WRES W Resources | Basic Materials | GBX 2.65
| -0.43 | £3.89 million | 60,041 | 616,990 |
WWHC W World | Medical | $1.00
| 0.00 | $0.00 | 1,100 | 311 |
WTI W&T Offshore | Oils/Energy | $4.12 +2.0% | 4.85 | $603.50 million | 1.40 million | 2.52 million |
WPC W. P. Carey | Finance | $66.86 +0.5% | 18.73 | $14.30 billion | 657,800 | 985,782 |
WRB W. R. Berkley | Finance | $63.94 +1.0% | 14.05 | $16.47 billion | 946,000 | 1.55 million |
WPS W.A.G payment solutions | Computer and Technology | GBX 96 -0.2% | 4,800.00 | £661.35 million | 29,049 | 394,899 |
|
GWW W.W. Grainger | Industrial Products | $713.34 +0.1% | 20.56 | $35.67 billion | 130,300 | 289,541 |
WNC Wabash National | Auto/Tires/Trucks | $24.29 +0.1% | 5.85 | $1.14 billion | 412,200 | 604,325 |
WCH Wacker Chemie | Basic Materials | €137.25 -2.2% | 5.30 | $9.00 billion | 118,758 | 218,420 |
WKCMF Wacker Chemie | Basic Materials | $150.80 -0.6% | 37.49 | $0.00 | 100 | 237 |
WKRCF Wacker Neuson | Industrials | $23.74 -0.5% | 18.85 | $0.00 | 100 | 157 |
WAC Wacker Neuson | Industrials | €21.15 -4.1% | 8.13 | $1.44 billion | 23,349 | 53,813 |
WACLY Wacoal | Consumer Discretionary | $98.72 -3.7% | -159.23 | $1.20 billion | 300 | 433 |
PET Wag! Group | Consumer Discretionary | $2.45 -7.5% | -1.36 | $95.01 million | 46,900 | 103,303 |
PETWW Wag! Group | Computer and Technology | $0.22 +9.9% | 0.00 | $0.00 | 4,800 | 42,807 |
WAFU Wah Fu Education Group | Business Services | $2.15 -2.7% | 0.00 | $9.48 million | 3,900 | 103,284 |
ASAP Waitr | Computer and Technology | $0.18
| 0.00 | $2.37 million | 5,000 | 166,255 |
WJXFF Wajax | Industrials | $19.75 -4.8% | 7.96 | $0.00 | 200 | 1,248 |
WJX Wajax | Industrials | C$28.25 +2.7% | 8.51 | C$607.09 million | 61,338 | 30,441 |
WAKE Wake Forest Bancshares | Financial Services | $32.50
| 29.09 | $0.00 | 500 | 1,040 |
WALG Walcom Group Limited (WALG.L) | Consumer Defensive | GBX 0.20
| 0.00 | £138,000.00 | 0 | 122,695 |
WALD Waldencast | Consumer Staples | $5.93 +4.4% | 0.00 | $637.89 million | 21,500 | 37,785 |
WALDW Waldencast | Computer and Technology | $0.40 -11.6% | 0.00 | $0.00 | 1,000 | 12,379 |
WBA Walgreens Boots Alliance | Retail/Wholesale | $29.35 +0.4% | -7.64 | $25.34 billion | 4.47 million | 7.76 million |
WD Walker & Dunlop | Finance | $88.51 +1.9% | 20.83 | $2.95 billion | 152,900 | 197,859 |
WCW Walker Crips Group | Financial Services | GBX 24
| 2,400.00 | £10.22 million | 20,141 | 41,247 |
WKLN Walker Lane Exploration | Energy | $0.00
| -0.03 | $0.00 | 100 | 9,913 |
WRR Walker River Resources | Basic Materials | C$0.15 +7.1% | -3.00 | C$6.04 million | 9,733 | 58,185 |
WKME WalkMe | Computer and Technology | $8.58 +1.5% | -9.13 | $0.00 | 230,300 | 86,179 |
WFC Wall Financial | Real Estate | C$19.05 -0.6% | 29.31 | C$617.98 million | 500 | 1,845 |
WBX Wallbox | Computer and Technology | $2.96 -2.6% | 0.00 | $508.44 million | 955,500 | 705,567 |
WM Wallbridge Mining | Basic Materials | C$0.13 +8.3% | -3.25 | C$121.48 million | 905,933 | 736,936 |
WLBMF Wallbridge Mining | Basic Materials | $0.10 +9.6% | -1.79 | $0.00 | 474,800 | 121,287 |
WMMVY Wal-Mart de México | Retail/Wholesale | $39.98 -0.7% | 28.76 | $69.81 billion | 15,500 | 39,417 |
WMT Walmart | Retail/Wholesale | $161.20 +0.6% | 38.75 | $434.08 billion | 4.73 million | 5.90 million |
WJA Wameja | Computer and Technology | GBX 7.90
| -19.75 | £95.66 million | 1.90 million | 2.04 million |
WDRP Wanderport | Computer and Technology | $0.00 -10.0% | 0.00 | $0.00 | 132,400 | 853,616 |
WAND WANdisco | Computer and Technology | GBX 80 -0.7% | -216.22 | £91.78 million | 286,664 | 783,787 |
WANSF WANdisco | Business Services | $1.00 +5.3% | 0.00 | $67.01 million | 300 | 68,075 |
WLGS WANG & LEE GROUP | Construction | $1.11 +37.2% | 0.00 | $16.76 million | 2.16 million | 1.11 million |
|
WWNTY Want Want China | Consumer Staples | $33.32
| 0.00 | $7.92 billion | 200 | 1 |
WRBY Warby Parker | Medical | $13.23 -1.9% | -21.34 | $1.29 billion | 867,300 | 1.06 million |
WHR Warehouse REIT | Real Estate | GBX 84.80 -3.5% | 605.71 | £360.28 million | 783,901 | 1.01 million |
WDPSF Warehouses De Pauw | Real Estate | $29.18 +4.5% | 0.00 | $0.00 | 100 | 202 |
WBD Warner Bros. Discovery | Consumer Discretionary | $13.70 -3.0% | -4.96 | $33.37 billion | 11.57 million | 20.78 million |
WMG Warner Music Group | Consumer Discretionary | $32.90 +0.2% | 41.13 | $16.98 billion | 1.88 million | 1.68 million |
W7L Warpaint London | Consumer Defensive | GBX 302 +3.2% | 3,775.00 | £231.79 million | 113,893 | 132,184 |
WRESQ Warren Resources | Manufacturing | $0.01 -17.5% | 0.00 | $563,000.00 | 293,700 | 1.57 million |
WAR Warrior Gold | Basic Materials | C$0.05
| -4.50 | C$5.36 million | 17,000 | 60,840 |
HCC Warrior Met Coal | Oils/Energy | $40.44 -0.5% | 4.53 | $2.10 billion | 485,100 | 623,185 |
WRTBY Wärtsilä Oyj Abp | Business Services | $2.53 +2.1% | 63.27 | $0.00 | 100 | 1,753 |
WRI Waseco Resources | Basic Materials | C$0.03 -16.7% | -12.50 | C$1.04 million | 50,000 | 100,090 |
WAFD Washington Federal | Finance | $30.13 +0.7% | 7.40 | $1.95 billion | 213,900 | 683,078 |
WAFDP Washington Federal | Financial Services | $15.58 -0.1% | 0.00 | $0.00 | 18,600 | 56,042 |
WASH Washington Trust Bancorp | Finance | $31.32 +1.7% | 9.13 | $533.07 million | 62,900 | 132,882 |
WSU WashTec | Industrials | €34.70 +4.7% | 20.29 | $464.29 million | 3,074 | 30,458 |
WHTAF WashTec | Industrials | $40.65
| 0.00 | $0.00 | 200 | N/A |
WCN Waste Connections | Industrials | C$189.13 +0.6% | 43.08 | C$48.71 billion | 246,347 | 265,522 |
WCN Waste Connections | Business Services | $140.68 +0.6% | 43.29 | $36.24 billion | 512,200 | 909,326 |
WM Waste Management | Business Services | $160.94 +0.7% | 28.95 | $65.19 billion | 932,200 | 1.64 million |
WOSGF Watches of Switzerland Group | Consumer Cyclical | $8.88 -0.9% | 0.00 | $0.00 | 100 | 3,000 |
WOSG Watches of Switzerland Group | Consumer Cyclical | GBX 700 -1.3% | 1,400.00 | £1.68 billion | 275,595 | 547,205 |
WTG Watchstone Group | Computer and Technology | GBX 40.22 +18.3% | 2.41 | £18.52 million | 364 | 40,741 |
WATR Water Intelligence | Industrials | GBX 430 -1.7% | 2,866.67 | £74.65 million | 2,813 | 17,165 |
WTLLF Water Intelligence | Industrials | $5.08 -1.9% | 0.00 | $0.00 | 13,100 | 2,267 |
WTII Water Technologies International | Industrials | $0.00 +20.0% | 0.00 | $0.00 | 888,800 | 4.38 million |
WDH Waterdrop | Business Services | $1.66 -6.2% | 8.30 | $649.04 million | 628,900 | 777,185 |
BRB Waterloo Brewing | Consumer Defensive | C$3.61 -1.1% | 41.98 | C$127.78 million | 405 | 13,660 |
WBR Waterloo Brewing | Consumer Defensive | C$4.01 +0.5% | 133.67 | C$144.04 million | 8,500 | 57,163 |
BIBLF Waterloo Brewing | Consumer Defensive | $2.92 -1.7% | 0.00 | $0.00 | 500 | 4,210 |
WAT Waters | Computer and Technology | $291.66 +0.8% | 25.72 | $17.24 billion | 330,700 | 492,885 |
WSCC Waterside Capital | Finance | $1.10 +10.0% | 0.00 | $2.11 million | 6,500 | 2,957 |
WSBF Waterstone Financial | Finance | $13.15 -0.5% | 22.29 | $280.10 million | 119,600 | 75,719 |
WJG Watkin Jones | Consumer Cyclical | GBX 49.65 +1.3% | 496.50 | £127.32 million | 488,254 | 1.41 million |
WSO.B Watsco | Construction | $367.15 +0.6% | 24.76 | $14.30 billion | 600 | 370 |
WSO Watsco | Construction | $358.01 +0.7% | 24.14 | $13.95 billion | 169,700 | 333,693 |
WTS Watts Water Technologies | Computer and Technology | $188.17 +0.0% | 23.55 | $6.28 billion | 84,600 | 121,141 |
WVE Wave Life Sciences | Medical | $4.71 +1.5% | -3.46 | $466.20 million | 135,200 | 409,154 |
WAYS Wave Sync | Oils/Energy | $4.48 +11.9% | 0.00 | $103.10 million | 100 | 306 |
WAVXQ Wave Systems | Manufacturing | $0.04 -42.7% | 0.00 | $219,000.00 | 12,800 | 62,060 |
WAVD WaveDancer | Computer and Technology | $0.48 +11.6% | 0.00 | $9.25 million | 736,600 | 979,222 |
WEE Wavefront Technology Solutions | Oils/Energy | C$0.02
| -1.00 | C$1.82 million | 50,000 | 556,854 |
WFTSF Wavefront Technology Solutions | Energy | $0.00
| 0.00 | $0.00 | 1,000 | 18,779 |
WAVC Waverley Capital Acquisition Corp. 1 | Unclassified | $10.43 +0.3% | 0.00 | $280.15 million | 18,000 | 100,946 |
WXMN Waxman Industries | Construction | $2.00
| 0.00 | $1.86 million | 2,000 | N/A |
W Wayfair | Retail/Wholesale | $75.00 +3.0% | -7.85 | $8.42 billion | 4.35 million | 5.79 million |
MRRCF Wayland Group | Medical | $0.00
| 0.00 | $0.00 | 20,000 | 1,200 |
WAYN Wayne Savings Bancshares | Finance | $28.20 +0.7% | 6.98 | $62.04 million | 21,200 | 2,493 |
WCFB WCF Bancorp | Finance | $7.15 -0.1% | 0.00 | $14.51 million | 200 | 1,962 |
WCMK WCM Beteiligungs- und Grundbesitz | Real Estate | €2.30
| 20.91 | $346.10 million | 1,703 | 21,178 |
|
WDFC WD-40 | Consumer Staples | $221.87 +0.4% | 47.31 | $3.01 billion | 49,800 | 106,238 |
WML Wealth Minerals | Basic Materials | C$0.38 +1.3% | -38.00 | C$123.22 million | 2,500 | 162,123 |
WMLLF Wealth Minerals | Basic Materials | $0.28 +1.1% | -28.43 | $92.64 million | 91,100 | 224,316 |
HHHHU Wealthbridge Acquisition | | $10.92 +3.5% | 0.00 | $0.00 | 153,400 | 21,662 |
WLDS Wearable Devices | Business Services | $1.08 -7.7% | 0.00 | $12.03 million | 76,800 | 2.32 million |
WLDSW Wearable Devices | Computer and Technology | $0.13
| 0.00 | $0.00 | 2,500 | 39,142 |
WFRD Weatherford International | Oils/Energy | $87.15 +1.2% | 25.12 | $6.28 billion | 594,100 | 765,373 |
WFTIF Weatherford International | Oils/Energy | $0.05 +142.1% | -0.08 | $46.18 million | 210,000 | 8.15 million |
WFTIQ Weatherford International | Oils/Energy | $0.02 +21.0% | 0.00 | $19.08 million | 3.00 million | 4.36 million |
WFTLF Weatherford International | Oils/Energy | $12.40 +6.9% | 0.00 | $0.00 | 452,600 | 132,486 |
WEAV Weave Communications | Computer and Technology | $10.42 +1.8% | -18.28 | $703.87 million | 318,600 | 451,208 |
WEBB Web Blockchain Media | Business Services | $0.00
| 0.00 | $15.98 million | 2,200 | 22,846 |
WEBC Webco Industries | Industrial Products | $161.00 -8.0% | 4.86 | $130.41 million | 200 | 163 |
WEB Webis | Consumer Cyclical | GBX 1.45
| 14.13 | £5.70 million | 1.00 million | 359,441 |
WEBJF Webjet | Consumer Cyclical | $4.87
| 0.00 | $0.00 | 200 | 360 |
WBSI WebSafety | Computer and Technology | $1.60 +23.1% | -35.71 | $0.00 | 4,300 | 7,778 |
WBS Webster Financial | Finance | $45.11 -0.4% | 8.59 | $7.82 billion | 452,700 | 1.32 million |
WEC WEC Energy Group | Utilities | $86.77 -0.4% | 20.23 | $27.37 billion | 1.05 million | 1.35 million |
WECMF WeCommerce | Finance | $3.28
| 0.00 | $0.00 | 3,400 | 10,401 |
BUDZ WEED | Medical | $0.09 +4.4% | 0.00 | $0.00 | 21,600 | 27,080 |
WMD WeedMD | Medical | C$0.28 -1.8% | -0.66 | C$67.82 million | 271,436 | 766,591 |
WDDMF WeedMD | Medical | $0.19 -2.4% | 0.00 | $0.00 | 81,600 | 274,867 |
WEGZY WEG | Industrials | $8.07 -3.2% | 7.01 | $0.00 | 8,300 | 43,433 |
WGNR Wegener | Computer and Technology | $0.04 +6.0% | 0.00 | $0.00 | 7,400 | 22,844 |
WB Weibo | Computer and Technology | $13.69 -3.5% | 12.79 | $3.21 billion | 773,400 | 1.24 million |
WEICY Weichai Power | Industrials | $11.26 -2.8% | 0.00 | $12.63 billion | 2.12 million | 61,347 |
WEMXF Weimob | Computer and Technology | $0.72 -12.0% | 0.00 | $0.00 | 3,000 | N/A |
WMK Weis Markets | Retail/Wholesale | $70.45 +1.8% | 16.12 | $0.00 | 70,700 | 97,259 |
WKOF Weiss Korea Opportunity Fund | Finance | GBX 174.50 -0.3% | -28.75 | £120.95 million | 0 | 47,260 |
WEJO Wejo Group | Business Services | $0.05 -31.9% | -0.03 | $4.95 million | 23.39 million | 1.57 million |
WLCGF Welcia | Medical | $21.50
| 0.00 | $0.00 | 1,100 | N/A |
WLYYF WELL Health Technologies | Medical | $4.16 +3.7% | 0.00 | $0.00 | 3,500 | 7,483 |
WELL WELL Health Technologies | Medical | C$4.31 -6.3% | -431.00 | C$1.01 billion | 1.96 million | 1.05 million |
WHTCF WELL Health Technologies | Medical | C$3.20 -7.4% | 0.00 | C$0.00 | 5,300 | 13,041 |
WCUI Wellness Center USA | Medical | $0.00
| -0.28 | $366,000.00 | 16,000 | 46,848 |
WEQL WellQuest Medical & Wellness | Medical | $0.00
| 0.00 | $0.00 | 300 | 28,740 |
WFC Wells Fargo & Company | Finance | $43.73 +0.1% | 10.93 | $164.08 billion | 7.32 million | 21.20 million |
EOD Wells Fargo Advantage Funds - Allspring Global Dividend Opportunity Fund | Financial Services | $4.38 -0.2% | 0.00 | $0.00 | 51,400 | 80,237 |
EAD Wells Fargo Advantage Funds - Allspring Income Opportunities Fund | Financial Services | $6.43 -0.3% | 0.00 | $0.00 | 97,600 | 158,984 |
WELL Welltower | Finance | $84.26 -0.8% | 366.36 | $43.71 billion | 1.87 million | 2.27 million |
WTMA Welsbach Technology Metals Acquisition | Unclassified | $10.66
| 0.00 | $106.71 million | 100 | 20,463 |
WTMAU Welsbach Technology Metals Acquisition | Financial Services | $10.74 +0.5% | 0.00 | $0.00 | 400 | 1,345 |
WNDLF Wendel | Financial Services | $96.70 -1.3% | 57.05 | $0.00 | 100 | 171 |
WENTF Wentworth Resource | Oils/Energy | $0.35
| 0.00 | $65.27 million | 3,300 | 22,775 |
WRL Wentworth Resources | Oils/Energy | GBX 21.75
| 0.00 | £0.00 | 0 | 68,137 |
WEN Wentworth Resources | Energy | GBX 25.50
| -510.00 | £45.95 million | 7,705 | 225,547 |
WEQ WEQ | Industrials | C$2.13 +0.9% | -3.10 | C$34.96 million | 53,295 | 20,720 |
WRDEF Wereldhave | Real Estate | $11.75 -7.5% | 0.00 | $0.00 | 100 | 150 |
HOWL Werewolf Therapeutics | Medical | $2.61 -0.8% | -2.06 | $92.94 million | 27,700 | 150,112 |
WERN Werner Enterprises | Transportation | $45.44 +0.9% | 16.11 | $2.88 billion | 484,600 | 581,428 |
|
WSNAF Wesana Health | Medical | $0.04 +5.5% | 0.00 | $0.00 | 104,800 | 17,197 |
WSBC WesBanco | Finance | $27.58 +1.0% | 8.98 | $1.64 billion | 100,900 | 236,422 |
WSBCP WesBanco | Financial Services | $23.03 +1.8% | 0.00 | $0.00 | 4,500 | 14,413 |
WCE WesCan Energy | Energy | C$0.05 -10.0% | 6.50 | C$1.87 million | 7,720 | 135,447 |
WGF Wescan Goldfields | Basic Materials | C$0.07 +100.0% | -3.50 | C$3.51 million | 82,040 | 31,317 |
WCC WESCO International | Computer and Technology | $155.55 +1.5% | 10.31 | $7.98 billion | 546,900 | 672,986 |
WDO Wesdome Gold Mines | Basic Materials | C$7.56 +12.8% | -50.40 | C$1.12 billion | 673,668 | 732,755 |
WDOFF Wesdome Gold Mines | Basic Materials | $5.65 +13.5% | 81.08 | $0.00 | 148,100 | 172,531 |
WFAFY Wesfarmers | Consumer Cyclical | $16.28 -0.7% | 13.66 | $0.00 | 25,700 | 31,879 |
WFAFF Wesfarmers | Consumer Cyclical | $32.21 -2.4% | 13.52 | $0.00 | 400 | 2,377 |
WFRSF West African Resources | Basic Materials | $0.80 +45.5% | -13.11 | $0.00 | 131,300 | 9,198 |
WAF West African Resources Limited (WAF.V) | Basic Materials | C$0.25 -2.0% | -9.62 | C$215.88 million | 72,752 | 260,378 |
WTBA West Bancorporation | Finance | $19.26 +1.5% | 9.44 | $322.22 million | 10,100 | 30,925 |
WCYN West Canyon Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 700 | 1,733 |
WCHNF West China Cement | Basic Materials | $0.13 +62.5% | 0.00 | $0.00 | 10,000 | 3,922 |
WEIN West End Indiana Bancshares | Finance | $36.54 -0.4% | 0.00 | $0.00 | 800 | 2,261 |
WFTBF West Fraser Timber | Basic Materials | $64.06 -3.4% | 16.67 | $0.00 | 4,200 | 4,521 |
WFG West Fraser Timber | Basic Materials | C$103.96 -0.3% | 7.79 | C$8.45 billion | 88,109 | 205,723 |
WFG West Fraser Timber | Basic Materials | $77.26 -0.3% | -107.30 | $6.46 billion | 74,700 | 133,854 |
WFT West Fraser Timber Co. Ltd. (WFT.TO) | Basic Materials | C$81.94 -2.5% | 15.29 | C$5.63 billion | 1.63 million | 629,930 |
WHY West High Yield (W.H.Y.) Resources | Basic Materials | C$0.31 -1.6% | -6.20 | C$26.48 million | 12,000 | 90,801 |
WJRYY West Japan Railway | Transportation | $42.57 -0.2% | 22.41 | $0.00 | 6,700 | 8,588 |
WKM West Kirkland Mining | Basic Materials | C$0.13 +8.7% | -3.47 | C$5.32 million | 607,500 | 272,083 |
WMT West Mountain Environmental Corp., | Manufacturing | C$0.02 -20.0% | 0.00 | C$1.08 million | 19,000 | 87,574 |
WST West Pharmaceutical Services | Medical | $394.74 -1.4% | 57.54 | $29.16 billion | 281,900 | 479,354 |
WSSH West Shore Bank | Finance | $26.00 -1.0% | 0.00 | $32.50 million | 300 | 824 |
WABC Westamerica Bancorporation | Finance | $48.24
| 8.36 | $1.29 billion | 104,600 | 194,032 |
WACC WestAmerica | Oils/Energy | $0.00 +9,900.0% | 0.00 | $0.00 | 120,000 | 60,300 |
WBBW Westbury Bancorp | Finance | $23.50 -4.1% | 7.86 | $45.36 million | 1,000 | 10,523 |
WTR Westcore Energy | Basic Materials | C$0.03 -25.0% | -2.73 | C$2.07 million | 27,000 | 58,248 |
WTECQ Westech Capital | Finance | $0.00 -97.0% | 0.00 | $0.00 | 100 | 17,140 |
WAVS Western Acquisition Ventures | Unclassified | $10.94 +0.4% | 0.00 | $43.98 million | 2,800 | 38,166 |
WAVSU Western Acquisition Ventures | Financial Services | $10.91 -8.3% | 0.00 | $0.00 | 5,100 | 2,444 |
WAM Western Alaska Minerals | Basic Materials | C$2.32 +7.4% | -10.55 | C$62.20 million | 19,200 | 20,173 |
WAL Western Alliance Bancorporation | Finance | $52.10 +1.0% | 6.25 | $5.70 billion | 1.36 million | 5.93 million |
WNARF Western Areas | Basic Materials | $2.50 -31.1% | 0.00 | $0.00 | 3,000 | 3,549 |
EMD Western Asset Emerging Markets Debt Fund | Financial Services | $9.08 +0.4% | 0.00 | $259.96 million | 181,800 | 180,584 |
GDO Western Asset Global Corporate Defined Opportunity Fund | Financial Services | $12.45 -0.7% | 0.00 | $0.00 | 9,600 | 27,586 |
EHI Western Asset Global High Income Fund | Financial Services | $7.36 +1.5% | 0.00 | $0.00 | 49,800 | 53,314 |
HIX Western Asset High Income Fund II | Financial Services | $5.06 +1.0% | 0.00 | $0.00 | 95,500 | 155,837 |
HIO Western Asset High Income Opportunity Fund | Financial Services | $3.86 +0.3% | 0.00 | $0.00 | 103,400 | 240,444 |
HYI Western Asset High Yield Defined Opportunity Fund | Financial Services | $11.80
| 0.00 | $0.00 | 33,200 | 52,175 |
WIA Western Asset Inflation-Linked Income Fund | Financial Services | $8.32 -0.8% | 0.00 | $0.00 | 27,600 | 42,241 |
WIW Western Asset Inflation-Linked Opportunities & Income Fund | Financial Services | $8.81 -0.7% | 0.00 | $0.00 | 99,700 | 185,416 |
SBI Western Asset Intermediate Muni Fund | Financial Services | $7.57 +0.4% | 0.00 | $0.00 | 25,300 | 24,592 |
IGI Western Asset Investment Grade Defined Opportunity Trust | Financial Services | $16.28 -0.4% | 0.00 | $0.00 | 11,300 | 25,041 |
PAI Western Asset Investment Grade Income Fund | Finance | $11.63 -0.4% | 0.00 | $110.60 million | 18,200 | 14,808 |
MMU Western Asset Managed Municipals Fund | Finance | $9.77 +0.4% | 0.00 | $423.73 million | 53,200 | 65,992 |
WMC Western Asset Mortgage Capital | Finance | $10.51 -0.8% | -1.47 | $63.48 million | 29,200 | 31,885 |
DMO Western Asset Mortgage Opportunity Fund | Financial Services | $11.14 -0.3% | 0.00 | $0.00 | 17,400 | 48,412 |
|
MHF Western Asset Municipal High Income Fund | Finance | $6.30 -0.2% | 0.00 | $136.40 million | 34,800 | 40,536 |
MNP Western Asset Municipal Partners Fund | Finance | $11.43
| 0.00 | $0.00 | 26,800 | 17,815 |
WEA Western Asset Premier Bond Fund | Financial Services | $10.93 -0.1% | 0.00 | $0.00 | 25,900 | 38,250 |
WSSTF Western Bulk Chartering AS | Industrials | C$3.00 -7.7% | 0.00 | C$0.00 | 1,800 | 8,323 |
WCRS Western Capital Resources | Consumer Cyclical | $4.50
| 8.82 | $0.00 | 1,600 | 2,700 |
WRN Western Copper and Gold | Basic Materials | C$1.94 +0.5% | -64.67 | C$313.95 million | 52,520 | 81,506 |
WRN Western Copper and Gold | Basic Materials | $1.45 +1.4% | -48.33 | $235.57 million | 125,000 | 121,439 |
WDC Western Digital | Computer and Technology | $41.88 -0.6% | -7.74 | $13.40 billion | 1.86 million | 4.08 million |
WRG Western Energy Services | Energy | C$3.50 +0.3% | 1.81 | C$118.44 million | 2,352 | 26,304 |
WEEEF Western Energy Services | Oils/Energy | $2.61 +1.6% | -20.08 | $88.32 million | 300 | 3,400 |
WFSTF Western Forest Products | Basic Materials | $0.75 +0.1% | 2.82 | $0.00 | 58,900 | 22,067 |
WEF Western Forest Products | Basic Materials | C$0.99 -1.0% | 49.50 | C$313.58 million | 149,181 | 408,243 |
WTLC Western Metals | Consumer Discretionary | $0.38 +0.3% | 0.00 | $0.00 | 100 | 13,550 |
WES Western Midstream Partners | Oils/Energy | $28.09 +1.3% | 10.52 | $10.80 billion | 1.04 million | 930,344 |
WNEB Western New England Bancorp | Finance | $6.43 +0.6% | 6.01 | $141.97 million | 13,200 | 55,177 |
WP Western Pacific Trust | Financial Services | C$0.17 +6.5% | 5.50 | C$4.34 million | 5,750 | 6,829 |
WPX Western Resources | Oils/Energy | C$0.17 -5.6% | 0.00 | C$79.42 million | 167,080 | 659,045 |
WRX Western Resources | Basic Materials | C$0.25
| 8.33 | C$102.12 million | 1,000 | 30,835 |
WRY Western Troy Capital Resources | Basic Materials | C$0.05 -50.0% | -0.79 | C$994,000.00 | 6,833 | 18,914 |
WSTRF Western Uranium & Vanadium | Basic Materials | $0.76 0.0% | -37.95 | $33.09 million | 3,700 | 32,910 |
WZR WesternZagros Resources ULC, | Manufacturing | C$0.28 +∞ | 0.00 | C$140.79 million | 26,847 | 444,935 |
WHN Westhaven Gold | Basic Materials | C$0.23
| -22.50 | C$31.63 million | 31,000 | 79,619 |
WTHVF Westhaven Gold | Basic Materials | $0.17 +0.2% | 0.00 | $0.00 | 3,500 | 34,302 |
WAB Westinghouse Air Brake Technologies | Transportation | $114.19 +0.3% | 30.61 | $20.45 billion | 503,700 | 978,077 |
WJAFF WestJet Airlines | Transportation | $23.48 +3.0% | 0.00 | $0.00 | 9,600 | 2,145 |
WKG WestKam Gold | Basic Materials | C$0.10 +26.7% | -3.50 | C$2.16 million | 1,000 | 70,448 |
WLKP Westlake Chemical Partners | Basic Materials | $22.35 -0.5% | 13.46 | $787.17 million | 19,200 | 40,216 |
WLK Westlake | Basic Materials | $132.18 +0.0% | 12.90 | $16.88 billion | 374,900 | 513,682 |
WSG Westminster Group | Industrials | GBX 1.50
| -145.00 | £4.96 million | 75,907 | 697,957 |
WMR Westminster Resources | Basic Materials | C$0.31 -3.2% | -152.50 | C$9.99 million | 750 | 36,870 |
WMLPQ Westmoreland Resource Partners | Oils/Energy | $0.02 -0.7% | 0.00 | $19,000.00 | 100 | 4,597 |
WTE Westmount Energy | Energy | GBX 2.10
| -105.00 | £3.03 million | 5,475 | 170,235 |
WEBNF Westpac Banking | Financial Services | C$14.38 +1.4% | 6.02 | C$0.00 | 23,600 | 4,052 |
WPRT Westport Fuel Systems | Consumer Cyclical | C$10.87 +1.1% | -1.99 | C$186.75 million | 25,691 | 15,731 |
WPRT Westport Fuel Systems | Auto/Tires/Trucks | $8.13 +2.1% | -2.65 | $139.59 million | 65,400 | 58,825 |
WRK WestRock | Basic Materials | $33.84 -0.5% | -6.11 | $8.67 billion | 1.88 million | 2.45 million |
WESTW Westrock Coffee | Consumer Defensive | $2.93 +2.8% | 0.00 | $0.00 | 3,000 | 36,543 |
WTE Westshore Terminals Investment | Industrials | C$29.46 +0.2% | 24.97 | C$1.84 billion | 53,115 | 93,197 |
WTSHF Westshore Terminals Investment | Industrials | $21.77 +10.6% | 17.05 | $0.00 | 3,600 | 800 |
WWR Westwater Resources | Basic Materials | $0.85 +2.9% | -3.69 | $43.17 million | 181,200 | 326,253 |
WTWGF Westwing Group | Consumer Cyclical | C$6.47 -13.4% | 0.00 | C$0.00 | 1,000 | 700 |
WHG Westwood Holdings Group | Finance | $10.95 -0.7% | -109.50 | $100.52 million | 3,200 | 10,437 |
WETH Wetouch Technology | Computer and Technology | $0.94 +25.2% | 0.00 | $182.45 million | 600 | 28,106 |
WETG WeTrade Group | Computer and Technology | $7.32 -5.5% | 0.00 | $7.69 million | 59,500 | 183,313 |
WE WeWork | Business Services | $0.20 +10.4% | -0.11 | $434.69 million | 372.97 million | 22.01 million |
WEX WEX | Business Services | $192.65 -1.3% | 40.30 | $8.27 billion | 164,900 | 311,983 |
WEY Wey Education | Consumer Defensive | GBX 47.25
| 78.75 | £66.08 million | 40,300 | 432,779 |
WEYS Weyco Group | Consumer Discretionary | $25.99 +0.9% | 7.51 | $247.17 million | 3,800 | 12,083 |
WY Weyerhaeuser | Construction | $33.02 -0.4% | 34.40 | $24.13 billion | 3.02 million | 4.10 million |
WHGLY WH Group | Consumer Defensive | $10.26 -1.7% | 0.00 | $0.00 | 117,900 | 91,677 |
WHI WH Ireland Group | Financial Services | GBX 7
| -700.00 | £4.56 million | 112,500 | 75,154 |
SMWH WH Smith | Consumer Cyclical | GBX 1,441 -1.4% | 2,825.49 | £1.89 billion | 148,139 | 274,116 |
WHTPF WH Smith | Consumer Cyclical | $19.01 +53.6% | 25.01 | $0.00 | 200 | 400 |
WARFY Wharf | Real Estate | $4.32 +0.6% | 0.28 | $0.00 | 5,500 | 5,997 |
WRFRF Wharf Real Estate Investment | Real Estate | $4.91 -5.3% | 0.00 | $0.00 | 400 | 4,126 |
WPM Wheaton Precious Metals | Basic Materials | $45.25 +2.8% | 33.27 | $20.49 billion | 3.10 million | 2.10 million |
WPM Wheaton Precious Metals | Basic Materials | GBX 3,590 +4.1% | 3,386.79 | £16.26 billion | 3,438 | 2,467 |
WHLR Wheeler Real Estate Investment Trust | Finance | $0.48 -18.6% | -0.20 | $4.71 million | 134,700 | 37,611 |
WHLRD Wheeler Real Estate Investment Trust | Real Estate | $11.72 +0.1% | 0.00 | $0.00 | 45,500 | 7,530 |
WHLRL Wheeler Real Estate Investment Trust | -- | $50.00
| 0.00 | $0.00 | 5,600 | 2,331 |
WHLRP Wheeler Real Estate Investment Trust | Real Estate | $1.90 +17.0% | 0.00 | $0.00 | 1,500 | 4,622 |
UP Wheels Up Experience | Aerospace | $1.12 -14.5% | -0.05 | $28.18 million | 1.36 million | 526,092 |
WFCF Where Food Comes From | Consumer Discretionary | $14.16 -0.1% | 44.25 | $80.43 million | 21,600 | 4,903 |
TVTV WhereverTV Broadcasting | Consumer Discretionary | $0.03 +14.5% | 0.00 | $6.70 million | 5,100 | 31,752 |
WHR Whirlpool | Consumer Discretionary | $140.56 +0.4% | -4.94 | $7.71 billion | 501,700 | 756,783 |
WTB Whitbread | Consumer Cyclical | GBX 3,499 -0.8% | 2,554.01 | £6.92 billion | 504,618 | 699,588 |
WTBCF Whitbread | Consumer Cyclical | $44.35 +0.9% | 23.68 | $0.00 | 100 | 490 |
WTBDY Whitbread | Consumer Cyclical | $11.08 -1.3% | 0.00 | $0.00 | 4,700 | 18,269 |
WECFY WHITE ENERGY CO/S | Oils/Energy | $0.22 -23.9% | 0.00 | $21.84 million | 3,000 | 150 |
AWAW White Fox Ventures | Consumer Discretionary | $0.00 -2.4% | 0.00 | $734,000.00 | 3,700 | 4,043 |
WGO White Gold | Basic Materials | C$0.28
| -28.00 | C$44.94 million | 97,173 | 83,256 |
WHGOF White Gold | Basic Materials | $0.21 -0.6% | 0.00 | $0.00 | 27,200 | 23,993 |
WHM White Metal Resources | Basic Materials | C$0.06 +9.1% | -8.57 | C$8.82 million | 64,850 | 170,029 |
WTM White Mountains Insurance Group | Finance | $1,567.87 +0.4% | 3.92 | $4.01 billion | 11,200 | 10,050 |
SPGYF Whitecap Resources | Energy | $8.30 +0.6% | 6.19 | $0.00 | 26,600 | 77,356 |
WCP Whitecap Resources | Energy | C$11.17 +1.1% | 5.29 | C$6.76 billion | 1.76 million | 1.99 million |
WHITF Whitehaven Coal | Energy | $4.72 -2.8% | -45.05 | $0.00 | 1,500 | 27,446 |
WHF WhiteHorse Finance | Financial Services | $12.72 +1.1% | 20.85 | $295.61 million | 29,300 | 52,571 |
WMK Whitemud Resources | Basic Materials | C$0.13 +18.2% | -10.50 | C$4.42 million | 50,500 | 31,926 |
WSR Whitestone REIT | Finance | $10.37 -1.1% | 13.29 | $513.52 million | 212,400 | 345,561 |
WHZT Whiting USA Trust II | Oils/Energy | $0.16 +0.2% | 0.00 | $2.95 million | 337,200 | 387,220 |
FREEW Whole Earth Brands | Manufacturing | $0.13 -20.0% | 0.00 | $0.00 | 82,500 | 77,001 |
FREE Whole Earth Brands | Consumer Staples | $3.90 -0.3% | -1.86 | $166.80 million | 134,400 | 465,222 |
ACTTU Whole Earth Brands | Industrials | $13.05 -3.9% | 0.00 | $0.00 | 5,600 | 4,487 |
GWPC Wholehealth Products | Oils/Energy | $0.00
| 0.00 | $51,000.00 | 2,500 | 21,000 |
YTY Wi2Wi | Computer and Technology | C$0.03 +25.0% | -2.50 | C$3.82 million | 8,000 | 130,077 |
WIX Wickes Group | Consumer Cyclical | GBX 136.70 +0.1% | 1,051.54 | £354.93 million | 142,038 | 385,418 |
WDC Widecells Group | Medical | GBX 0.29 -1.7% | -0.05 | £2.82 million | 67.50 million | 60.97 million |
WOW WideOpenWest | Communication Services | $7.61 -1.6% | -4.11 | $636.91 million | 341,900 | 391,361 |
WYY WidePoint | Computer and Technology | $1.80
| -0.65 | $15.82 million | 2,400 | 26,184 |
WYY WidePoint | Computer and Technology | $1.80
| -1.03 | $15.72 million | 2,400 | 26,184 |
WBRBY Wienerberger | Basic Materials | $5.64 -0.2% | 156.67 | $0.00 | 1,300 | 4,460 |
WIHLY Wihlborgs Fastigheter AB (publ) | Real Estate | $6.38 -9.9% | 1.36 | $0.00 | 100 | 875 |
DHX Wild Brain. | Consumer Cyclical | C$1.50
| -1.76 | C$201.32 million | 141,015 | 206,574 |
WILD WildBrain | Communication Services | C$1.79 -1.1% | -35.80 | C$358.77 million | 14,815 | 44,089 |
WLDBF WildBrain | Communication Services | $1.34 -0.7% | 0.00 | $0.00 | 72,900 | 29,331 |
WCAT Wildcat Petroleum | Energy | GBX 0.29
| -0.91 | £6.93 million | 219,312 | 1.35 million |
WLDPF Wildpack Beverage | Industrials | C$0.12 +3.8% | 0.00 | C$0.00 | 400 | 38,217 |
WLLSF Wilh. Wilhelmsen Holding ASA | Transportation | $21.25
| 0.00 | $0.00 | 100 | N/A |
WHLM Wilhelmina International | Computer and Technology | $3.58 -1.4% | 8.95 | $18.47 million | 13,700 | 3,802 |
WVVI Willamette Valley Vineyards | Consumer Staples | $6.07 +3.2% | -9.34 | $30.11 million | 1,500 | 3,706 |
WVVIP Willamette Valley Vineyards | Consumer Defensive | $4.60 +0.0% | 0.00 | $0.00 | 200 | 1,568 |
WLDN Willdan Group | Construction | $23.23 -3.2% | 290.41 | $315.93 million | 100,600 | 44,219 |
SADL William H. Sadlier | Consumer Staples | $18.75 +1.4% | 0.00 | $0.00 | 800 | 488 |
WMH William Hill | Consumer Cyclical | GBX 271.80
| 44.56 | £2.86 billion | 0 | 4.20 million |
WIMHY William Hill | Consumer Discretionary | $15.00 +0.2% | 27.78 | $3.94 billion | 8,600 | 32,809 |
WMPN William Penn Bancorporation | Finance | $12.45 +5.1% | 56.59 | $159.48 million | 173,800 | 38,090 |
WLMS Williams Industrial Services Group | Construction | $0.36 -3.2% | -0.78 | $9.72 million | 558,200 | 90,465 |
WMSI Williams Industries | Construction | $2.25 -16.7% | 0.00 | $0.00 | 100 | 569 |
WRAC Williams Rowland Acquisition | Unclassified | $10.32 -0.3% | 0.00 | $95.15 million | 66,600 | 20,511 |
WSM Williams-Sonoma | Retail/Wholesale | $134.13 -1.1% | 8.81 | $8.61 billion | 905,000 | 1.02 million |
WLFC Willis Lease Finance | Transportation | $45.91 +1.3% | 8.23 | $292.45 million | 4,700 | 12,367 |
WTW Willis Towers Watson Public | Finance | $203.87 +1.3% | 20.63 | $21.37 billion | 726,200 | 566,413 |
WHCA Williston | Medical | $0.01
| 0.00 | $136,000.00 | 100 | N/A |
WLLW Willow Biosciences | Medical | C$0.10 -5.0% | -0.63 | C$11.80 million | 1.37 million | 76,894 |
CANSF Willow Biosciences | Medical | $0.07 -9.1% | -1.29 | $0.00 | 1.02 million | 33,688 |
WSC WillScot Mobile Mini | Consumer Discretionary | $42.36 -1.2% | 17.50 | $8.57 billion | 843,900 | 1.95 million |
WLMIF Wilmar International | Consumer Defensive | $2.79 -3.8% | 15.89 | $0.00 | 3,100 | 12,483 |
WLMIY Wilmar International | Basic Materials | $27.88 -3.3% | 0.00 | $17.40 billion | 1,100 | 2,889 |
WCH Wilmcote Holdings plc (WCH.L) | Basic Materials | GBX 3
| -5.00 | £20.13 million | 2,326 | 100,148 |
WCM.A Wilmington Capital Management | Finance | C$3.83 -14.9% | 38.30 | C$43.39 million | 1,600 | 387 |
WIL Wilmington | Industrials | GBX 305 -3.5% | 1,525.00 | £268.89 million | 150,332 | 80,407 |
WBHC Wilson Bank | Financial Services | $35.00 -12.5% | 13.99 | $0.00 | 300 | 180 |
WIL Wilton Resources | Energy | C$0.63 +5.0% | -21.00 | C$42.60 million | 46,999 | 25,207 |
WIMI WiMi Hologram Cloud | Computer and Technology | $0.87 -3.3% | 0.00 | $75.44 million | 272,600 | 580,352 |
WBEV Winc | Consumer Staples | $0.14 -20.0% | -0.08 | $1.86 million | 582,400 | 250,366 |
WIN Wincanton | Industrials | GBX 235.50 -0.4% | 872.22 | £293.29 million | 36,677 | 286,368 |
WPHO Windar Photonics | Computer and Technology | GBX 38.50 +1.3% | -1,925.00 | £26.32 million | 125,815 | 41,176 |
WINMQ Windstream | Computer and Technology | $0.08 +5.3% | 0.00 | $0.00 | 251,000 | 462,692 |
WSTI WINDSTREAM TECH/SH SH | Oils/Energy | $0.00
| 0.00 | $0.00 | 3.17 million | 2.16 million |
WINT Windtree Therapeutics | Medical | $1.44 -0.3% | -0.06 | $7.39 million | 151,600 | 470,082 |
WNWD Windward | Computer and Technology | GBX 42 -1.2% | -262.50 | £35.97 million | 43,016 | 92,956 |
WING Wingstop | Retail/Wholesale | $162.59 +0.2% | 77.42 | $4.87 billion | 394,100 | 608,155 |
WELX Winland | Finance | $2.15 +0.5% | 0.00 | $10.06 million | 4,700 | 2,122 |
WINA Winmark | Retail/Wholesale | $373.00 +0.8% | 33.51 | $1.30 billion | 11,100 | 18,852 |
WNMLA Winmill & Co. Incorporated | Finance | $3.90 +2.6% | 0.00 | $5.46 million | 700 | 1,196 |
WGO Winnebago Industries | Construction | $66.25 -1.6% | 8.75 | $2.00 billion | 197,400 | 468,247 |
WIPKF Winpak | Consumer Cyclical | $29.11 -1.7% | 24.91 | $0.00 | 200 | 619 |
WPK Winpak | Consumer Cyclical | C$40.00 -0.6% | 14.81 | C$2.60 billion | 21,742 | 47,219 |
WTFC Wintrust Financial | Finance | $83.67 +0.0% | 8.70 | $5.12 billion | 258,000 | 540,344 |
WTFCM Wintrust Financial | Financial Services | $22.92 +0.4% | 0.00 | $0.00 | 4,500 | 10,259 |
WTFCP Wintrust Financial | Financial Services | $23.60 -0.1% | 0.00 | $0.00 | 18,400 | 45,485 |
WINV WinVest Acquisition | Unclassified | $10.85
| 0.00 | $51.75 million | 3,600 | 1,459 |
WIT Wipro | Computer and Technology | $4.97 -1.0% | 19.12 | $27.24 billion | 1.81 million | 2.02 million |
WDI Wirecard | Computer and Technology | €0.40
| 0.10 | $49.24 million | 210,849 | 582,572 |
WRCDF Wirecard | Computer and Technology | $0.00
| 0.00 | $0.00 | 700 | 727 |
WCAGY Wirecard | Business Services | $0.00 -90.0% | 0.00 | $494,000.00 | 10,200 | 9,083 |
WTT Wireless Telecom Group | Computer and Technology | $2.13
| 14.20 | $45.41 million | 76,800 | 81,264 |
WIRX Wireless Xcessories Group | Computer and Technology | $0.00 -50.0% | 0.00 | $0.00 | 2,200 | 29,509 |
WISA WiSA Technologies | Computer and Technology | $1.18 -0.8% | 0.00 | $4.48 million | 296,000 | 1.45 million |
WOFA Wisdom Homes of America | Construction | $0.00 +9,900.0% | 0.00 | $0.00 | 500,000 | N/A |
WT WisdomTree | Finance | $6.70 +0.4% | 9.31 | $1.01 billion | 734,200 | 1.20 million |
WPLCF Wise | Computer and Technology | $9.08 -1.6% | 0.00 | $0.00 | 400 | 56,651 |
WISE Wise | Computer and Technology | GBX 714.80 -1.0% | 6,498.18 | £7.29 billion | 862,090 | 1.47 million |
WKEY WISeKey International | Industrial Products | $3.86 +0.5% | 0.00 | $23.74 million | 6,100 | 140,734 |
WTCHF WiseTech Global | Computer and Technology | $56.50 -2.9% | 0.00 | $0.00 | 200 | 2,059 |
WSBN Wishbone Gold | Basic Materials | GBX 2.05 -4.7% | -205.00 | £4.08 million | 322,379 | 718,310 |
WPNDF Wishpond Technologies | Computer and Technology | C$0.51 +0.7% | 0.00 | C$0.00 | 1,000 | 8,945 |
WTAN Witan Investment Trust | Finance | GBX 229 -0.7% | -572.50 | £1.49 billion | 330,959 | 746,411 |
WPC Witan Pacific Investment Trust PLC (WPC.L) | Finance | GBX 397 +2.3% | 69.65 | £242.69 million | 143,641 | 75,704 |
FSOYF WithSecure Oyj | Computer and Technology | C$1.55
| 15.50 | C$0.00 | 12,000 | 783 |
WTRO Wi-Tron | Computer and Technology | $0.00
| 0.00 | $0.00 | 100,000 | 20,150 |
WIX Wix.com | Computer and Technology | $89.80 -2.5% | -81.64 | $5.10 billion | 627,500 | 878,262 |
WIZZ Wizz Air | Industrials | GBX 2,315 -0.5% | -564.63 | £2.39 billion | 209,512 | 328,303 |
WZZAF Wizz Air | Industrials | $30.00 -4.9% | 0.00 | $0.00 | 200 | 206 |
WZZZY Wizz Air | Industrials | $7.40 -0.7% | 0.00 | $0.00 | 100 | 4,711 |
FIN WizzFinancial | | GBX 0.60
| -0.11 | £4.20 million | 639,754 | 215,133 |
FNBLF WizzFinancial | Manufacturing | $0.99
| 0.00 | $0.00 | 50,000 | N/A |
MRWSF Wm Morrison Supermarkets | Retail/Wholesale | $3.65 -6.2% | 0.00 | $0.00 | 500 | 23,929 |
MRWSY Wm Morrison Supermarkets | Retail/Wholesale | $19.24 +0.4% | 0.00 | $9.31 billion | 4,000 | 33,177 |
MRW Wm Morrison Supermarkets | Business Services | GBX 286.40
| -238.67 | £6.93 billion | 0 | 11.12 million |
MAPS WM Technology | Business Services | $1.06 -6.2% | -0.83 | $156.94 million | 313,300 | 529,710 |
WNS WNS | Business Services | $64.46 -0.6% | 24.14 | $3.10 billion | 130,700 | 261,471 |
PAPA WO Group | Consumer Cyclical | $0.00 +∞ | 0.00 | $0.00 | 250,000 | 161,073 |
WLFE Wolf Minerals | Basic Materials | GBX 1.40
| 0.00 | £0.00 | 68,604 | 309,892 |
WLF Wolfden Resources | Basic Materials | C$0.16 +23.1% | -8.00 | C$26.37 million | 4,000 | 37,956 |
WLFDY Wolford Aktiengesellschaft | Consumer Discretionary | $1.45 +46.5% | 0.00 | $48.71 million | 300 | 100 |
WOLF Wolfspeed | Computer and Technology | $54.43 -0.1% | -36.78 | $6.77 billion | 2.40 million | 2.71 million |
WOLTF Wolters Kluwer | Industrials | $118.39 -3.6% | 92.82 | $0.00 | 700 | 1,210 |
WTKWY Wolters Kluwer | Consumer Staples | $123.52 -0.5% | 0.00 | $31.81 billion | 7,600 | 17,839 |
WOLV Wolverine Resources | Basic Materials | $0.02 +6.3% | -8.25 | $0.00 | 400 | 11,944 |
WWW Wolverine World Wide | Consumer Discretionary | $8.81 +0.5% | -2.46 | $699.78 million | 3.55 million | 1.16 million |
WONDF WonderFi Technologies | Computer and Technology | $0.13 -4.2% | 0.00 | $0.00 | 122,200 | 230,533 |
WNDR Wonderfilm Media | Consumer Cyclical | C$0.10 +5.3% | -0.32 | C$4.06 million | 9,000 | 83,219 |
WBI Woodbois | Basic Materials | GBX 0.74 -5.2% | -24.50 | £27.12 million | 17.51 million | 42.21 million |
WDBG Woodbrook Group | Finance | $0.01
| 0.00 | $1,000.00 | 100 | 1 |
WPCT Woodford Patient Capital Trust | Finance | GBX 33.60 -2.0% | 5.33 | £305.30 million | 1.89 million | 2.98 million |
WDS Woodside Energy Group | Energy | GBX 1,958 -1.8% | 589.76 | £37.20 billion | 63,988 | 101,790 |
WDS Woodside Energy Group | Oils/Energy | $24.94 -1.0% | 0.00 | $24.54 billion | 403,600 | 530,181 |
WOPEY Woodside Energy Group | Oils/Energy | $21.44 -0.7% | 0.00 | $21.10 billion | 292,500 | 48,211 |
WSFL Woodstock | Finance | $0.10
| 0.00 | $410,000.00 | 100 | 4,056 |
WWD Woodward | Computer and Technology | $127.25 -0.2% | 38.33 | $7.69 billion | 400,700 | 333,039 |
WOLWF Woolworths Group | Consumer Defensive | $25.90 +0.8% | 13.24 | $0.00 | 5,000 | 990 |
WLWHY Woolworths | Retail/Wholesale | $4.27 +0.2% | 0.00 | $4.22 billion | 300 | 2,031 |
WF Woori Financial Group | Finance | $25.65 -1.1% | 2.61 | $6.22 billion | 59,500 | 46,461 |
WLGC WordLogic | Computer and Technology | $0.00 +∞ | 0.00 | $0.00 | 23,900 | 24,740 |
WDAY Workday | Computer and Technology | $226.46 -0.6% | -219.86 | $59.11 billion | 770,600 | 1.98 million |
WKHS Workhorse Group | Auto/Tires/Trucks | $0.90 -9.4% | -1.23 | $189.37 million | 11.97 million | 6.38 million |
WK Workiva | Computer and Technology | $102.53 +0.1% | -49.53 | $5.47 billion | 237,100 | 366,561 |
WKP Workspace Group | Real Estate | GBX 498 -1.6% | -2,490.00 | £955.66 million | 70,977 | 289,590 |
WKPPF Workspace Group | Real Estate | $5.89
| 0.00 | $0.00 | 100 | 831 |
WKSP Worksport | Retail/Wholesale | $3.16 +1.0% | -4.05 | $54.23 million | 61,600 | 103,780 |
WRLD World Acceptance | Finance | $145.63 -0.8% | 21.64 | $908.73 million | 21,700 | 72,474 |
WAXS World Access | Finance | $0.00 +9,900.0% | 0.00 | $0.00 | 6,000 | 121,578 |
CHSS World Chess | Computer and Technology | GBX 9
| 0.00 | £60.02 million | 0 | N/A |
WKC World Kinect | Oils/Energy | $22.50 +0.4% | 12.16 | $1.35 billion | 469,400 | 542,662 |
FARE World Moto | Consumer Cyclical | $0.00 +∞ | 0.00 | $0.00 | 1.72 million | 11.23 million |
WSGI World Surveillance Group | | $0.00 -50.0% | 0.00 | $74,000.00 | 30,900 | 737,648 |
WWCC WORLD WIDE CHIL/SH | Consumer Defensive | $0.07 -21.4% | 0.00 | $0.00 | 25,700 | 20,650 |
WWE World Wrestling Entertainment | Consumer Discretionary | $111.70 -2.0% | 54.76 | $8.32 billion | 460,700 | 1.01 million |
WRDLY Worldline | Computer and Technology | $17.66 -2.3% | 0.00 | $0.00 | 30,300 | 29,241 |
WWLNF Worldline | Business Services | $35.46 -6.2% | 0.00 | $0.00 | 600 | 891 |
WGP Worldlink Group | Oils/Energy | GBX 8
| 0.00 | £3.36 million | 0 | N/A |
WPY Worldpay | Industrials | GBX 9,450
| 194.44 | £29.39 billion | 15,222 | 15,630 |
WSL Worldsec | Financial Services | GBX 1
| -100.00 | £851,000.00 | 25,000 | 30,754 |
WWH Worldwide Healthcare Trust | Finance | GBX 309 +0.7% | -2,207.14 | £185.83 million | 1.45 million | 1.36 million |
WWAC Worldwide Webb Acquisition | Unclassified | $10.47 +0.2% | 0.00 | $109.62 million | 4,800 | 253,749 |
WWACU Worldwide Webb Acquisition | Financial Services | $10.50 +0.4% | 0.00 | $0.00 | 800 | 3,318 |
WWACW Worldwide Webb Acquisition | Financial Services | $0.04 +10.3% | 0.00 | $0.00 | 70,900 | 49,097 |
WYGPY Worley | Business Services | $11.52 +5.6% | 0.00 | $6.05 billion | 300 | 3,435 |
WINV Worsley Investors | Financial Services | GBX 28.10
| 936.67 | £9.48 million | 772 | 19,918 |
WOR Worthington Industries | Industrial Products | $70.34 +0.1% | 13.58 | $3.51 billion | 164,400 | 173,030 |
WOWU WOWI | Medical | $0.06
| 0.00 | $1.99 million | 200 | 2 |
BWOWF Wowjoint | Industrial Products | $0.00
| 0.00 | $0.00 | 1,000 | 50,483 |
WPP WPP | Business Services | $49.43 -0.8% | 0.00 | $10.63 billion | 95,600 | 94,551 |
WPP WPP | Communication Services | GBX 779.60 -1.5% | 1,278.03 | £8.34 billion | 1.82 million | 2.14 million |
WIR.U WPT Industrial Real Estate Investment | Real Estate | C$21.77 +0.4% | 4.68 | C$1.84 billion | 1.47 million | 205,362 |
WPTIF WPT Industrial Real Estate Investment Trust | Real Estate | $20.10 -7.6% | 0.00 | $0.00 | 5,700 | 30,230 |
WQNI WQN | Finance | $0.00 +19,900.0% | 0.00 | $0.00 | 97,400 | 66,386 |
WRTC Wrap Technologies | Industrials | $5.75 -1.4% | -15.54 | $213.96 million | 363,300 | 805,226 |
WRAP Wrap Technologies | Industrial Products | $1.72 -3.4% | -4.30 | $72.14 million | 86,400 | 112,929 |
IWSH Wright Investors' Service | Finance | $0.14 -3.4% | 0.00 | $2.92 million | 12,500 | 10,109 |
GCVRZ Wright Medical Group | | $0.87
| 0.00 | $0.00 | 2.89 million | 264,629 |
WRIT WRIT Media Group | Communication Services | $0.01
| -0.06 | $0.00 | 6,000 | 70,924 |
WSFGQ WSB Financial Group | Finance | $0.00
| 0.00 | $0.00 | 10,200 | N/A |
WSFS WSFS Financial | Finance | $43.72 +0.1% | 9.38 | $2.67 billion | 184,000 | 270,826 |
WSPOF WSP Global | Industrials | $133.49 -1.5% | 90.10 | $0.00 | 100 | 678 |
WSP WSP Global | Industrials | C$187.66 +2.3% | 50.99 | C$23.39 billion | 142,981 | 194,212 |
WSHLY WSP | | $0.00 +∞ | 0.00 | $164,000.00 | 600 | 22,973 |
WUHN Wuhan General Group | Industrial Products | $0.00
| 0.00 | $22,000.00 | 1,000 | 54,199 |
WUW Wüstenrot & Württembergische | Financial Services | €15.64 -1.1% | 5.61 | $1.47 billion | 7,036 | N/A |
WUXAY WuXi AppTec | Medical | $10.42 -0.9% | 0.00 | $0.00 | 4,200 | 4,469 |
WUXIF WuXi AppTec | Medical | $8.61 +8.8% | 0.00 | $0.00 | 100 | 264 |
WXXWY WuXi Biologics (Cayman) | Medical | $10.86 -2.9% | 0.00 | $0.00 | 14,700 | 70,279 |
WVFC WVS Financial | Finance | $12.35 +0.3% | 12.73 | $23.59 million | 1,600 | 1,846 |
WWNG WW Energy | Oils/Energy | $0.00
| 0.00 | $0.00 | 81,000 | 50,214 |
WW WW International | Consumer Discretionary | $10.44 +6.0% | -2.36 | $824.45 million | 4.53 million | 5.29 million |
WYG WYG | Business Services | GBX 54.50
| -8.13 | £39.97 million | 2,579 | 216,951 |
WH Wyndham Hotels & Resorts | Consumer Discretionary | $76.53 +0.2% | 22.84 | $6.45 billion | 398,200 | 956,996 |
WYNMF Wynn Macau | Consumer Discretionary | $1.01 -3.8% | 0.00 | $5.29 billion | 24,000 | 20,748 |
WYNMY Wynn Macau | Consumer Cyclical | $9.87 -5.9% | 0.67 | $0.00 | 30,700 | 22,772 |
WYNN Wynn Resorts | Consumer Discretionary | $100.55 -3.5% | -628.44 | $11.44 billion | 3.15 million | 2.38 million |
WYN Wynnstay Group | Basic Materials | GBX 471.50
| 772.95 | £106.32 million | 14,407 | 27,559 |
WSP Wynnstay Properties | Real Estate | GBX 685
| 1,630.95 | £18.50 million | 4,634 | 979 |