95 | $27.42 million | 640 | N/A |
VLTAF Voltalia | Utilities | $17.05 +4.4% | 0.00 | $0.00 | 700 | 333 |
VLTC Voltari | Computer and Technology | $0.81 +0.0% | 0.00 | $7.28 million | 1,500 | 15,915 |
VLUTF Volution Group | Industrials | $4.60 -8.0% | 0.00 | $0.00 | 200 | 200 |
FAN Volution Group | Industrials | GBX 384.20 -1.3% | 2,134.44 | £759.72 million | 103,390 | 619,589 |
VLE Volvere | Financial Services | GBX 1,190
| 1,608.11 | £27.85 million | 1,268 | 1,135 |
VNA Vonovia | Real Estate | €20.84 -2.4% | -5.79 | $16.98 billion | 3.10 million | 1.56 million |
VNNVF Vonovia | Real Estate | $22.77 +0.1% | 0.00 | $0.00 | 6,300 | 1,939 |
VONOY Vonovia | Finance | $11.38 -2.4% | -2.76 | $18.54 billion | 239,100 | 218,603 |
VNT Vontier | Business Services | $29.21 -0.7% | 15.37 | $4.52 billion | 542,500 | 980,452 |
VONHF Vontobel | Financial Services | C$59.50 -17.2% | 0.00 | C$0.00 | 500 | 2,867 |
VOR Vor Biopharma | Medical | $2.94 +14.4% | -1.44 | $196.86 million | 113,700 | 158,202 |
VNO Vornado Realty Trust | Finance | $22.69 +0.7% | -10.04 | $4.32 billion | 1.07 million | 4.21 million |
VOS Vossloh | Industrials | €41.10 -0.8% | 17.34 | $721.72 million | 6,184 | 33,937 |
VOSSF Vossloh | Industrials | $54.31
| -4.17 | $0.00 | 100 | N/A |
VOSSY Vossloh | Industrials | $4.30 -2.1% | 0.00 | $0.00 | 500 | 600 |
SSHPF Vow ASA | Industrials | $1.59 +1.9% | 0.00 | $0.00 | 5,000 | 2,453 |
VOXR Vox Royalty | Basic Materials | $2.13 +0.5% | -106.50 | $102.56 million | 49,300 | 25,678 |
VOX Vox Valor Capital | Financial Services | GBX 0.35
| 0.00 | £8.30 million | 0 | N/A |
VJET voxeljet | Computer and Technology | $1.50 -1.3% | -1.09 | $13.70 million | 9,600 | 25,322 |
VOXX VOXX International | Computer and Technology | $8.28 -0.7% | -6.04 | $189.12 million | 55,200 | 87,235 |
IAE Voya Asia Pacific High Dividend Equity Income Fund | Financial Services | $6.05 -0.7% | 0.00 | $0.00 | 24,700 | 31,677 |
IHD Voya Emerging Markets High Dividend Equity Fund | Financial Services | $5.18 +0.2% | 0.00 | $0.00 | 22,200 | 46,250 |
VOYA Voya Financial | Finance | $72.79 +1.0% | 12.93 | $7.70 billion | 406,300 | 1.43 million |
IGD Voya Global Equity Dividend and Premium Opportunity Fund | Financial Services | $5.10 -0.6% | 0.00 | $0.00 | 201,800 | 218,798 |
IDE Voya Infrastructure, Industrials and Materials Fund | Financial Services | $9.93
| 0.00 | $0.00 | 41,400 | 45,929 |
VOYG Voyager Digital | Computer and Technology | C$0.34
| -0.73 | C$63.97 million | 6.68 million | 1.02 million |
VYGVF Voyager Digital | Business Services | $0.27 -11.9% | -0.90 | $52.67 million | 4.96 million | 1.04 million |
VONE Voyager Metals | Basic Materials | C$0.14
| -3.50 | C$17.36 million | 226,600 | 81,744 |
VYGR Voyager Therapeutics | Medical | $9.34 +2.3% | 4.11 | $410.04 million | 290,700 | 497,373 |
VM Voyageur Pharmaceuticals | Medical | C$0.06 +9.1% | -3.00 | C$7.96 million | 18,000 | 128,513 |
VYYRF Voyageur Pharmaceuticals | Medical | $0.05 -47.1% | 0.00 | $0.00 | 23,000 | 16,737 |
VP VP | Industrials | GBX 572.50
| 987.07 | £229.86 million | 10,802 | 390 |
VIHAU VPC Impact Acquisition | | $10.51 -3.8% | 0.00 | $0.00 | 3,000 | 25,583 |
VSL VPC Specialty Lending Investments | Finance | GBX 71.40 -0.4% | -892.50 | £198.69 million | 69,861 | 233,215 |
VPRB VPR Brands | Consumer Defensive | $0.13 -6.1% | 0.00 | $0.00 | 4,000 | 112,275 |
VRE VR Education | Computer and Technology | GBX 18.45 +5.4% | -20.50 | £53.52 million | 1.19 million | 340,739 |
VRR VR Resources | Basic Materials | C$0.17 +3.1% | -5.50 | C$18.80 million | 6,500 | 128,100 |
VRM Vroom | Consumer Cyclical | $1.43 +1.4% | -1.18 | $199.71 million | 3.94 million | 4.25 million |
VSBN VSB Bancorp | Finance | $20.25 -3.4% | 0.00 | $0.00 | 100 | 2,349 |
VSBGF VSBLTY Groupe Technologies | Computer and Technology | $0.06 -9.8% | 0.00 | $0.00 | 460,200 | 168,407 |
VSEC VSE | Construction | $53.69 +0.0% | 21.48 | $845.08 million | 52,000 | 61,169 |
VTEX VTEX | Computer and Technology | $5.26 +0.6% | -37.57 | $994.09 million | 257,100 | 405,850 |
VT9 VTG | Industrials | €52.90
| 52.27 | $1.52 billion | 51,775 | 31,566 |
VTVT vTv Therapeutics | Medical | $0.72 -1.1% | -3.00 | $75.40 million | 316,300 | 143,636 |
VUOC VU1 | Consumer Discretionary | $0.00 -90.9% | 0.00 | $0.00 | 157,400 | 50,976 |
VULC Vulcan International | Industrial Products | $0.20
| 0.00 | $400,000.00 | 1,000 | 400 |
VMC Vulcan Materials | Construction | $223.92 -0.2% | 41.24 | $29.75 billion | 570,700 | 805,090 |
VUL Vulcan Minerals | Basic Materials | C$0.26 +21.4% | -12.75 | C$29.86 million | 616,002 | 114,671 |
VUZI Vuzix | Computer and Technology | $4.57 +3.4% | -7.37 | $289.37 million | 481,800 | 869,823 |
VYNT Vyant Bio | Medical | $0.23 +9.8% | 0.00 | $1.43 million | 1,100 | 247,153 |
VYCO Vycor Medical | Medical | $0.10 +12.9% | -0.22 | $0.00 | 25,000 | 21,709 |
VYDR Vydrotech | Auto/Tires/Trucks | $0.00
| 0.00 | $0.00 | 100 | 44,250 |
VYNE VYNE Therapeutics | Medical | $5.50 +2.0% | -0.52 | $17.99 million | 9,800 | 332,035 |
VYST Vystar | Basic Materials | $0.00
| -0.02 | $0.00 | 1,000 | 11,987 |