S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
Laser breakthrough could send stock soaring 2,467% (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
Laser breakthrough could send stock soaring 2,467% (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
Why 2023 Could Kick Off a "Cash Frenzy" in Stocks (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
Laser breakthrough could send stock soaring 2,467% (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
Laser breakthrough could send stock soaring 2,467% (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
Why 2023 Could Kick Off a "Cash Frenzy" in Stocks (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
Laser breakthrough could send stock soaring 2,467% (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
Laser breakthrough could send stock soaring 2,467% (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
Why 2023 Could Kick Off a "Cash Frenzy" in Stocks (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
S&P 500   4,464.05
DOW   35,281.40
QQQ   366.24
Biden and House Democrats hope to make curbing 'junk fees' a winning issue in 2024
Laser breakthrough could send stock soaring 2,467% (Ad)
Yes, inflation is down. No, the Inflation Reduction Act doesn't deserve the credit
Stock market today: Asia follows Wall Street lower after US data revive fears about rate hike
Laser breakthrough could send stock soaring 2,467% (Ad)
Illinois governor signs ban on firearms advertising allegedly marketed to kids and militants
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
Why 2023 Could Kick Off a "Cash Frenzy" in Stocks (Ad)
US Steel rejects a $7.3 billion offer from rival Cleveland-Cliffs; considers alternatives
Don't expect quick fixes in 'red-teaming' of AI models. Security was an afterthought
NYSE:PCG

PG&E (PCG) Stock Chart & Stock Price History

$17.42
+0.02 (+0.11%)
(As of 08/11/2023 08:48 PM ET)
Compare
Today's Range
$17.35
▼
$17.53
50-Day Range
$16.83
▼
$18.18
52-Week Range
$11.60
▼
$18.19
Volume
18.38 million shs
Average Volume
15.77 million shs
Market Capitalization
$44.75 billion
P/E Ratio
19.14
Dividend Yield
N/A
Price Target
$19.28
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial Media

PG&E Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-2.22%
3 Month
Performance
-0.17%
6 Month
Performance
+11.81%
Year-To-Date
Performance
+7.13%
1 Year
Performance
+43.61%
Receive PCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PG&E and its competitors with MarketBeat's FREE daily newsletter


PCG Stock Chart for Monday, August, 14, 2023

PCG Chart by TradingView

PG&E Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2023$17.40$17.42
+0.11%		$17.54$17.3518.38 million shs$44.74 billion
08/10/2023$17.44$17.40
-0.26%		$17.61$17.3814.91 million shs$44.69 billion
08/09/2023$17.53$17.44
-0.51%		$17.66$17.3716.29 million shs$44.80 billion
08/08/2023$17.42$17.53
+0.66%		$17.53$17.3113.60 million shs$45.03 billion
08/07/2023$17.08$17.42
+1.96%		$17.58$17.3124.06 million shs$44.74 billion
08/04/2023$17.31$17.08
-1.33%		$17.40$17.0312.82 million shs$43.88 billion
08/03/2023$17.57$17.31
-1.48%		$17.56$17.2911.68 million shs$44.47 billion
08/02/2023$17.35$17.57
+1.27%		$17.58$17.2413.69 million shs$45.14 billion
08/01/2023$17.62$17.35
-1.53%		$17.65$17.3413.06 million shs$44.57 billion
07/31/2023$17.66$17.62
-0.23%		$17.76$17.4220.40 million shs$43.58 billion
07/28/2023$17.60$17.65
+0.31%		$17.83$17.4112.03 million shs$43.66 billion
07/27/2023$17.90$17.60
-1.70%		$17.96$17.4916.81 million shs$43.52 billion
07/26/2023$17.95$17.90
-0.28%		$18.06$17.8015.99 million shs$44.28 billion
07/25/2023$17.89$17.95
+0.36%		$18.04$17.7912.43 million shs$44.40 billion
07/24/2023$17.96$17.89
-0.42%		$17.98$17.759.74 million shs$44.24 billion
07/21/2023$17.73$17.96
+1.30%		$18.05$17.7010.78 million shs$44.41 billion
07/20/2023$17.73$17.73$17.88$17.6516.53 million shs$43.84 billion
07/19/2023$17.51$17.73
+1.23%		$17.95$17.4616.36 million shs$43.84 billion
07/18/2023$17.84$17.51
-1.85%		$17.92$17.4916.74 million shs$43.31 billion
07/17/2023$17.82$17.84
+0.11%		$18.02$17.7516.30 million shs$44.13 billion
07/14/2023$18.03$17.82
-1.19%		$18.05$17.7516.59 million shs$44.07 billion
07/13/2023$18.18$18.03
-0.83%		$18.16$17.9742.10 million shs$44.60 billion
07/12/2023$17.68$18.18
+2.86%		$18.19$17.7015.84 million shs$44.97 billion
07/11/2023$17.35$17.68
+1.87%		$17.68$17.329.23 million shs$43.72 billion
07/10/2023$17.40$17.35
-0.29%		$17.40$17.1113.18 million shs$42.92 billion
07/07/2023$17.53$17.40
-0.71%		$17.61$17.3210.71 million shs$43.04 billion
07/06/2023$17.83$17.53
-1.71%		$17.81$17.4134.02 million shs$43.35 billion
07/05/2023$17.28$17.83
+3.18%		$18.05$17.2228.71 million shs$44.10 billion
07/04/2023$17.28$17.28$17.28$17.125.32 million shs$42.74 billion
07/03/2023$17.28$17.28$17.28$17.125.32 million shs$42.74 billion
06/30/2023$17.08$17.28
+1.17%		$17.37$17.0628.56 million shs$42.74 billion
06/29/2023$16.92$17.08
+0.95%		$17.28$16.8635.49 million shs$42.25 billion
06/28/2023$16.94$16.92
-0.12%		$17.08$16.8114.94 million shs$41.85 billion
06/27/2023$16.86$16.94
+0.47%		$17.01$16.7814.37 million shs$41.90 billion
06/26/2023$16.89$16.86
-0.18%		$16.97$16.8010.45 million shs$41.70 billion
06/23/2023$17.29$16.89
-2.29%		$17.33$16.8724.22 million shs$41.78 billion
06/22/2023$17.28$17.29
+0.03%		$17.37$17.2010.30 million shs$42.75 billion
06/21/2023$16.88$17.28
+2.37%		$17.32$16.7718.30 million shs$42.74 billion
06/20/2023$17.40$16.88
-2.99%		$17.44$16.8620.39 million shs$41.75 billion
06/19/2023$17.40$17.40$17.56$17.2821.68 million shs$43.04 billion
06/16/2023$17.25$17.40
+0.87%		$17.56$17.2821.68 million shs$43.04 billion
06/15/2023$17.24$17.25
+0.06%		$17.32$17.1915.39 million shs$42.67 billion
06/14/2023$16.96$17.24
+1.65%		$17.27$17.0216.45 million shs$42.64 billion
06/13/2023$16.94$16.96
+0.12%		$17.04$16.797.94 million shs$41.95 billion
06/12/2023$16.88$16.94
+0.36%		$17.00$16.7911.13 million shs$41.90 billion
06/09/2023$17.00$16.88
-0.71%		$17.12$16.869.95 million shs$41.75 billion
06/08/2023$17.14$17.00
-0.82%		$17.20$16.9416.88 million shs$42.05 billion
06/07/2023$16.94$17.14
+1.18%		$17.16$16.8418.97 million shs$42.40 billion
06/06/2023$16.83$16.94
+0.68%		$17.10$16.8914.28 million shs$41.90 billion
06/05/2023$16.65$16.83
+1.05%		$16.92$16.6515.31 million shs$41.62 billion
06/02/2023$16.56$16.65
+0.51%		$16.78$16.4613.76 million shs$41.17 billion
06/01/2023$16.94$16.56
-2.21%		$16.88$16.4120.43 million shs$40.96 billion
05/31/2023$16.65$16.94
+1.74%		$16.98$16.6540.13 million shs$41.89 billion
05/30/2023$16.52$16.65
+0.76%		$17.11$16.6030.01 million shs$41.17 billion
05/29/2023$16.52$16.52$16.55$16.2814.79 million shs$40.86 billion
05/26/2023$16.43$16.52
+0.55%		$16.55$16.2814.60 million shs$40.86 billion
05/25/2023$16.47$16.43
-0.24%		$16.56$16.2015.82 million shs$40.64 billion
05/24/2023$16.41$16.47
+0.37%		$16.47$16.2717.25 million shs$40.74 billion
05/23/2023$16.51$16.41
-0.61%		$16.74$16.3517.23 million shs$40.59 billion
05/22/2023$16.61$16.51
-0.60%		$16.77$16.4515.97 million shs$40.84 billion
05/19/2023$16.56$16.61
+0.30%		$16.87$16.5522.94 million shs$41.09 billion
05/18/2023$16.80$16.56
-1.43%		$16.77$16.5019.53 million shs$40.96 billion
05/17/2023$16.86$16.80
-0.36%		$16.99$16.5614.48 million shs$41.56 billion
05/16/2023$17.07$16.86
-1.23%		$17.12$16.7920.53 million shs$41.70 billion
05/15/2023$17.45$17.07
-2.18%		$17.59$17.0020.20 million shs$42.22 billion

Related Companies:
This page (NYSE:PCG) was last updated on 8/14/2023 by MarketBeat.com Staff

My Account -